["2026-10-02T13:30:00.938689+00:00", "quote", 9.26, 9.35]
["2026-10-02T13:30:00.938690+00:00", "trade", 9.32, 46991.0]
["2026-10-02T13:30:00.938694+00:00", "trade", 9.32, 46991.0]
["2026-10-02T13:30:00.939351+00:00", "quote", 9.26, 9.33]
["2026-10-02T13:30:00.939446+00:00", "quote", 9.26, 9.35]
["2026-10-02T13:30:00.939687+00:00", "quote", 9.26, 9.33]
["2026-10-02T13:30:00.939742+00:00", "quote", 9.26, 9.33]
["2026-10-02T13:30:00.939747+00:00", "quote", 9.26, 9.35]
["2026-10-02T13:30:00.940313+00:00", "quote", 9.26, 9.33]
["2026-10-02T13:30:00.940343+00:00", "quote", 9.26, 9.35]
["2026-10-02T13:30:01.563662+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:01.586958+00:00", "quote", 9.26, 9.35]
["2026-10-02T13:30:01.697159+00:00", "trade", 9.305, 400.0]
["2026-10-02T13:30:01.697162+00:00", "trade", 9.305, 400.0]
["2026-10-02T13:30:01.697210+00:00", "trade", 9.305, 400.0]
["2026-10-02T13:30:01.697220+00:00", "trade", 9.305, 400.0]
["2026-10-02T13:30:01.697271+00:00", "quote", 9.26, 9.34]
["2026-10-02T13:30:01.697328+00:00", "trade", 9.305, 200.0]
["2026-10-02T13:30:01.697401+00:00", "quote", 9.27, 9.34]
["2026-10-02T13:30:01.697451+00:00", "quote", 9.27, 9.34]
["2026-10-02T13:30:01.697521+00:00", "quote", 9.27, 9.34]
["2026-10-02T13:30:01.697577+00:00", "trade", 9.305, 200.0]
["2026-10-02T13:30:01.697827+00:00", "trade", 9.31, 200.0]
["2026-10-02T13:30:01.698188+00:00", "trade", 9.305, 200.0]
["2026-10-02T13:30:01.698378+00:00", "quote", 9.27, 9.34]
["2026-10-02T13:30:01.702232+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:01.705219+00:00", "trade", 9.305, 600.0]
["2026-10-02T13:30:01.737276+00:00", "quote", 9.28, 9.34]
["2026-10-02T13:30:01.737321+00:00", "quote", 9.27, 9.34]
["2026-10-02T13:30:01.737346+00:00", "quote", 9.28, 9.34]
["2026-10-02T13:30:01.737381+00:00", "quote", 9.28, 9.34]
["2026-10-02T13:30:01.737681+00:00", "trade", 9.31, 500.0]
["2026-10-02T13:30:01.737711+00:00", "trade", 9.31, 200.0]
["2026-10-02T13:30:01.737732+00:00", "trade", 9.31, 100.0]
["2026-10-02T13:30:01.782133+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:01.782173+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:01.815432+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:01.815993+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:01.891798+00:00", "trade", 9.305, 500.0]
["2026-10-02T13:30:01.917600+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:01.917700+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:01.917741+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:01.917756+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.074579+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.074719+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.223068+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.223428+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.366314+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.366424+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.366484+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.553389+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.553474+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.553525+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.553530+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.553575+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.553946+00:00", "quote", 9.28, 9.32]
["2026-10-02T13:30:02.553981+00:00", "quote", 9.28, 9.32]
["2026-10-02T13:30:02.554041+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.644782+00:00", "trade", 9.32, 63.0]
["2026-10-02T13:30:02.644782+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.644845+00:00", "trade", 9.32, 137.0]
["2026-10-02T13:30:02.644847+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.644907+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.644992+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:02.645042+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:30:02.800595+00:00", "trade", 9.305, 1100.0]
["2026-10-02T13:30:02.800663+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:02.801807+00:00", "trade", 9.31, 1100.0]
["2026-10-02T13:30:02.803088+00:00", "trade", 9.31, 700.0]
["2026-10-02T13:30:02.803954+00:00", "trade", 9.305, 700.0]
["2026-10-02T13:30:02.806032+00:00", "trade", 9.305, 600.0]
["2026-10-02T13:30:02.810828+00:00", "trade", 9.305, 1100.0]
["2026-10-02T13:30:02.812753+00:00", "trade", 9.305, 100.0]
["2026-10-02T13:30:02.813144+00:00", "trade", 9.305, 500.0]
["2026-10-02T13:30:02.827106+00:00", "trade", 9.305, 1000.0]
["2026-10-02T13:30:02.829067+00:00", "trade", 9.305, 600.0]
["2026-10-02T13:30:02.862089+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:02.863300+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:02.863643+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:02.868587+00:00", "trade", 9.31, 400.0]
["2026-10-02T13:30:02.886143+00:00", "trade", 9.31, 600.0]
["2026-10-02T13:30:02.886803+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.886838+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.886918+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.886929+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.886959+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.886965+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.886999+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887370+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887400+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887410+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887420+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887430+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887455+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887465+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887465+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887475+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887515+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887530+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887530+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887540+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887590+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887600+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887620+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887670+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887680+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887715+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887725+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887735+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887781+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887796+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887831+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887846+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887876+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887891+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887931+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.887946+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.888006+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:02.913607+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:02.940336+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:02.941518+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.027468+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:03.027553+00:00", "quote", 9.29, 9.34]
["2026-10-02T13:30:03.027558+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.027563+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.027664+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.060246+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.060527+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:03.092343+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.092388+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.105247+00:00", "trade", 9.305, 1100.0]
["2026-10-02T13:30:03.129311+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:03.129321+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:03.129376+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:03.129782+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.129982+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.130223+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.165758+00:00", "trade", 9.31, 55.0]
["2026-10-02T13:30:03.166443+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:03.166494+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:03.166930+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:03.166955+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:30:03.167000+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:03.167030+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:03.222703+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:03.227750+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.229670+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.229965+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:30:03.230025+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:30:03.231474+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:30:03.231476+00:00", "trade", 9.31, 100.0]
["2026-10-02T13:30:03.231762+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:03.231765+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.231815+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.232020+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.232035+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.232366+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.276246+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.335381+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.344443+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:30:03.344503+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:03.344503+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.344518+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:30:03.344568+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.344570+00:00", "trade", 9.31, 100.0]
["2026-10-02T13:30:03.344964+00:00", "quote", 9.31, 9.32]
["2026-10-02T13:30:03.345008+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:03.345009+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.345044+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345054+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345075+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345089+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345480+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345520+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345561+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345571+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.345829+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:03.345831+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.346027+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.346037+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.346302+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.346388+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.346393+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.351510+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.352016+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.352046+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.382810+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.382810+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.382839+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.382879+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.447032+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.447589+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.516158+00:00", "trade", 9.32, 1.0]
["2026-10-02T13:30:03.603655+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.603690+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.643641+00:00", "trade", 9.305, 700.0]
["2026-10-02T13:30:03.644372+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.644407+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.644442+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.650211+00:00", "trade", 9.305, 400.0]
["2026-10-02T13:30:03.680328+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.839455+00:00", "trade", 9.31, 255.0]
["2026-10-02T13:30:03.840088+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.840123+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.841283+00:00", "trade", 9.305, 1100.0]
["2026-10-02T13:30:03.875733+00:00", "trade", 9.32, 3.0]
["2026-10-02T13:30:03.875733+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:30:03.875773+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.876295+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:03.985820+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:30:04.067379+00:00", "trade", 9.35, 8.0]
["2026-10-02T13:30:04.067416+00:00", "trade", 9.26, 1.0]
["2026-10-02T13:30:04.067425+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:30:04.067461+00:00", "trade", 9.35, 2.0]
["2026-10-02T13:30:04.067479+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:30:04.067491+00:00", "trade", 9.35, 2.0]
["2026-10-02T13:30:04.067551+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:30:04.067614+00:00", "trade", 9.35, 10.0]
["2026-10-02T13:30:04.067620+00:00", "trade", 9.35, 8.0]
["2026-10-02T13:30:04.067629+00:00", "trade", 9.35, 7.0]
["2026-10-02T13:30:04.067641+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:30:04.082475+00:00", "trade", 9.32, 227.0]
["2026-10-02T13:30:04.386117+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:30:04.679060+00:00", "trade", 9.32, 500.0]
["2026-10-02T13:30:04.679060+00:00", "trade", 9.32, 600.0]
["2026-10-02T13:30:04.679075+00:00", "trade", 9.32, 500.0]
["2026-10-02T13:30:04.679733+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:04.723449+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:04.723491+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:04.724108+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:04.724184+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:04.748360+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:04.748361+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:04.748416+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:30:04.748476+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:04.748477+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:04.748512+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:30:04.748922+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.748953+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.759307+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.759337+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.759367+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.759663+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.788016+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:04.788512+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.796466+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.805241+00:00", "trade", 9.33, 50.0]
["2026-10-02T13:30:04.853166+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.853176+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.853206+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.853206+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.853236+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853266+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853271+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853291+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853311+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853326+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853336+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853356+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.853491+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:04.864993+00:00", "trade", 9.32, 400.0]
["2026-10-02T13:30:04.888655+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.914121+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.914211+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.914417+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.921017+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:04.921569+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:05.003609+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:30:05.034342+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:05.034382+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:05.040419+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:05.089584+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:05.089614+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:30:05.129797+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:05.155563+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:30:05.166843+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:30:05.166846+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:30:05.166907+00:00", "trade", 9.34, 2.0]
["2026-10-02T13:30:05.166907+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:30:05.166909+00:00", "trade", 9.34, 300.0]
["2026-10-02T13:30:05.166998+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:30:05.167020+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:30:05.167029+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:30:05.167113+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:30:05.167116+00:00", "trade", 9.34, 700.0]
["2026-10-02T13:30:05.167120+00:00", "trade", 9.34, 700.0]
["2026-10-02T13:30:05.167128+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:30:05.167143+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167219+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167264+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167464+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167469+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167499+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167604+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167610+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.167840+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.219578+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.220045+00:00", "trade", 9.33, 700.0]
["2026-10-02T13:30:05.221949+00:00", "trade", 9.33, 27.0]
["2026-10-02T13:30:05.231818+00:00", "trade", 9.35, 5.0]
["2026-10-02T13:30:05.231821+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:30:05.231891+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:30:05.231897+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:30:05.232028+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.232083+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.232086+00:00", "trade", 9.35, 420.0]
["2026-10-02T13:30:05.232093+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.232093+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.232096+00:00", "trade", 9.35, 2475.0]
["2026-10-02T13:30:05.232096+00:00", "trade", 9.35, 825.0]
["2026-10-02T13:30:05.232098+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.232101+00:00", "trade", 9.35, 3300.0]
["2026-10-02T13:30:05.232101+00:00", "trade", 9.35, 2980.0]
["2026-10-02T13:30:05.232103+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:30:05.232107+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:30:05.232108+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:30:05.232114+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232123+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232148+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232173+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232334+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232359+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232369+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232419+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232574+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:30:05.232579+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:30:05.232639+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.232639+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:30:05.232664+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:30:05.232700+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.233406+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:30:05.248572+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.249129+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.255930+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.256315+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:30:05.256315+00:00", "trade", 9.35, 600.0]
["2026-10-02T13:30:05.256327+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:30:05.304280+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.304300+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.304511+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:30:05.304566+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:30:05.326878+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:30:05.335138+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:30:05.335690+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:30:05.347002+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:30:05.382474+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:30:05.382474+00:00", "trade", 9.36, 25.0]
["2026-10-02T13:30:05.382476+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.382542+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.382542+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.382647+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.383038+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.383133+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.416307+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.416858+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.422937+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:30:05.500041+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:30:05.500161+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.500202+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.538658+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.541871+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:30:05.541871+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:30:05.541926+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:30:05.548567+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.548953+00:00", "trade", 9.36, 500.0]
["2026-10-02T13:30:05.548953+00:00", "trade", 9.36, 600.0]
["2026-10-02T13:30:05.549853+00:00", "trade", 9.365, 500.0]
["2026-10-02T13:30:05.577105+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.577140+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.610218+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.620809+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.671169+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.671259+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.671725+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.725914+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.758637+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.759208+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.792861+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:05.793595+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.793625+00:00", "quote", 9.34, 9.38]
["2026-10-02T13:30:05.793655+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.820154+00:00", "trade", 9.36, 549.0]
["2026-10-02T13:30:05.822554+00:00", "trade", 9.36, 193.0]
["2026-10-02T13:30:05.879233+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:05.879263+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:05.879516+00:00", "trade", 9.38, 13.0]
["2026-10-02T13:30:05.880021+00:00", "trade", 9.37, 5.0]
["2026-10-02T13:30:05.880086+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:30:05.880587+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:05.888871+00:00", "trade", 9.38, 311.0]
["2026-10-02T13:30:05.888871+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:30:05.888872+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:05.888877+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:05.888877+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:05.888880+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:30:05.888931+00:00", "trade", 9.38, 2.0]
["2026-10-02T13:30:05.889047+00:00", "quote", 9.36, 9.4]
["2026-10-02T13:30:05.889048+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:05.889072+00:00", "quote", 9.36, 9.4]
["2026-10-02T13:30:05.889099+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:30:05.889113+00:00", "quote", 9.36, 9.4]
["2026-10-02T13:30:05.889118+00:00", "quote", 9.36, 9.4]
["2026-10-02T13:30:05.889278+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.889283+00:00", "quote", 9.36, 9.4]
["2026-10-02T13:30:05.889303+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.889348+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.889393+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.889604+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.889649+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.889659+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.889684+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.891929+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:05.891984+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:05.892296+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:30:05.892296+00:00", "trade", 9.38, 169.0]
["2026-10-02T13:30:05.892301+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:05.892345+00:00", "trade", 9.38, 331.0]
["2026-10-02T13:30:05.892345+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.892846+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.893077+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.893107+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.893343+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.893413+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.893463+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.914252+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:05.914814+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.915069+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:05.964622+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.346276+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:06.402290+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.402325+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.402355+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.494269+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.544037+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:06.575768+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.596788+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.698294+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:06.736926+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.743001+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.743041+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.753200+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.964869+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:06.964869+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:30:06.964872+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:30:06.965376+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:06.965466+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:06.973695+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:06.997692+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:07.711099+00:00", "trade", 9.4, 16.0]
["2026-10-02T13:30:07.739619+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:07.739674+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:07.775330+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:08.147610+00:00", "trade", 9.305, 100.0]
["2026-10-02T13:30:08.657941+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:08.657971+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:08.657976+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:08.671794+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:08.671797+00:00", "trade", 9.4, 64.0]
["2026-10-02T13:30:08.671869+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:30:08.672125+00:00", "trade", 9.4, 36.0]
["2026-10-02T13:30:08.672245+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.672315+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.672345+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.672385+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.672591+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.672601+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.672606+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.672641+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.672661+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.672676+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.672706+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.672706+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.673107+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.673353+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:08.673373+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:08.673498+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:08.776057+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:08.776097+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:08.776107+00:00", "quote", 9.38, 9.44]
["2026-10-02T13:30:08.780829+00:00", "quote", 9.38, 9.44]
["2026-10-02T13:30:08.781385+00:00", "quote", 9.38, 9.44]
["2026-10-02T13:30:08.781455+00:00", "quote", 9.38, 9.44]
["2026-10-02T13:30:08.781475+00:00", "quote", 9.38, 9.44]
["2026-10-02T13:30:09.029288+00:00", "trade", 9.392, 1.0]
["2026-10-02T13:30:09.360268+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:09.360273+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:09.547070+00:00", "trade", 9.415, 20.0]
["2026-10-02T13:30:10.172006+00:00", "trade", 9.415, 1109.0]
["2026-10-02T13:30:10.365722+00:00", "trade", 9.415, 1593.0]
["2026-10-02T13:30:10.473348+00:00", "trade", 9.415, 25.0]
["2026-10-02T13:30:10.663707+00:00", "trade", 9.415, 300.0]
["2026-10-02T13:30:11.980606+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:30:11.980608+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:11.980609+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:30:11.980612+00:00", "trade", 9.44, 229.0]
["2026-10-02T13:30:11.980612+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:30:11.981099+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:11.981144+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:11.981180+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:11.981195+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:11.981500+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:11.997660+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:30:11.997663+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:30:11.997663+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997664+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:11.997666+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997669+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997694+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:11.997705+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997708+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:30:11.997717+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:30:11.997726+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997729+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:11.997744+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:30:11.997747+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997759+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997762+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997762+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997764+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:11.997766+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997768+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997771+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:30:11.997771+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997775+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:11.997779+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:30:11.997834+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:11.997858+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:30:11.997867+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:30:11.997870+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:30:11.997876+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997894+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.997897+00:00", "trade", 9.4, 75.0]
["2026-10-02T13:30:11.998010+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:11.998015+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:11.998085+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:11.998211+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:30:11.998234+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:30:11.998290+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:11.998324+00:00", "trade", 9.4, 150.0]
["2026-10-02T13:30:11.998325+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:11.998381+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:11.998385+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:11.998436+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:30:11.998466+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.998621+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:11.998775+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:30:11.998786+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:11.998812+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:11.998832+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:11.998833+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:11.998882+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:11.998882+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:30:11.999167+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:30:11.999257+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:30:12.048094+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:30:12.048375+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:30:12.048390+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:12.048540+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:12.048640+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:12.052871+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:12.052910+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:12.119411+00:00", "trade", 9.4199, 1.0]
["2026-10-02T13:30:12.144223+00:00", "trade", 9.4028, 300.0]
["2026-10-02T13:30:12.634160+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:12.639287+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:15.266269+00:00", "trade", 9.4, 10.0]
["2026-10-02T13:30:15.380818+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:30:16.729701+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:30:16.729740+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:30:17.298250+00:00", "trade", 9.4, 10.0]
["2026-10-02T13:30:17.650088+00:00", "trade", 9.4, 726.0]
["2026-10-02T13:30:22.453264+00:00", "trade", 9.4, 390.0]
["2026-10-02T13:30:22.463927+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:30:28.578604+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:28.578634+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:28.578637+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:30:28.578637+00:00", "trade", 9.42, 42.0]
["2026-10-02T13:30:28.578649+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:28.578684+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:28.578719+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:30:28.579014+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:28.579200+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:28.579365+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:28.585700+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:28.596917+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:28.612920+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:29.097695+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:29.919317+00:00", "trade", 9.4288, 1.0]
["2026-10-02T13:30:29.992039+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:33.870124+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:33.870656+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:33.877492+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:33.877542+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:30:34.910600+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:30:34.910602+00:00", "quote", 9.39, 9.44]
["2026-10-02T13:30:34.910603+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:30:34.910603+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:30:34.910652+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910662+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910672+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910712+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910767+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910812+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910827+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910968+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.910983+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.911013+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.911208+00:00", "quote", 9.4, 9.44]
["2026-10-02T13:30:34.911484+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:30:34.911579+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911599+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911699+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911745+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911750+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911770+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911795+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.911878+00:00", "trade", 9.42, 90.0]
["2026-10-02T13:30:34.912030+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:34.912045+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.912046+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:30:34.912055+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.912070+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.912079+00:00", "trade", 9.45, 92.0]
["2026-10-02T13:30:34.912080+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.912090+00:00", "quote", 9.4, 9.45]
["2026-10-02T13:30:34.912100+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:34.912121+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:30:34.912125+00:00", "trade", 9.43, 187.0]
["2026-10-02T13:30:34.912131+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:34.912131+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:34.912136+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:30:34.912136+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:34.912136+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:30:34.912137+00:00", "trade", 9.43, 187.0]
["2026-10-02T13:30:34.912151+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:30:34.912156+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:30:34.912158+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:30:34.912161+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:30:34.912164+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:30:34.912164+00:00", "trade", 9.43, 187.0]
["2026-10-02T13:30:34.912171+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912211+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912216+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912221+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912261+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912376+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912426+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912441+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912446+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912451+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912592+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.912622+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:30:34.913021+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:30:34.913042+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:30:34.913045+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:30:34.913088+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913103+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913133+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913153+00:00", "trade", 9.41, 600.0]
["2026-10-02T13:30:34.913153+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913153+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913199+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913203+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913203+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913203+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913208+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913223+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913228+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:30:34.913228+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913248+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:30:34.913283+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913288+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913333+00:00", "trade", 9.425, 800.0]
["2026-10-02T13:30:34.913363+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913424+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913579+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913614+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913624+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913634+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:30:34.913637+00:00", "trade", 9.425, 800.0]
["2026-10-02T13:30:34.913749+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:34.913754+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:34.913769+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:34.913774+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:34.913779+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:34.913784+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:30:34.926676+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:30:34.932312+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:30:34.932314+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.932855+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.932870+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.932870+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.932881+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.932883+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:30:34.932915+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.932940+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:30:34.933045+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.933065+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.933070+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.933075+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.933075+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.935652+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.936218+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.936238+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.936273+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.938062+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.938092+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:34.964841+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:30:35.863975+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:30:35.884562+00:00", "trade", 9.39, 19.0]
["2026-10-02T13:30:35.884566+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:30:35.884613+00:00", "trade", 9.39, 81.0]
["2026-10-02T13:30:35.885004+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:35.885004+00:00", "trade", 9.38, 15.0]
["2026-10-02T13:30:35.885013+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:35.885013+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:35.885067+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885088+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:30:35.885118+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885148+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885248+00:00", "trade", 9.38, 215.0]
["2026-10-02T13:30:35.885260+00:00", "trade", 9.38, 85.0]
["2026-10-02T13:30:35.885260+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:30:35.885298+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885318+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885323+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885323+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885328+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885328+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:35.885332+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:30:35.885343+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885353+00:00", "trade", 9.38, 70.0]
["2026-10-02T13:30:35.885359+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:30:35.885368+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885384+00:00", "trade", 9.38, 8.0]
["2026-10-02T13:30:35.885386+00:00", "trade", 9.38, 90.0]
["2026-10-02T13:30:35.885386+00:00", "trade", 9.38, 102.0]
["2026-10-02T13:30:35.885388+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885388+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885389+00:00", "trade", 9.38, 98.0]
["2026-10-02T13:30:35.885419+00:00", "trade", 9.38, 2.0]
["2026-10-02T13:30:35.885549+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885689+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885699+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.885849+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:35.917419+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:36.329756+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:44.606085+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:44.606145+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.606145+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.606150+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.606153+00:00", "trade", 9.39, 187.0]
["2026-10-02T13:30:44.606153+00:00", "trade", 9.39, 379.0]
["2026-10-02T13:30:44.606205+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.606236+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.612941+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.612967+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.632277+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:30:44.632323+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:44.632348+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:44.632373+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:44.681023+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:55.297770+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.268733+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.388240+00:00", "trade", 9.38, 359.0]
["2026-10-02T13:30:56.705896+00:00", "trade", 9.37, 66.0]
["2026-10-02T13:30:56.705899+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.705964+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.706076+00:00", "trade", 9.37, 41.0]
["2026-10-02T13:30:56.706109+00:00", "trade", 9.37, 32.0]
["2026-10-02T13:30:56.706125+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:30:56.706127+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:30:56.706129+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.706130+00:00", "trade", 9.37, 34.0]
["2026-10-02T13:30:56.706160+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:30:56.706175+00:00", "trade", 9.37, 27.0]
["2026-10-02T13:30:56.706184+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.706199+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.706204+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:56.706204+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:30:56.706211+00:00", "trade", 9.37, 5.0]
["2026-10-02T13:30:56.706220+00:00", "trade", 9.37, 33.0]
["2026-10-02T13:30:56.706230+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706235+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:30:56.706235+00:00", "trade", 9.37, 38.0]
["2026-10-02T13:30:56.706235+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706245+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:30:56.706245+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706455+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706465+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706480+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706482+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:30:56.706505+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706509+00:00", "trade", 9.37, 185.0]
["2026-10-02T13:30:56.706515+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:56.706535+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:56.706630+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:30:56.706632+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:30:56.706698+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:30:56.706701+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706858+00:00", "trade", 9.37, 15.0]
["2026-10-02T13:30:56.706876+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.706897+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:30:56.707327+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.707949+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.725821+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.740887+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.751412+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.762193+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:56.762363+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:57.505352+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:30:58.231428+00:00", "trade", 9.37, 20.0]
["2026-10-02T13:30:58.361551+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:30:58.468531+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:30:58.492672+00:00", "trade", 9.37, 400.0]
["2026-10-02T13:30:58.493671+00:00", "trade", 9.4007, 39.0]
["2026-10-02T13:30:58.659426+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:30:59.095855+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:30:59.992169+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:00.138969+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:01.016447+00:00", "trade", 9.38, 68.0]
["2026-10-02T13:31:01.016519+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:01.017180+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:01.280735+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:31:04.096578+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:04.097571+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:04.785439+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:05.116146+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:05.116372+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:05.116427+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:09.526388+00:00", "trade", 9.37, 115.0]
["2026-10-02T13:31:09.531437+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:31:09.531504+00:00", "trade", 9.37, 265.0]
["2026-10-02T13:31:09.532129+00:00", "trade", 9.37, 20.0]
["2026-10-02T13:31:10.344948+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:10.355348+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:10.355352+00:00", "trade", 9.38, 690.0]
["2026-10-02T13:31:10.355400+00:00", "trade", 9.38, 210.0]
["2026-10-02T13:31:10.355593+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:10.355595+00:00", "trade", 9.38, 1200.0]
["2026-10-02T13:31:10.355598+00:00", "trade", 9.38, 21.0]
["2026-10-02T13:31:10.355648+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:10.355653+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:10.355859+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.355899+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.356422+00:00", "trade", 9.38, 171.0]
["2026-10-02T13:31:10.356465+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.356916+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.357147+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.383808+00:00", "trade", 9.38, 723.0]
["2026-10-02T13:31:10.391779+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.391805+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:10.883439+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:31:10.883631+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:31:10.883764+00:00", "trade", 9.38, 13206.0]
["2026-10-02T13:31:11.276457+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:31:11.394136+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.394139+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:31:11.394156+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.394161+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.394176+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.394191+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.394397+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.401193+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.401218+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.403002+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.488616+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:11.526707+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:12.356182+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:12.356222+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:12.356317+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:12.356342+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:12.356408+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:12.391702+00:00", "trade", 9.37, 977.0]
["2026-10-02T13:31:12.391852+00:00", "trade", 9.37, 1000.0]
["2026-10-02T13:31:12.391852+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:31:12.391852+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:31:12.392804+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:31:12.399736+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.400793+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.403610+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.404823+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.404878+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.443786+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.514337+00:00", "trade", 9.35, 11.0]
["2026-10-02T13:31:12.514553+00:00", "trade", 9.35, 10.0]
["2026-10-02T13:31:12.514565+00:00", "trade", 9.35, 20.0]
["2026-10-02T13:31:12.514565+00:00", "trade", 9.35, 60.0]
["2026-10-02T13:31:12.514719+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:31:12.514722+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:31:12.514725+00:00", "trade", 9.35, 300.0]
["2026-10-02T13:31:12.514725+00:00", "quote", 9.35, 9.39]
["2026-10-02T13:31:12.514731+00:00", "trade", 9.35, 300.0]
["2026-10-02T13:31:12.514780+00:00", "quote", 9.35, 9.38]
["2026-10-02T13:31:12.514810+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:12.514840+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:12.514842+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:31:12.514845+00:00", "trade", 9.35, 161.0]
["2026-10-02T13:31:12.514855+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:12.514895+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:12.514950+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:12.514985+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:12.515040+00:00", "trade", 9.36, 10.0]
["2026-10-02T13:31:12.515040+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515043+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:31:12.515043+00:00", "trade", 9.35, 10.0]
["2026-10-02T13:31:12.515060+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515111+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515121+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515196+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515271+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515371+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515456+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.515502+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.515597+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515612+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515617+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515617+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515627+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515627+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.515747+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.515967+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:31:12.515968+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.516036+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:31:12.516113+00:00", "quote", 9.34, 9.37]
["2026-10-02T13:31:12.516128+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.516133+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.516158+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.516168+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.516225+00:00", "trade", 9.34, 10.0]
["2026-10-02T13:31:12.516228+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:31:12.516228+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516278+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516406+00:00", "trade", 9.34, 5.0]
["2026-10-02T13:31:12.516409+00:00", "trade", 9.34, 95.0]
["2026-10-02T13:31:12.516509+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516514+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516544+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:12.516699+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:12.516774+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:12.516825+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:12.516839+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:31:12.516840+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516845+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516935+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.516953+00:00", "trade", 9.34, 300.0]
["2026-10-02T13:31:12.517035+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.517085+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.517100+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:12.517105+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:12.517105+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:12.517125+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:12.517140+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.517151+00:00", "trade", 9.34, 300.0]
["2026-10-02T13:31:12.517205+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:31:12.517216+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.517216+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.517246+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.517256+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.517286+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:12.517351+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.517410+00:00", "trade", 9.34, 300.0]
["2026-10-02T13:31:12.517511+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.517602+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.517637+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.517757+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.517767+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.517933+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:31:12.518619+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.519000+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.519476+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.519501+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.519621+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.520483+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.549222+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.549252+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.549277+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.604709+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.604734+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:12.604764+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:13.137217+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:13.137884+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:13.138024+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:13.138255+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:13.138280+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:13.139317+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:13.358008+00:00", "trade", 9.345, 10.0]
["2026-10-02T13:31:15.855806+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:15.856377+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:19.783484+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:31:19.783484+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:19.783487+00:00", "trade", 9.33, 200.0]
["2026-10-02T13:31:19.783487+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:31:19.783490+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:31:19.783493+00:00", "trade", 9.33, 525.0]
["2026-10-02T13:31:19.783493+00:00", "trade", 9.33, 375.0]
["2026-10-02T13:31:19.783629+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:19.783655+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:19.783755+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:19.783794+00:00", "trade", 9.33, 200.0]
["2026-10-02T13:31:19.783797+00:00", "trade", 9.33, 1.0]
["2026-10-02T13:31:19.783797+00:00", "trade", 9.33, 300.0]
["2026-10-02T13:31:19.783800+00:00", "trade", 9.33, 6.0]
["2026-10-02T13:31:19.783815+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:19.783970+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:19.783974+00:00", "trade", 9.33, 85.0]
["2026-10-02T13:31:19.783974+00:00", "trade", 9.33, 700.0]
["2026-10-02T13:31:19.783977+00:00", "trade", 9.33, 15.0]
["2026-10-02T13:31:19.784055+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:19.784080+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:19.784116+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:19.784135+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:19.784341+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:19.784627+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:19.792601+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.792656+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.792987+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.793212+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.793473+00:00", "quote", 9.31, 9.35]
["2026-10-02T13:31:19.793884+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.793929+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.793939+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.793944+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.793974+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794034+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794120+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794239+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.794260+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794260+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794470+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794475+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794535+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794540+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794595+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.794931+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795051+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795132+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795192+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795282+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795507+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.795548+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795563+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795573+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795633+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795648+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.795713+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.798294+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.798495+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.798495+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.804123+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.808028+00:00", "trade", 9.32, 7.0]
["2026-10-02T13:31:19.808057+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.809551+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.809777+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.809832+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.810172+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.811656+00:00", "quote", 9.31, 9.34]
["2026-10-02T13:31:19.811686+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.826722+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:19.845451+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.212190+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.212465+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.213428+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.213448+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.213578+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.213879+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.217683+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.218054+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.218580+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:20.889337+00:00", "trade", 9.32, 5.0]
["2026-10-02T13:31:21.141808+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:21.497193+00:00", "trade", 9.32, 50.0]
["2026-10-02T13:31:22.000294+00:00", "trade", 9.31, 7.0]
["2026-10-02T13:31:22.000323+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:26.213324+00:00", "trade", 9.32, 550.0]
["2026-10-02T13:31:26.213326+00:00", "trade", 9.32, 550.0]
["2026-10-02T13:31:26.224166+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:26.224226+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:26.225254+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:26.255391+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:27.033373+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:27.034436+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:27.997053+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:28.162557+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:28.163945+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:29.992204+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:30.142482+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:30.148491+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:32.496547+00:00", "trade", 9.32, 241.0]
["2026-10-02T13:31:33.134497+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:33.161306+00:00", "trade", 9.32, 2400.0]
["2026-10-02T13:31:34.049546+00:00", "trade", 9.32, 275.0]
["2026-10-02T13:31:34.050285+00:00", "trade", 9.32, 225.0]
["2026-10-02T13:31:34.051049+00:00", "trade", 9.32, 275.0]
["2026-10-02T13:31:37.999406+00:00", "trade", 9.3, 100.0]
["2026-10-02T13:31:37.999407+00:00", "quote", 9.3, 9.34]
["2026-10-02T13:31:37.999477+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999477+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999522+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999532+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999537+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999552+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999717+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999772+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999957+00:00", "trade", 9.3, 300.0]
["2026-10-02T13:31:37.999958+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:37.999960+00:00", "trade", 9.3, 200.0]
["2026-10-02T13:31:38.000018+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.000062+00:00", "trade", 9.3, 188.0]
["2026-10-02T13:31:38.000063+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:31:38.000118+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000123+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000169+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000394+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000423+00:00", "trade", 9.3, 1.0]
["2026-10-02T13:31:38.000432+00:00", "trade", 9.3, 3.0]
["2026-10-02T13:31:38.000470+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000474+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000499+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000510+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000564+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000630+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000655+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000715+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000730+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000740+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000745+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.000770+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000795+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000836+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000870+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000935+00:00", "quote", 9.29, 9.31]
["2026-10-02T13:31:38.000945+00:00", "quote", 9.29, 9.3]
["2026-10-02T13:31:38.000970+00:00", "trade", 9.29, 5.0]
["2026-10-02T13:31:38.000970+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.000973+00:00", "trade", 9.29, 5.0]
["2026-10-02T13:31:38.000979+00:00", "trade", 9.29, 100.0]
["2026-10-02T13:31:38.000979+00:00", "trade", 9.29, 3.0]
["2026-10-02T13:31:38.000990+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.000995+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001020+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001046+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001081+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001111+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001121+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001236+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001241+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001286+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.001418+00:00", "trade", 9.305, 84.0]
["2026-10-02T13:31:38.002123+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.002599+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.002780+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.002805+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.002835+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.002845+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.008027+00:00", "quote", 9.28, 9.3]
["2026-10-02T13:31:38.014295+00:00", "trade", 9.3, 100.0]
["2026-10-02T13:31:38.014297+00:00", "quote", 9.28, 9.32]
["2026-10-02T13:31:38.014484+00:00", "trade", 9.3, 11.0]
["2026-10-02T13:31:38.014508+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014618+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014793+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014818+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014833+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014838+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014853+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014853+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014914+00:00", "quote", 9.29, 9.32]
["2026-10-02T13:31:38.014944+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.014964+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.014999+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015019+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015029+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015059+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015074+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015114+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015129+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015184+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015189+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015505+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.015550+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.015665+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.015971+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.016141+00:00", "quote", 9.3, 9.32]
["2026-10-02T13:31:38.016177+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.016778+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.025634+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.045271+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.045276+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.045301+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:31:38.045847+00:00", "quote", 9.29, 9.33]
["2026-10-02T13:31:38.059186+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:31:38.059189+00:00", "trade", 9.33, 200.0]
["2026-10-02T13:31:38.059204+00:00", "trade", 9.33, 300.0]
["2026-10-02T13:31:38.059274+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.059294+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.059324+00:00", "quote", 9.3, 9.33]
["2026-10-02T13:31:38.059349+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:38.059390+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:38.059414+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:38.059419+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:38.059447+00:00", "trade", 9.33, 5.0]
["2026-10-02T13:31:38.059460+00:00", "trade", 9.33, 700.0]
["2026-10-02T13:31:38.059460+00:00", "quote", 9.31, 9.33]
["2026-10-02T13:31:38.059470+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059510+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059515+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059520+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059525+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059525+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059550+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059690+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059715+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059795+00:00", "quote", 9.32, 9.33]
["2026-10-02T13:31:38.059842+00:00", "trade", 9.32, 100.0]
["2026-10-02T13:31:38.059861+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.059874+00:00", "trade", 9.33, 100.0]
["2026-10-02T13:31:38.060006+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.060026+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.060046+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.060186+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.060252+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.064537+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.066111+00:00", "trade", 9.33, 600.0]
["2026-10-02T13:31:38.066650+00:00", "trade", 9.34, 400.0]
["2026-10-02T13:31:38.066652+00:00", "quote", 9.32, 9.34]
["2026-10-02T13:31:38.066680+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:31:38.066707+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:38.066716+00:00", "trade", 9.34, 1.0]
["2026-10-02T13:31:38.066722+00:00", "trade", 9.34, 1.0]
["2026-10-02T13:31:38.066722+00:00", "trade", 9.34, 2.0]
["2026-10-02T13:31:38.066727+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:38.066728+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:31:38.066757+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:38.067033+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:31:38.067193+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067193+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067350+00:00", "trade", 9.34, 1100.0]
["2026-10-02T13:31:38.067371+00:00", "trade", 9.34, 400.0]
["2026-10-02T13:31:38.067374+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067404+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067407+00:00", "trade", 9.34, 400.0]
["2026-10-02T13:31:38.067409+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:38.067409+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:38.067439+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:38.067509+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:31:38.067534+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067649+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067664+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067689+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067749+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067830+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.067952+00:00", "trade", 9.34, 14.0]
["2026-10-02T13:31:38.068096+00:00", "trade", 9.34, 800.0]
["2026-10-02T13:31:38.068100+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.068341+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.068456+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.068496+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.068526+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.068536+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.068935+00:00", "trade", 9.34, 275.0]
["2026-10-02T13:31:38.069013+00:00", "trade", 9.34, 275.0]
["2026-10-02T13:31:38.069088+00:00", "trade", 9.34, 275.0]
["2026-10-02T13:31:38.069188+00:00", "trade", 9.34, 275.0]
["2026-10-02T13:31:38.109685+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:31:38.109709+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:31:38.109739+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:38.158601+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:38.560222+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:38.560458+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:38.560668+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:38.560678+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:38.560708+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:39.036220+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:40.117239+00:00", "trade", 9.335, 300.0]
["2026-10-02T13:31:40.117242+00:00", "trade", 9.335, 500.0]
["2026-10-02T13:31:43.225284+00:00", "trade", 9.35, 2884.0]
["2026-10-02T13:31:43.232095+00:00", "trade", 9.35, 12.0]
["2026-10-02T13:31:43.232097+00:00", "quote", 9.32, 9.35]
["2026-10-02T13:31:43.232098+00:00", "trade", 9.35, 88.0]
["2026-10-02T13:31:43.232167+00:00", "quote", 9.32, 9.36]
["2026-10-02T13:31:43.232182+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232248+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232253+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232433+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232498+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232554+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232663+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.232739+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.233275+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.233345+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.233411+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.233470+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.233495+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.233581+00:00", "quote", 9.33, 9.36]
["2026-10-02T13:31:43.236555+00:00", "trade", 9.36, 71.0]
["2026-10-02T13:31:43.236623+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.236678+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.236683+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.236979+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.236999+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.237154+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.237159+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.249386+00:00", "trade", 9.36, 129.0]
["2026-10-02T13:31:43.253281+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:31:43.253548+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.257009+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:31:43.261277+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.261307+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.261327+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.261362+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.273456+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.273731+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.278523+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.278538+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.278568+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:43.278588+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:45.895810+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:45.896073+00:00", "trade", 9.36, 29.0]
["2026-10-02T13:31:45.896073+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:31:45.896141+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:45.896171+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:31:45.896196+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:31:45.896241+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:31:45.897735+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.897775+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.898111+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.898296+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.898637+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.902190+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.902747+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:31:45.903296+00:00", "trade", 9.36, 275.0]
["2026-10-02T13:31:45.903356+00:00", "trade", 9.36, 275.0]
["2026-10-02T13:31:45.903434+00:00", "trade", 9.36, 225.0]
["2026-10-02T13:31:45.904095+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:31:45.904150+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:31:45.904175+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:31:45.904180+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904183+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:31:45.904183+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:31:45.904185+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:31:45.904190+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:31:45.904201+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:31:45.904201+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904202+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:31:45.904205+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:31:45.904208+00:00", "trade", 9.37, 129.0]
["2026-10-02T13:31:45.904208+00:00", "trade", 9.37, 71.0]
["2026-10-02T13:31:45.904210+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904210+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904210+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904215+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904215+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904220+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:31:45.904228+00:00", "trade", 9.37, 1900.0]
["2026-10-02T13:31:45.904235+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:45.904245+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:45.904320+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:45.904334+00:00", "trade", 9.375, 500.0]
["2026-10-02T13:31:45.904355+00:00", "trade", 9.375, 600.0]
["2026-10-02T13:31:45.904628+00:00", "trade", 9.375, 500.0]
["2026-10-02T13:31:45.904787+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:45.905087+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:31:45.911813+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:45.911815+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:31:45.911833+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.911833+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.911849+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.911849+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.912114+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:31:45.912124+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.912149+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:31:45.912154+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.912179+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:31:45.912209+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:45.912234+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:45.912265+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.912275+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:31:45.912390+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:31:45.912405+00:00", "trade", 9.38, 2.0]
["2026-10-02T13:31:45.912410+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.912540+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.913041+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.913101+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.913277+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.916936+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.936983+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.937003+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:45.941674+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:46.030837+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:31:47.336187+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:31:48.434709+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:31:48.434709+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:31:48.434715+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:31:48.434786+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:31:48.434806+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:31:48.434811+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:31:48.434831+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:31:48.435042+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:31:48.435046+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:31:48.435137+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:31:48.435142+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:31:48.435242+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:31:48.435308+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:31:48.435333+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:31:48.435418+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:31:48.435588+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.435671+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:31:48.435678+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.435759+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.435789+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.435789+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.435854+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.435993+00:00", "trade", 9.4, 694.0]
["2026-10-02T13:31:48.436050+00:00", "trade", 9.4, 995.0]
["2026-10-02T13:31:48.436125+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:31:48.436231+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:31:48.436270+00:00", "trade", 9.4, 1000.0]
["2026-10-02T13:31:48.436976+00:00", "trade", 9.4, 700.0]
["2026-10-02T13:31:48.437175+00:00", "trade", 9.4, 700.0]
["2026-10-02T13:31:48.437455+00:00", "trade", 9.405, 894.0]
["2026-10-02T13:31:48.437563+00:00", "trade", 9.4025, 275.0]
["2026-10-02T13:31:48.437644+00:00", "trade", 9.4025, 275.0]
["2026-10-02T13:31:48.437746+00:00", "trade", 9.4025, 275.0]
["2026-10-02T13:31:48.437827+00:00", "trade", 9.4025, 275.0]
["2026-10-02T13:31:48.437846+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437852+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437852+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437855+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437858+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437921+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437936+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.437942+00:00", "trade", 9.405, 206.0]
["2026-10-02T13:31:48.438119+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438164+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438164+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438183+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438185+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.438194+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.438203+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.438348+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:31:48.438351+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.438411+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438417+00:00", "trade", 9.405, 300.0]
["2026-10-02T13:31:48.438504+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438516+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:31:48.438624+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438709+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.438790+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:31:48.439092+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.439157+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:31:48.439207+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:31:48.439539+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.439558+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:31:48.439692+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:31:48.440395+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.441352+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.441773+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.445658+00:00", "trade", 9.4, 700.0]
["2026-10-02T13:31:48.476400+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.477403+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.481272+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.481282+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:31:48.481312+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.481434+00:00", "trade", 9.4, 66.0]
["2026-10-02T13:31:48.481873+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.490808+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:48.490811+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:48.490850+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.490865+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.490920+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.491190+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:48.491201+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.491367+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.491421+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.491521+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.491832+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.491857+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.499310+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.556647+00:00", "quote", 9.38, 9.43]
["2026-10-02T13:31:48.557023+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:48.557023+00:00", "quote", 9.39, 9.43]
["2026-10-02T13:31:48.557027+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:48.557068+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:48.557070+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:48.557073+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:48.557074+00:00", "trade", 9.43, 500.0]
["2026-10-02T13:31:48.557093+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:48.557118+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:48.557128+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:48.557128+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:48.557348+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:48.557398+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.557639+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.557879+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.558190+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.559769+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.559954+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.559974+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:31:48.560235+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.560235+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.560536+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.560811+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.564129+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.573520+00:00", "trade", 9.43, 900.0]
["2026-10-02T13:31:48.589008+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.594667+00:00", "quote", 9.41, 9.46]
["2026-10-02T13:31:48.645246+00:00", "trade", 9.435, 500.0]
["2026-10-02T13:31:48.645968+00:00", "trade", 9.435, 200.0]
["2026-10-02T13:31:50.701778+00:00", "trade", 9.4595, 5.0]
["2026-10-02T13:31:53.606620+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:31:53.606624+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:31:53.606767+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:31:53.606797+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:31:53.606800+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:31:53.606803+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:31:53.606806+00:00", "trade", 9.46, 132.0]
["2026-10-02T13:31:53.606848+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:31:53.606873+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:31:53.606883+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:31:53.606900+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.606903+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:31:53.606909+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:31:53.606909+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:31:53.606923+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:31:53.606928+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:31:53.606930+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.606933+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.606936+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.606953+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:31:53.606954+00:00", "trade", 9.44, 347.0]
["2026-10-02T13:31:53.606968+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:31:53.606973+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:31:53.606973+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:31:53.606978+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:31:53.606987+00:00", "trade", 9.43, 60.0]
["2026-10-02T13:31:53.606988+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:31:53.606993+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:31:53.606993+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:31:53.606998+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.606999+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:31:53.607018+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607018+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607038+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607043+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607045+00:00", "trade", 9.44, 150.0]
["2026-10-02T13:31:53.607048+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607058+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607068+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607089+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.607098+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607098+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607103+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607104+00:00", "trade", 9.43, 284.0]
["2026-10-02T13:31:53.607123+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607128+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607131+00:00", "trade", 9.43, 68.0]
["2026-10-02T13:31:53.607133+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607133+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607158+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607178+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607178+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607183+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607198+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607200+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.607218+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607228+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607233+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.607233+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607233+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:31:53.607239+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607254+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607274+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607306+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.607306+00:00", "trade", 9.42, 20.0]
["2026-10-02T13:31:53.607330+00:00", "trade", 9.45, 11.0]
["2026-10-02T13:31:53.607339+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:31:53.607348+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:31:53.607359+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607389+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607409+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607429+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607429+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607444+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607519+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607558+00:00", "trade", 9.42, 17.0]
["2026-10-02T13:31:53.607561+00:00", "trade", 9.42, 26.0]
["2026-10-02T13:31:53.607564+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:31:53.607567+00:00", "trade", 9.42, 26.0]
["2026-10-02T13:31:53.607574+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607576+00:00", "trade", 9.42, 26.0]
["2026-10-02T13:31:53.607579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607579+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.607584+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.607588+00:00", "trade", 9.42, 17.0]
["2026-10-02T13:31:53.607600+00:00", "trade", 9.43, 400.0]
["2026-10-02T13:31:53.607624+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607709+00:00", "trade", 9.425, 17.0]
["2026-10-02T13:31:53.607710+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607721+00:00", "trade", 9.425, 17.0]
["2026-10-02T13:31:53.607725+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607739+00:00", "trade", 9.425, 66.0]
["2026-10-02T13:31:53.607748+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:31:53.607770+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607772+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:31:53.607817+00:00", "trade", 9.42, 284.0]
["2026-10-02T13:31:53.607820+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607835+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607840+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607840+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607850+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607865+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607870+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607875+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:31:53.607880+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:31:53.607889+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.607890+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.607930+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.607935+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.607955+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.607970+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:31:53.607992+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:31:53.607994+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:31:53.607994+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:31:53.608015+00:00", "trade", 9.41, 60.0]
["2026-10-02T13:31:53.608024+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:31:53.608027+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:31:53.608141+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608151+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608201+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608216+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608216+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608220+00:00", "trade", 9.41, 700.0]
["2026-10-02T13:31:53.608220+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:31:53.608236+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608241+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608253+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:31:53.608256+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:31:53.608295+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.608298+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.608301+00:00", "trade", 9.42, 60.0]
["2026-10-02T13:31:53.608358+00:00", "trade", 9.42, 40.0]
["2026-10-02T13:31:53.608374+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:31:53.608385+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:31:53.608433+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:31:53.608542+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608719+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:31:53.608752+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:31:53.608797+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608867+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608927+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.608927+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.609263+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.609594+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:31:53.609594+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.609597+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:31:53.609599+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.609639+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.609649+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.610321+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.610321+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.610972+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640144+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.640144+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.640197+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640225+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:31:53.640225+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:31:53.640234+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:31:53.640255+00:00", "trade", 9.42, 58.0]
["2026-10-02T13:31:53.640378+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640407+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640409+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:31:53.640409+00:00", "trade", 9.42, 700.0]
["2026-10-02T13:31:53.640413+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640413+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640413+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640414+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:31:53.640414+00:00", "trade", 9.42, 914.0]
["2026-10-02T13:31:53.640448+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640448+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:31:53.640453+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640458+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640473+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640593+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640658+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640698+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640713+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640814+00:00", "trade", 9.42, 60.0]
["2026-10-02T13:31:53.640823+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640864+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640879+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.640984+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.641014+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.641034+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.641089+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:31:53.641134+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:53.641425+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:53.641560+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:31:53.641731+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:53.641744+00:00", "trade", 9.42, 273.0]
["2026-10-02T13:31:53.655659+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:53.712514+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:54.059170+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:54.087382+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:57.817042+00:00", "trade", 9.424, 203.0]
["2026-10-02T13:31:59.343323+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:59.584668+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:31:59.992233+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:00.128508+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:00.347361+00:00", "trade", 9.425, 5.0]
["2026-10-02T13:32:01.170023+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:02.105958+00:00", "trade", 9.44, 50.0]
["2026-10-02T13:32:02.107325+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:02.658066+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:08.450325+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:09.753849+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:13.395712+00:00", "trade", 9.425, 10.0]
["2026-10-02T13:32:13.695184+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:32:13.695310+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:32:13.695313+00:00", "trade", 9.44, 588.0]
["2026-10-02T13:32:13.695313+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:32:13.695360+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695370+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695388+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:32:13.695390+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695395+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695400+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.695405+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695425+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695440+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695575+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695675+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:32:13.695696+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.695876+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.695881+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.695886+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.695891+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.695901+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.696026+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.696076+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.696422+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.696443+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.705373+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.706321+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.715858+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.715889+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:13.729526+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:14.341238+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:14.341884+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:14.374031+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:14.896801+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:16.016372+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:32:16.016895+00:00", "trade", 9.44, 500.0]
["2026-10-02T13:32:19.109339+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:32:19.162379+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:32:19.162382+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:32:19.162382+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:32:19.162439+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162446+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:32:19.162455+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:32:19.162455+00:00", "trade", 9.45, 34.0]
["2026-10-02T13:32:19.162458+00:00", "trade", 9.45, 3.0]
["2026-10-02T13:32:19.162494+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:32:19.162534+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162539+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162593+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:32:19.162596+00:00", "trade", 9.45, 11.0]
["2026-10-02T13:32:19.162754+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162795+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162819+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162839+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:32:19.162880+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.162925+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.162945+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.162955+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.162995+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.163025+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.163035+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:32:19.163045+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:32:19.163065+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:32:19.163145+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:32:19.163246+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:32:19.163792+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:19.163807+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:19.163817+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:19.163832+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:19.163862+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:19.163877+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:19.164007+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.164178+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.164504+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.166469+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.167571+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.167601+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.167611+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.167641+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.171209+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171209+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171257+00:00", "trade", 9.47, 550.0]
["2026-10-02T13:32:19.171263+00:00", "trade", 9.47, 550.0]
["2026-10-02T13:32:19.171281+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171290+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171371+00:00", "trade", 9.47, 550.0]
["2026-10-02T13:32:19.171452+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171455+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171458+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171461+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171711+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.171741+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.171771+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.171781+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.171806+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.171963+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.171981+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.172002+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.172002+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.172237+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.179343+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:19.179515+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:32:19.179520+00:00", "trade", 9.48, 37.0]
["2026-10-02T13:32:19.179765+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.179770+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.179770+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.179795+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.179896+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.179900+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.179915+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.180231+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.180692+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.189663+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:19.190756+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.199928+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:19.199933+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.098749+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:20.098752+00:00", "trade", 9.48, 16.0]
["2026-10-02T13:32:20.098859+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.098870+00:00", "trade", 9.47, 55.0]
["2026-10-02T13:32:20.098874+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.098879+00:00", "trade", 9.47, 55.0]
["2026-10-02T13:32:20.098879+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.098929+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.098934+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.098951+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.098954+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099002+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099002+00:00", "trade", 9.47, 345.0]
["2026-10-02T13:32:20.099004+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099104+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099191+00:00", "trade", 9.47, 58.0]
["2026-10-02T13:32:20.099200+00:00", "trade", 9.47, 70.0]
["2026-10-02T13:32:20.099209+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099234+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.099270+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099274+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.099275+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099306+00:00", "trade", 9.47, 45.0]
["2026-10-02T13:32:20.099310+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099324+00:00", "trade", 9.47, 55.0]
["2026-10-02T13:32:20.099325+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099325+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.099327+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099333+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:32:20.099335+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.099350+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:20.099354+00:00", "trade", 9.47, 118.0]
["2026-10-02T13:32:20.099380+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099380+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099387+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099390+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:32:20.099395+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.099396+00:00", "trade", 9.47, 130.0]
["2026-10-02T13:32:20.099396+00:00", "trade", 9.47, 70.0]
["2026-10-02T13:32:20.099405+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099447+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099450+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:32:20.099453+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099736+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099742+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099802+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099826+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.099829+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:32:20.099961+00:00", "trade", 9.47, 273.0]
["2026-10-02T13:32:20.100197+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.100584+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:20.100938+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:32:20.101026+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:32:20.101069+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:20.105960+00:00", "trade", 9.47, 1600.0]
["2026-10-02T13:32:20.237860+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:22.776515+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:22.776570+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:22.777076+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.127887+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.128002+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.128047+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.128147+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.623046+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.623266+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.699127+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.699157+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.701212+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.702540+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:23.702590+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:24.094378+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:24.094448+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:25.716643+00:00", "trade", 9.4437, 100.0]
["2026-10-02T13:32:27.753574+00:00", "trade", 9.4606, 227.0]
["2026-10-02T13:32:27.753932+00:00", "trade", 9.4606, 1.0]
["2026-10-02T13:32:27.770883+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:27.770908+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:27.771024+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:28.049116+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:28.370301+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:29.992263+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:31.825811+00:00", "trade", 9.469, 204.0]
["2026-10-02T13:32:33.489045+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:33.489547+00:00", "trade", 9.47, 124.0]
["2026-10-02T13:32:33.491204+00:00", "trade", 9.47, 275.0]
["2026-10-02T13:32:33.491965+00:00", "trade", 9.47, 35.0]
["2026-10-02T13:32:33.556125+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:34.565022+00:00", "trade", 9.4445, 57.0]
["2026-10-02T13:32:35.481019+00:00", "trade", 9.47, 44.0]
["2026-10-02T13:32:37.051812+00:00", "trade", 9.47, 2600.0]
["2026-10-02T13:32:39.534777+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:32:42.010127+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:43.897112+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:32:44.070824+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:44.089839+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:45.677568+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:32:45.892779+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:45.892782+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:45.892784+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:32:45.892802+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892808+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892838+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892863+00:00", "trade", 9.48, 37.0]
["2026-10-02T13:32:45.892863+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:32:45.892872+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:45.892873+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892873+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892875+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:45.892896+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:45.892908+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892926+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:32:45.892926+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:32:45.892928+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.892958+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.893108+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:45.893183+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893339+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893419+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893434+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893464+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893539+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893584+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.893594+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.897313+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.899990+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.900510+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:45.900513+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:45.900687+00:00", "trade", 9.49, 4.0]
["2026-10-02T13:32:45.910033+00:00", "trade", 9.49, 72.0]
["2026-10-02T13:32:45.910924+00:00", "trade", 9.485, 24.0]
["2026-10-02T13:32:45.911357+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.915331+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.924974+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:45.998043+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:47.844937+00:00", "trade", 9.48, 800.0]
["2026-10-02T13:32:47.851120+00:00", "trade", 9.48, 800.0]
["2026-10-02T13:32:47.854220+00:00", "trade", 9.47, 6627.0]
["2026-10-02T13:32:48.334542+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:48.334554+00:00", "trade", 9.48, 21.0]
["2026-10-02T13:32:48.334597+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:48.334913+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:48.335169+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.335169+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.335219+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.335244+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.335655+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.335660+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.380497+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:48.426611+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:49.057564+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:49.057584+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:49.057624+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:49.058376+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:49.059514+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:49.175204+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.593154+00:00", "trade", 9.4541, 122.0]
["2026-10-02T13:32:50.594509+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.594839+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.594925+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.595105+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.595165+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.595205+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.595396+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:50.886845+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:51.897002+00:00", "trade", 9.475, 3.0]
["2026-10-02T13:32:52.423800+00:00", "trade", 9.475, 5000.0]
["2026-10-02T13:32:52.716472+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.716808+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.716898+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.717158+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717178+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717249+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717279+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717329+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717334+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717379+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717384+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717384+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717434+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717439+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717494+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717599+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.717675+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.717755+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.717845+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.717920+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.717965+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718005+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718036+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718056+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718076+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:32:52.718151+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718166+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718171+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718281+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718331+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718381+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.718471+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719248+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719324+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719339+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719389+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719394+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719394+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719394+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719464+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719629+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719684+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719810+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719860+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719875+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719880+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719900+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.719925+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.720381+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.720426+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.720632+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.720812+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721373+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721429+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721429+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721639+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721684+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721734+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721764+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721819+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.721865+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:32:52.728245+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.728260+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.728260+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.728269+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.728310+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.728566+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.728663+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:32:52.728811+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.728936+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.728962+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.729072+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.729092+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.729157+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.729392+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.733021+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.733021+00:00", "quote", 9.47, 9.51]
["2026-10-02T13:32:52.733023+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:32:52.733026+00:00", "trade", 9.5, 40.0]
["2026-10-02T13:32:52.733026+00:00", "trade", 9.5, 60.0]
["2026-10-02T13:32:52.733978+00:00", "quote", 9.47, 9.51]
["2026-10-02T13:32:52.734008+00:00", "quote", 9.47, 9.51]
["2026-10-02T13:32:52.737420+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.737564+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.737622+00:00", "quote", 9.47, 9.5]
["2026-10-02T13:32:52.737787+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.737833+00:00", "quote", 9.47, 9.51]
["2026-10-02T13:32:52.737913+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:32:52.737918+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:32:52.737933+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:32:52.737938+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:32:52.737943+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:32:52.737958+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.737983+00:00", "quote", 9.48, 9.51]
["2026-10-02T13:32:52.737985+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.737988+00:00", "trade", 9.51, 300.0]
["2026-10-02T13:32:52.737991+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:32:52.737994+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:32:52.737994+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.738008+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:32:52.738024+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.738028+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:32:52.738038+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.738043+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.738048+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738078+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738088+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738093+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738118+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738178+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738349+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738414+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738564+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738613+00:00", "trade", 9.49, 55.0]
["2026-10-02T13:32:52.738665+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738800+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738835+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.738923+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:32:52.738970+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.739281+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.739419+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.739577+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.739642+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.739822+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.739978+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.740058+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.740414+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.742481+00:00", "trade", 9.49, 275.0]
["2026-10-02T13:32:52.743515+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.743518+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.743566+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.743569+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:32:52.743894+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.743900+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.743900+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:32:52.743917+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.743918+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.743923+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.743923+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.743927+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.743973+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.743975+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.743978+00:00", "trade", 9.5, 700.0]
["2026-10-02T13:32:52.743978+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.743982+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:32:52.743988+00:00", "trade", 9.5, 75.0]
["2026-10-02T13:32:52.743991+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:32:52.743991+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.743992+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.744006+00:00", "trade", 9.49, 254.0]
["2026-10-02T13:32:52.744006+00:00", "trade", 9.49, 474.0]
["2026-10-02T13:32:52.744007+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.744007+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.744014+00:00", "trade", 9.49, 27.0]
["2026-10-02T13:32:52.744018+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744018+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.744021+00:00", "trade", 9.49, 363.0]
["2026-10-02T13:32:52.744021+00:00", "trade", 9.49, 60.0]
["2026-10-02T13:32:52.744023+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:32:52.744027+00:00", "trade", 9.49, 40.0]
["2026-10-02T13:32:52.744033+00:00", "trade", 9.49, 95.0]
["2026-10-02T13:32:52.744033+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.744038+00:00", "trade", 9.49, 363.0]
["2026-10-02T13:32:52.744044+00:00", "trade", 9.49, 17.0]
["2026-10-02T13:32:52.744048+00:00", "trade", 9.49, 323.0]
["2026-10-02T13:32:52.744057+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.744060+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744068+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.744071+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:32:52.744073+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.744074+00:00", "trade", 9.5, 16.0]
["2026-10-02T13:32:52.744074+00:00", "trade", 9.5, 20.0]
["2026-10-02T13:32:52.744077+00:00", "trade", 9.5, 164.0]
["2026-10-02T13:32:52.744088+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.744098+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.744163+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.744168+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744168+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.744171+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:32:52.744192+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744195+00:00", "trade", 9.49, 4.0]
["2026-10-02T13:32:52.744201+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.744216+00:00", "trade", 9.5, 196.0]
["2026-10-02T13:32:52.744228+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744243+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744253+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744268+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744273+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744298+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744303+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744324+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:32:52.744328+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744328+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744333+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744333+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744338+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744343+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744353+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744358+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744358+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744358+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744393+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744393+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744398+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744438+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744486+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744508+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:32:52.744562+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:32:52.744574+00:00", "trade", 9.49, 400.0]
["2026-10-02T13:32:52.744619+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744629+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744634+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744634+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744634+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744637+00:00", "trade", 9.495, 182.0]
["2026-10-02T13:32:52.744639+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744639+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744644+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744644+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744644+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744730+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744784+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.744839+00:00", "trade", 9.49, 349.0]
["2026-10-02T13:32:52.744839+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744839+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744839+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744842+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.744842+00:00", "trade", 9.49, 371.0]
["2026-10-02T13:32:52.744844+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.744965+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:32:52.745055+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.745130+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.745185+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.745421+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.745451+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.745563+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.745576+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.745732+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:32:52.748618+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.749099+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.754784+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.754786+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.754883+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.754918+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.754921+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.754924+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:32:52.754927+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.754939+00:00", "trade", 9.49, 99.0]
["2026-10-02T13:32:52.755179+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755334+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755374+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755760+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755871+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755872+00:00", "trade", 9.49, 103.0]
["2026-10-02T13:32:52.755875+00:00", "trade", 9.49, 2649.0]
["2026-10-02T13:32:52.755876+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755876+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755879+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.755879+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:32:52.755881+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755881+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755881+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755884+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:32:52.755884+00:00", "trade", 9.49, 121.0]
["2026-10-02T13:32:52.755886+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755888+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.755888+00:00", "trade", 9.49, 72.0]
["2026-10-02T13:32:52.755890+00:00", "trade", 9.49, 13.0]
["2026-10-02T13:32:52.755891+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.755891+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.755893+00:00", "trade", 9.49, 104.0]
["2026-10-02T13:32:52.755893+00:00", "trade", 9.49, 700.0]
["2026-10-02T13:32:52.755893+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.755901+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.755926+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.755961+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.756026+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.756241+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.756567+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.760839+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.760839+00:00", "trade", 9.49, 33.0]
["2026-10-02T13:32:52.760863+00:00", "trade", 9.49, 316.0]
["2026-10-02T13:32:52.760863+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.760873+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.760883+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.760888+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.760888+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.760903+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.760928+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.760933+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.761284+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.761309+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.761444+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.764719+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.764967+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.764972+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.764987+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765007+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765153+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765153+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765155+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.765155+00:00", "trade", 9.49, 349.0]
["2026-10-02T13:32:52.765158+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765161+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:32:52.765161+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.765163+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765163+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.765164+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.765164+00:00", "trade", 9.49, 400.0]
["2026-10-02T13:32:52.765167+00:00", "trade", 9.49, 45.0]
["2026-10-02T13:32:52.765178+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.765233+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.765348+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765529+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.765997+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:32:52.765997+00:00", "trade", 9.49, 295.0]
["2026-10-02T13:32:52.766000+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.766060+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.766270+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.766551+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.766727+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.766817+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.772340+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.772365+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.772831+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775166+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:32:52.775217+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775262+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775272+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775274+00:00", "trade", 9.49, 69.0]
["2026-10-02T13:32:52.775277+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775298+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:32:52.775301+00:00", "trade", 9.49, 70.0]
["2026-10-02T13:32:52.775319+00:00", "trade", 9.49, 70.0]
["2026-10-02T13:32:52.775322+00:00", "trade", 9.49, 70.0]
["2026-10-02T13:32:52.775322+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775325+00:00", "trade", 9.49, 112.0]
["2026-10-02T13:32:52.775327+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775543+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775558+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775602+00:00", "trade", 9.49, 75.0]
["2026-10-02T13:32:52.775608+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775611+00:00", "trade", 9.49, 60.0]
["2026-10-02T13:32:52.775618+00:00", "trade", 9.49, 72.0]
["2026-10-02T13:32:52.775623+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775638+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775658+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775683+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775708+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775713+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:32:52.775716+00:00", "trade", 9.5, 500.0]
["2026-10-02T13:32:52.775716+00:00", "trade", 9.5, 600.0]
["2026-10-02T13:32:52.775718+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775719+00:00", "trade", 9.5, 1700.0]
["2026-10-02T13:32:52.775733+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775733+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775738+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775743+00:00", "trade", 9.49, 71.0]
["2026-10-02T13:32:52.775743+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775743+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775761+00:00", "trade", 9.49, 363.0]
["2026-10-02T13:32:52.775763+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775789+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775791+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.775791+00:00", "trade", 9.49, 363.0]
["2026-10-02T13:32:52.775793+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775793+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.775794+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:32:52.775818+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775818+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775828+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.775863+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.775878+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.775883+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.775888+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.775908+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.775938+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.775973+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776034+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776059+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776104+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776179+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776194+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776194+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776269+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776349+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776354+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.776359+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.777383+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.779935+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.780049+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:32:52.780055+00:00", "trade", 9.49, 199.0]
["2026-10-02T13:32:52.780184+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780219+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780304+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780499+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780499+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780501+00:00", "trade", 9.49, 349.0]
["2026-10-02T13:32:52.780501+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.780503+00:00", "trade", 9.49, 726.0]
["2026-10-02T13:32:52.780504+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780504+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.780506+00:00", "trade", 9.49, 225.0]
["2026-10-02T13:32:52.780514+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780520+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780569+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780675+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780675+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780860+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780895+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.780895+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.780951+00:00", "trade", 9.49, 75.0]
["2026-10-02T13:32:52.780970+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.780993+00:00", "trade", 9.49, 349.0]
["2026-10-02T13:32:52.780995+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.781000+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.781017+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.781020+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.781030+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781106+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.781236+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781517+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781592+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781617+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781627+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781662+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781712+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.781852+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.782113+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.782289+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.782834+00:00", "trade", 9.49, 55.0]
["2026-10-02T13:32:52.782846+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:32:52.783421+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.783421+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.783421+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.783423+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:32:52.783441+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.783441+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.783476+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.783534+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:32:52.783998+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789234+00:00", "trade", 9.5, 66.0]
["2026-10-02T13:32:52.789236+00:00", "trade", 9.5, 3.0]
["2026-10-02T13:32:52.789242+00:00", "trade", 9.5, 70.0]
["2026-10-02T13:32:52.789242+00:00", "trade", 9.5, 70.0]
["2026-10-02T13:32:52.789245+00:00", "trade", 9.5, 72.0]
["2026-10-02T13:32:52.789245+00:00", "trade", 9.5, 71.0]
["2026-10-02T13:32:52.789248+00:00", "trade", 9.5, 48.0]
["2026-10-02T13:32:52.789506+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789601+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789601+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789603+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:32:52.789603+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:32:52.789606+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:32:52.789626+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789631+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789847+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:32:52.789852+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789862+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.789886+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.789889+00:00", "trade", 9.49, 447.0]
["2026-10-02T13:32:52.790047+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.790141+00:00", "trade", 9.49, 363.0]
["2026-10-02T13:32:52.790147+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:32:52.790147+00:00", "trade", 9.49, 349.0]
["2026-10-02T13:32:52.790147+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.790147+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.790151+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.790151+00:00", "trade", 9.49, 363.0]
["2026-10-02T13:32:52.790151+00:00", "trade", 9.49, 700.0]
["2026-10-02T13:32:52.790152+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.790152+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.790167+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.790172+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.790177+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.790177+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.790202+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.790222+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.790263+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.790273+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.790353+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.790388+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790488+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.790508+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.790543+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790618+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790649+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790649+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790673+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790678+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790734+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.790759+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.792238+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.792240+00:00", "trade", 9.49, 24.0]
["2026-10-02T13:32:52.792243+00:00", "trade", 9.49, 11.0]
["2026-10-02T13:32:52.792292+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.792703+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.792704+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:32:52.792706+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.792709+00:00", "trade", 9.49, 400.0]
["2026-10-02T13:32:52.792709+00:00", "trade", 9.49, 97.0]
["2026-10-02T13:32:52.792723+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.792733+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.792758+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.793144+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.795527+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.795596+00:00", "trade", 9.49, 5355.0]
["2026-10-02T13:32:52.795961+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.796507+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.796758+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.796793+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.796919+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.796923+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.796923+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:52.796923+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.796923+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.796925+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:32:52.796928+00:00", "trade", 9.49, 1052.0]
["2026-10-02T13:32:52.796943+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.796963+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.796964+00:00", "trade", 9.49, 349.0]
["2026-10-02T13:32:52.796968+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:52.796973+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:32:52.796983+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.796983+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:52.796999+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797164+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:32:52.797239+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797289+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797560+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797575+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797595+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797640+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797645+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.797670+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.825111+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.828819+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.838006+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.838036+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:52.838297+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.838773+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.838924+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.838933+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.839134+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:52.873400+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.560523+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.560794+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.560969+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.560984+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.561004+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561007+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:32:54.561007+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:32:54.561024+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561045+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561084+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561135+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561136+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:32:54.561139+00:00", "trade", 9.49, 10.0]
["2026-10-02T13:32:54.561160+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561160+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561185+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561190+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561225+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561245+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561250+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561290+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561310+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.561345+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.561465+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.561490+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.561526+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.561621+00:00", "trade", 9.49, 303.0]
["2026-10-02T13:32:54.561836+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.561836+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.562048+00:00", "trade", 9.49, 48.0]
["2026-10-02T13:32:54.562107+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.562573+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.565655+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.565761+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.565881+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.565911+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.565941+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.566101+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.566282+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.566417+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.566442+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.573910+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.574347+00:00", "trade", 9.48, 2.0]
["2026-10-02T13:32:54.574350+00:00", "trade", 9.48, 351.0]
["2026-10-02T13:32:54.574351+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.574353+00:00", "trade", 9.48, 2.0]
["2026-10-02T13:32:54.574366+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.574371+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.574371+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.574406+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.574436+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.574532+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.574642+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.574917+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.574927+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.575058+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.575178+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.575398+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.575659+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.579874+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.579899+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:32:54.579929+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.579964+00:00", "trade", 9.48, 346.0]
["2026-10-02T13:32:54.579964+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:32:54.579965+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:32:54.579965+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.579965+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:32:54.579967+00:00", "trade", 9.48, 500.0]
["2026-10-02T13:32:54.579979+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.579984+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.579994+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.580015+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.580025+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.580030+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.580541+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:32:54.603129+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:32:54.603130+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:32:54.603132+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:32:54.603967+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.604052+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.604052+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.604097+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.604142+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.604904+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.605585+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.694016+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:32:54.694017+00:00", "trade", 9.46, 13.0]
["2026-10-02T13:32:57.712737+00:00", "trade", 9.4699, 1200.0]
["2026-10-02T13:32:59.992293+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:33:00.036551+00:00", "trade", 9.4827, 4.0]
["2026-10-02T13:33:02.582997+00:00", "trade", 9.46, 15.0]
["2026-10-02T13:33:02.583000+00:00", "trade", 9.46, 387.0]
["2026-10-02T13:33:02.583002+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:33:02.583015+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:33:02.583015+00:00", "trade", 9.46, 700.0]
["2026-10-02T13:33:02.583069+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:33:02.583096+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:33:02.583096+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:33:02.583129+00:00", "trade", 9.46, 400.0]
["2026-10-02T13:33:02.583132+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:02.583248+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.583484+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:33:02.583774+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.583779+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.583779+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.583959+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.583979+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.584270+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.584395+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.584857+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.585273+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.585659+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.587222+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.587493+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:02.591608+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:02.596399+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:02.603170+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:02.618101+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:02.709744+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:02.710040+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:02.710325+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:02.710330+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:02.710380+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:02.833378+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:03.063677+00:00", "trade", 9.44, 102.0]
["2026-10-02T13:33:04.930393+00:00", "trade", 9.455, 1000.0]
["2026-10-02T13:33:05.034775+00:00", "trade", 9.465, 59.0]
["2026-10-02T13:33:05.122716+00:00", "trade", 9.4287, 400.0]
["2026-10-02T13:33:05.295852+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:08.489870+00:00", "trade", 9.4838, 200.0]
["2026-10-02T13:33:08.556407+00:00", "trade", 9.455, 16.0]
["2026-10-02T13:33:08.557874+00:00", "trade", 9.455, 2.0]
["2026-10-02T13:33:10.202116+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:11.538783+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:33:11.797405+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:11.797896+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:11.798598+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:11.824319+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:11.825591+00:00", "trade", 9.455, 124.0]
["2026-10-02T13:33:12.158339+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:12.158349+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:12.159337+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:12.159342+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:12.159487+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:12.160820+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:12.597961+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:13.418159+00:00", "trade", 9.455, 500.0]
["2026-10-02T13:33:13.418574+00:00", "trade", 9.455, 800.0]
["2026-10-02T13:33:13.419207+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:13.419718+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:13.419983+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:13.841397+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:13.852207+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.119354+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.119630+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.119675+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.133277+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.134214+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.134725+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.135162+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353351+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353376+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353386+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353426+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353451+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353452+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:33:14.353455+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.353455+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:33:14.353515+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.353537+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353540+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.353540+00:00", "trade", 9.47, 211.0]
["2026-10-02T13:33:14.353541+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:14.353546+00:00", "trade", 9.47, 41.0]
["2026-10-02T13:33:14.353546+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:33:14.353548+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:33:14.353554+00:00", "trade", 9.47, 3.0]
["2026-10-02T13:33:14.353560+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.353567+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:14.353569+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.353572+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:33:14.353597+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:14.353608+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:33:14.353608+00:00", "trade", 9.47, 89.0]
["2026-10-02T13:33:14.353632+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:14.353632+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:33:14.353648+00:00", "trade", 9.47, 7.0]
["2026-10-02T13:33:14.353677+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.353687+00:00", "trade", 9.47, 34.0]
["2026-10-02T13:33:14.353690+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:33:14.353696+00:00", "trade", 9.47, 3.0]
["2026-10-02T13:33:14.353699+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:33:14.353702+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.353807+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:33:14.353847+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.353953+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.353973+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.353981+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:33:14.353993+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:33:14.354063+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354113+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354143+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354153+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354153+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354168+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354183+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:33:14.354203+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354218+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354243+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354243+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354268+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354343+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354384+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354399+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354489+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354509+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.354580+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:33:14.354624+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354664+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354744+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354935+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.354975+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:33:14.355022+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:33:14.355035+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.355566+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.355927+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.355957+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.356068+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.360402+00:00", "trade", 9.47, 900.0]
["2026-10-02T13:33:14.361150+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.361824+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:33:14.389968+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.863481+00:00", "quote", 9.46, 9.49]
["2026-10-02T13:33:14.874058+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:33:14.875259+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:14.875730+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:14.875855+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:14.875855+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:14.883467+00:00", "trade", 9.4829, 83.0]
["2026-10-02T13:33:14.900544+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:14.947180+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:15.373884+00:00", "trade", 9.48, 193.0]
["2026-10-02T13:33:18.137292+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:18.138169+00:00", "quote", 9.46, 9.5]
["2026-10-02T13:33:22.326207+00:00", "quote", 9.45, 9.5]
["2026-10-02T13:33:22.326210+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:33:22.326262+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:33:22.326277+00:00", "quote", 9.45, 9.49]
["2026-10-02T13:33:22.326332+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:33:22.326488+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:33:22.326576+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:33:22.326583+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:22.326600+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:33:22.326603+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:22.326608+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:22.326608+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:22.326618+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:22.326621+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:33:22.326621+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:33:22.326668+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326668+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:33:22.326703+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326748+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326771+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:33:22.326773+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326798+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326801+00:00", "trade", 9.45, 32.0]
["2026-10-02T13:33:22.326804+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326808+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326810+00:00", "trade", 9.46, 540.0]
["2026-10-02T13:33:22.326838+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326843+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326855+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:33:22.326858+00:00", "trade", 9.45, 523.0]
["2026-10-02T13:33:22.326858+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326888+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326912+00:00", "trade", 9.45, 17.0]
["2026-10-02T13:33:22.326918+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.326918+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:33:22.327039+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327109+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327159+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327159+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327189+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327232+00:00", "trade", 9.45, 57.0]
["2026-10-02T13:33:22.327235+00:00", "trade", 9.45, 22.0]
["2026-10-02T13:33:22.327237+00:00", "trade", 9.45, 57.0]
["2026-10-02T13:33:22.327240+00:00", "trade", 9.45, 22.0]
["2026-10-02T13:33:22.327259+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327289+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327299+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327314+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327324+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327335+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327344+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327380+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.327430+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327435+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327445+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327495+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327495+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327500+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:33:22.327520+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327523+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:33:22.327526+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327526+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327550+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327555+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327560+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327585+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327615+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.327735+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328182+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328182+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328197+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328292+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328317+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328317+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.328342+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.336587+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.336802+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:33:22.337058+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.337193+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.376486+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.634977+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:33:22.635750+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:22.635939+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:22.674727+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:22.740523+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:33:24.386424+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:33:24.386424+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:24.386428+00:00", "quote", 9.43, 9.47]
["2026-10-02T13:33:24.386430+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:24.386430+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:24.386430+00:00", "trade", 9.44, 2700.0]
["2026-10-02T13:33:24.386458+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:33:24.386469+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:33:24.386503+00:00", "quote", 9.43, 9.46]
["2026-10-02T13:33:24.386523+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:24.387019+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:24.387044+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:24.387185+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:24.387606+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:24.391570+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:24.392878+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.393525+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.416490+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.416514+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.416520+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.416545+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.416770+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.417006+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.417527+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.417542+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.417587+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.418043+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.418158+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.418820+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.529940+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.530230+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:24.919878+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:25.127322+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.127387+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.127392+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.127402+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.127422+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.127462+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.127473+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:25.136770+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:26.617292+00:00", "trade", 9.4399, 100.0]
["2026-10-02T13:33:29.992317+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.128546+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:33:32.128546+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.128549+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.128685+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.128917+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:33:32.128928+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:33:32.128945+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:33:32.129020+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129085+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129111+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129116+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129151+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129161+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129322+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.129344+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.129344+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:33:32.129346+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:33:32.129349+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:33:32.129396+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129411+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129416+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129501+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129537+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.129652+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129657+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129677+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.129680+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.129683+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:33:32.129719+00:00", "trade", 9.44, 114.0]
["2026-10-02T13:33:32.129719+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.129731+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:33:32.129746+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:33:32.129762+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129782+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129852+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129852+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129898+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129908+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129921+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:32.129921+00:00", "trade", 9.44, 29.0]
["2026-10-02T13:33:32.129930+00:00", "trade", 9.44, 44.0]
["2026-10-02T13:33:32.129933+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:33:32.129939+00:00", "trade", 9.44, 27.0]
["2026-10-02T13:33:32.129953+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129958+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129958+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.129968+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130093+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130093+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130103+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130118+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130183+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130188+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130213+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130248+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130263+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130268+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130268+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130278+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130489+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130537+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:33:32.130539+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130589+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130649+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.130985+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.131451+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.133431+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.134959+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.135556+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.173752+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:33:32.565244+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565304+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565601+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:33:32.565628+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:33:32.565631+00:00", "trade", 9.43, 114.0]
["2026-10-02T13:33:32.565635+00:00", "trade", 9.43, 19.0]
["2026-10-02T13:33:32.565637+00:00", "trade", 9.43, 81.0]
["2026-10-02T13:33:32.565790+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565831+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565876+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565878+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:33:32.565882+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:33:32.565891+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565896+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.565961+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:33:32.566001+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.566131+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.566146+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.566162+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.566166+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.566257+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:33:32.566332+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:33:32.566332+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:33:32.566372+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:33:32.566442+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:33:32.566517+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:33:32.570968+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:33:32.572020+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:33:32.572687+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:33:32.593747+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:33:32.593772+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:33:32.594038+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.594133+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.629472+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.685987+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.745614+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.745769+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.746085+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.746240+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.746245+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.746275+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.766298+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.766589+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.767521+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.767546+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:32.767551+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:35.242033+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:35.242204+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:35.242835+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:35.457968+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.026409+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.159645+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:33:38.160518+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.160724+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.161721+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.447797+00:00", "trade", 9.4101, 5000.0]
["2026-10-02T13:33:38.449797+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.450263+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.846963+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.847424+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:38.847484+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:39.300262+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:39.452150+00:00", "trade", 9.425, 7.0]
["2026-10-02T13:33:39.452365+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:39.452585+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:39.453292+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:39.463055+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:40.011302+00:00", "trade", 9.424, 204.0]
["2026-10-02T13:33:45.598205+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:45.598591+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:45.599202+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:45.599202+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:45.599663+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:45.617305+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:45.625151+00:00", "trade", 9.425, 276.0]
["2026-10-02T13:33:46.739187+00:00", "trade", 9.425, 22.0]
["2026-10-02T13:33:47.045035+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045065+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045311+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045361+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045511+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045832+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045952+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.045987+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.046484+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.087767+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.963393+00:00", "trade", 9.4395, 200.0]
["2026-10-02T13:33:47.965707+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:47.966183+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.194993+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.195048+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.195510+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.195670+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.195830+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.195890+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.196166+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.196306+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.196477+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.196497+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.196507+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.197028+00:00", "trade", 9.425, 400.0]
["2026-10-02T13:33:48.197124+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.197124+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.219126+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.219582+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.247122+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:48.247143+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.731542+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.731958+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.732284+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.732420+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.732465+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.732475+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.732505+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:49.732535+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:53.403090+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:53.403161+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:56.287578+00:00", "trade", 9.4384, 200.0]
["2026-10-02T13:33:56.687026+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:56.873460+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:56.883879+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:57.774066+00:00", "trade", 9.4318, 69.0]
["2026-10-02T13:33:58.063995+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:58.703107+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:58.703111+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:58.703232+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:58.703262+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:58.703292+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:58.703382+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:59.537517+00:00", "trade", 9.425, 400.0]
["2026-10-02T13:33:59.571635+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:33:59.992337+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:04.490228+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:04.491055+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:04.492328+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:04.505128+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:04.700689+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:04.825957+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:34:07.557035+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:34:07.557037+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:34:07.557041+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:34:07.557041+00:00", "quote", 9.41, 9.45]
["2026-10-02T13:34:07.557091+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557113+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:34:07.557122+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:34:07.557126+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557141+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557156+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557156+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557196+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557226+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557356+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557366+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:07.557442+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.557617+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.557617+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.557682+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.557873+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.557885+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:34:07.558163+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.558198+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.586746+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.607125+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:07.788802+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:34:08.404454+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:09.657789+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:34:11.654513+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:12.033155+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:12.163401+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:34:18.637373+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:34:20.035927+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:20.036017+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:20.494930+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:20.709461+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.791467+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.838504+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.838504+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.838715+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.839487+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.839537+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.839567+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.839567+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.840018+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:21.840168+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:22.126986+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:22.245774+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:22.870757+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:22.941115+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:23.591068+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:23.865867+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:25.412125+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:34:25.413212+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:26.316222+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:27.276947+00:00", "trade", 9.4131, 46.0]
["2026-10-02T13:34:27.279070+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:27.491471+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:27.545439+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:27.549003+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:27.892701+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:29.992361+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:30.031354+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:30.612595+00:00", "trade", 9.4722, 16.0]
["2026-10-02T13:34:31.238268+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:31.238895+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:31.239351+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:31.336928+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:31.757217+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:34:34.749616+00:00", "trade", 9.44, 124.0]
["2026-10-02T13:34:36.344448+00:00", "trade", 9.4383, 57.0]
["2026-10-02T13:34:39.667671+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:39.668628+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:39.669170+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:39.690300+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:43.516900+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:34:44.012608+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:44.744024+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:45.168039+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:34:45.169147+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:45.789619+00:00", "trade", 9.4367, 4.0]
["2026-10-02T13:34:46.047056+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:34:48.029864+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:48.030455+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:48.263021+00:00", "trade", 9.4395, 200.0]
["2026-10-02T13:34:48.410071+00:00", "trade", 9.434, 204.0]
["2026-10-02T13:34:48.750990+00:00", "trade", 9.44, 18.0]
["2026-10-02T13:34:49.064859+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:49.065330+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:49.129924+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:49.187145+00:00", "quote", 9.42, 9.46]
["2026-10-02T13:34:52.179418+00:00", "trade", 9.44, 377.0]
["2026-10-02T13:34:52.227142+00:00", "trade", 9.44, 23.0]
["2026-10-02T13:34:54.792756+00:00", "trade", 9.4512, 265.0]
["2026-10-02T13:34:58.713204+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.713280+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.713345+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.713966+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.713986+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.714051+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.714282+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:58.714598+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:34:59.992386+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:01.135619+00:00", "trade", 9.422, 1.0]
["2026-10-02T13:35:01.183475+00:00", "trade", 9.435, 1000.0]
["2026-10-02T13:35:01.297332+00:00", "trade", 9.435, 188.0]
["2026-10-02T13:35:01.718677+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:35:01.986459+00:00", "trade", 9.435, 1977.0]
["2026-10-02T13:35:01.987667+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.017444+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.038419+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.043902+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.435404+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.834239+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.834745+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.835021+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:03.859274+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:04.624984+00:00", "trade", 9.4197, 76.0]
["2026-10-02T13:35:05.521118+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:35:05.699181+00:00", "trade", 9.435, 90.0]
["2026-10-02T13:35:05.699888+00:00", "trade", 9.435, 151.0]
["2026-10-02T13:35:05.707869+00:00", "trade", 9.435, 61.0]
["2026-10-02T13:35:05.708239+00:00", "trade", 9.435, 200.0]
["2026-10-02T13:35:05.708242+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.708242+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:05.708245+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:35:05.708293+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:35:05.708327+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708342+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708357+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708392+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708402+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708427+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708437+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:35:05.708462+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:05.708467+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708552+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708566+00:00", "trade", 9.43, 38.0]
["2026-10-02T13:35:05.708628+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708638+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708663+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708711+00:00", "trade", 9.43, 32.0]
["2026-10-02T13:35:05.708728+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708733+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708733+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708738+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708743+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708762+00:00", "trade", 9.42, 38.0]
["2026-10-02T13:35:05.708763+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708765+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:35:05.708768+00:00", "trade", 9.42, 99.0]
["2026-10-02T13:35:05.708768+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708771+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:35:05.708773+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708787+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.708792+00:00", "trade", 9.42, 322.0]
["2026-10-02T13:35:05.708793+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708796+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.708798+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.708798+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708803+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708808+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708810+00:00", "trade", 9.42, 101.0]
["2026-10-02T13:35:05.708818+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708820+00:00", "trade", 9.42, 14.0]
["2026-10-02T13:35:05.708822+00:00", "trade", 9.42, 18.0]
["2026-10-02T13:35:05.708823+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:05.708825+00:00", "trade", 9.42, 182.0]
["2026-10-02T13:35:05.708833+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708838+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708864+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708864+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708864+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708868+00:00", "trade", 9.42, 267.0]
["2026-10-02T13:35:05.708869+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708869+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708870+00:00", "trade", 9.42, 283.0]
["2026-10-02T13:35:05.708888+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.708945+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.708999+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.708999+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709015+00:00", "trade", 9.42, 17.0]
["2026-10-02T13:35:05.709024+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709029+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709051+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.709070+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709070+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709129+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:05.709153+00:00", "trade", 9.43, 150.0]
["2026-10-02T13:35:05.709204+00:00", "trade", 9.43, 40.0]
["2026-10-02T13:35:05.709240+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:35:05.709279+00:00", "trade", 9.42, 18.0]
["2026-10-02T13:35:05.709339+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709359+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709382+00:00", "trade", 9.4275, 150.0]
["2026-10-02T13:35:05.709455+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709463+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:35:05.709495+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709505+00:00", "trade", 9.42, 19.0]
["2026-10-02T13:35:05.709583+00:00", "trade", 9.41, 1500.0]
["2026-10-02T13:35:05.709598+00:00", "trade", 9.41, 20.0]
["2026-10-02T13:35:05.709598+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:05.709601+00:00", "trade", 9.41, 18.0]
["2026-10-02T13:35:05.709615+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709649+00:00", "trade", 9.43, 162.0]
["2026-10-02T13:35:05.709675+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.709921+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709956+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.709961+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:05.710096+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.710096+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.710542+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.723789+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.724265+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.724280+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.724721+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.745130+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.798702+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.798702+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.799148+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.845343+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.845789+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:05.905486+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:06.211986+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:07.009746+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:07.009771+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:08.222845+00:00", "trade", 9.4298, 100.0]
["2026-10-02T13:35:08.839734+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:08.840200+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:10.332804+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:10.811354+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:11.034746+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:11.034781+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:35:17.874370+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:17.874438+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.874498+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.874503+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.874563+00:00", "trade", 9.4, 75.0]
["2026-10-02T13:35:17.874704+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.874764+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.875030+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.875030+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.875030+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.875035+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.875040+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.875414+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:35:17.875438+00:00", "trade", 9.4, 18.0]
["2026-10-02T13:35:17.892993+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.893078+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.915115+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.926541+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:17.928093+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:17.938907+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:17.939288+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:18.318576+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:19.563147+00:00", "trade", 9.4298, 31.0]
["2026-10-02T13:35:19.563592+00:00", "trade", 9.4298, 10.0]
["2026-10-02T13:35:20.364477+00:00", "trade", 9.4001, 20.0]
["2026-10-02T13:35:22.018848+00:00", "trade", 9.41, 500.0]
["2026-10-02T13:35:22.019139+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.019173+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.019266+00:00", "trade", 9.41, 500.0]
["2026-10-02T13:35:22.019484+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.019514+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.019559+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.019589+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.026087+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:35:22.082755+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.082785+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.082810+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.083336+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.090157+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.090162+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:22.310844+00:00", "trade", 9.4261, 59.0]
["2026-10-02T13:35:24.537555+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:24.537585+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:24.538723+00:00", "trade", 9.41, 275.0]
["2026-10-02T13:35:24.540252+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:24.541396+00:00", "trade", 9.41, 275.0]
["2026-10-02T13:35:25.101360+00:00", "trade", 9.4001, 1000.0]
["2026-10-02T13:35:25.102070+00:00", "trade", 9.41, 500.0]
["2026-10-02T13:35:27.296079+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.436993+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:28.443239+00:00", "trade", 9.41, 700.0]
["2026-10-02T13:35:28.477960+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:35:28.805759+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:28.805819+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:28.806501+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:28.806501+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.806504+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:28.806566+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.806675+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:35:28.806782+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.806937+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807047+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807213+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807233+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:28.807263+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:28.807393+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:28.807423+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:28.807423+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807453+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:28.807498+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:28.807684+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807744+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807814+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.807878+00:00", "trade", 9.405, 40.0]
["2026-10-02T13:35:28.807889+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.808025+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.808345+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:28.817627+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:29.992405+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:30.847287+00:00", "trade", 9.4202, 100.0]
["2026-10-02T13:35:31.309043+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:35:31.309106+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.309126+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.309386+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.309607+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.309622+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.309652+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.309697+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.315822+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.315847+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:31.316082+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:31.316488+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:31.316488+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:31.358388+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:31.358418+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:36.490153+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490156+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:35:36.490156+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:36.490349+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490374+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490374+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490389+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490414+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490414+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490429+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490434+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490434+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490435+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490438+00:00", "trade", 9.42, 202.0]
["2026-10-02T13:35:36.490438+00:00", "trade", 9.42, 290.0]
["2026-10-02T13:35:36.490439+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:36.490443+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:36.490443+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:36.490444+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490447+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490450+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490453+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490459+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:36.490459+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:36.490472+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490474+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490484+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490487+00:00", "trade", 9.41, 52.0]
["2026-10-02T13:35:36.490487+00:00", "trade", 9.41, 26.0]
["2026-10-02T13:35:36.490489+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490489+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490492+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490504+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490507+00:00", "trade", 9.41, 600.0]
["2026-10-02T13:35:36.490539+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490544+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490554+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490558+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490558+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490559+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490559+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490561+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490564+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490579+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490579+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490583+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:35:36.490585+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490585+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:36.490586+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490586+00:00", "trade", 9.41, 700.0]
["2026-10-02T13:35:36.490589+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:36.490589+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:36.490595+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:36.490595+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:36.490599+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490599+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:36.490600+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490604+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490604+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490619+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:35:36.490619+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:35:36.490624+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490624+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:35:36.490664+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490680+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490690+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490705+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490725+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490745+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490775+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490785+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490820+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490820+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490830+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490830+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490835+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490845+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490865+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490880+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490913+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490919+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490925+00:00", "trade", 9.41, 275.0]
["2026-10-02T13:35:36.490925+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490925+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490928+00:00", "trade", 9.41, 103.0]
["2026-10-02T13:35:36.490931+00:00", "trade", 9.41, 13.0]
["2026-10-02T13:35:36.490960+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.490967+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490982+00:00", "trade", 9.41, 50.0]
["2026-10-02T13:35:36.490985+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.490991+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:35:36.490997+00:00", "trade", 9.41, 70.0]
["2026-10-02T13:35:36.491042+00:00", "trade", 9.41, 40.0]
["2026-10-02T13:35:36.491048+00:00", "trade", 9.41, 59.0]
["2026-10-02T13:35:36.491101+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491101+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491106+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491106+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491176+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491191+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491231+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491262+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:36.491291+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491396+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.491433+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:35:36.491487+00:00", "trade", 9.41, 70.0]
["2026-10-02T13:35:36.491537+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.492038+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.536408+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:36.833937+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:37.428703+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:37.428798+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.172494+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:35:38.173752+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.423748+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.423829+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:35:38.423982+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.423988+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424043+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424048+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424064+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424064+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424069+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424069+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424079+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424086+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424086+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424088+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424089+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424091+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424091+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424097+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424109+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424196+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424220+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:35:38.424239+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:35:38.424274+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:35:38.424296+00:00", "trade", 9.4, 45.0]
["2026-10-02T13:35:38.424298+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424299+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424344+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424347+00:00", "trade", 9.4, 277.0]
["2026-10-02T13:35:38.424347+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424349+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424349+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424349+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424352+00:00", "trade", 9.4, 173.0]
["2026-10-02T13:35:38.424369+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424374+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424399+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424419+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424422+00:00", "trade", 9.4, 227.0]
["2026-10-02T13:35:38.424424+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424424+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424425+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424429+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424430+00:00", "trade", 9.4, 70.0]
["2026-10-02T13:35:38.424430+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424433+00:00", "trade", 9.4, 53.0]
["2026-10-02T13:35:38.424439+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424464+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424524+00:00", "trade", 9.4, 42.0]
["2026-10-02T13:35:38.424533+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:35:38.424535+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424536+00:00", "trade", 9.4, 47.0]
["2026-10-02T13:35:38.424536+00:00", "trade", 9.4, 47.0]
["2026-10-02T13:35:38.424539+00:00", "trade", 9.4, 50.0]
["2026-10-02T13:35:38.424539+00:00", "trade", 9.4, 13.0]
["2026-10-02T13:35:38.424540+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.424542+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424555+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.424590+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424615+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424675+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424686+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.424686+00:00", "trade", 9.4, 89.0]
["2026-10-02T13:35:38.424689+00:00", "trade", 9.4, 11.0]
["2026-10-02T13:35:38.424725+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:35:38.424735+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424755+00:00", "trade", 9.4, 63.0]
["2026-10-02T13:35:38.424773+00:00", "trade", 9.4, 63.0]
["2026-10-02T13:35:38.424781+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424820+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424830+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424865+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424910+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424926+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.424986+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425016+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425071+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425131+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425136+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425166+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425176+00:00", "trade", 9.4, 700.0]
["2026-10-02T13:35:38.425176+00:00", "trade", 9.4, 669.0]
["2026-10-02T13:35:38.425176+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425176+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425188+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:35:38.425196+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425201+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425232+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425236+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425276+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425316+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425317+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.425317+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.425390+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.425402+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:38.425402+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.425407+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.425412+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.425417+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.425472+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:35:38.425492+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.425517+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.425537+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:35:38.425642+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.425682+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.425698+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.425973+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426103+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426149+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426158+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426309+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426469+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426630+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.426685+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.429015+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.429592+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.430048+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:38.430153+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.430394+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.430594+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.430605+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.430875+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.431055+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.431720+00:00", "trade", 9.4, 1600.0]
["2026-10-02T13:35:38.432443+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.432468+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.433020+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.439335+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.439575+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.440031+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.440102+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.444605+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:35:38.449223+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.449689+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.454511+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.528763+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:38.529239+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:39.034763+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:39.034788+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:39.599939+00:00", "trade", 9.4089, 170.0]
["2026-10-02T13:35:39.697671+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:40.175254+00:00", "trade", 9.4, 1000.0]
["2026-10-02T13:35:41.577553+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:41.579610+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:35:41.579610+00:00", "trade", 9.4, 400.0]
["2026-10-02T13:35:42.535580+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.535589+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.535614+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.535675+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.536146+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.536281+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.536953+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:42.546069+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:43.382716+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:35:43.383804+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:43.384546+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:43.385903+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:43.385934+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:43.385954+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:35:43.386035+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:43.386174+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:35:43.392036+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:35:43.392039+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:43.392039+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:43.392041+00:00", "trade", 9.41, 64.0]
["2026-10-02T13:35:43.392045+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392047+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:43.392074+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392104+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392109+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392114+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392116+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:35:43.392116+00:00", "trade", 9.41, 291.0]
["2026-10-02T13:35:43.392116+00:00", "trade", 9.41, 45.0]
["2026-10-02T13:35:43.392119+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392123+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:35:43.392123+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:35:43.392124+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392128+00:00", "trade", 9.41, 309.0]
["2026-10-02T13:35:43.392128+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:35:43.392129+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392129+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392134+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:35:43.392134+00:00", "trade", 9.41, 190.0]
["2026-10-02T13:35:43.392134+00:00", "trade", 9.41, 14.0]
["2026-10-02T13:35:43.392135+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392137+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392137+00:00", "trade", 9.41, 4.0]
["2026-10-02T13:35:43.392139+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392140+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:35:43.392140+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392143+00:00", "trade", 9.41, 700.0]
["2026-10-02T13:35:43.392143+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:35:43.392149+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392154+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392154+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392159+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392159+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392170+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392174+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392174+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392184+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392189+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392204+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392219+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392221+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392221+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392224+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392227+00:00", "trade", 9.41, 44.0]
["2026-10-02T13:35:43.392227+00:00", "trade", 9.41, 99.0]
["2026-10-02T13:35:43.392272+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392329+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:35:43.392335+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392335+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392360+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392365+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392372+00:00", "trade", 9.41, 99.0]
["2026-10-02T13:35:43.392385+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392390+00:00", "trade", 9.41, 45.0]
["2026-10-02T13:35:43.392393+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392399+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:35:43.392400+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:35:43.392411+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:35:43.392475+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392585+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392595+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392675+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392775+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392775+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392806+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392941+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392956+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.392981+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393111+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393135+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:35:43.393141+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393222+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393247+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393343+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:35:43.393362+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393362+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.393618+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.399712+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.408694+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.408699+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.408714+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.408722+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.408722+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.408725+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.408744+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.408754+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.409175+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.409290+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.409310+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.409365+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.409400+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.409515+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.409716+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.409756+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.409966+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.418351+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:35:43.418790+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:35:43.418790+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:35:43.418793+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:35:43.418808+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.418838+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.418893+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.418923+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.419063+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.419093+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.419439+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.426832+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.454613+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.454984+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.492072+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:43.834823+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:44.062636+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:45.026773+00:00", "trade", 9.425, 550.0]
["2026-10-02T13:35:45.027061+00:00", "trade", 9.425, 550.0]
["2026-10-02T13:35:45.027092+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:45.027438+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:45.027558+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:45.532691+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:45.532902+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.222064+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.222250+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.222631+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231250+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:35:47.231251+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231257+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:35:47.231306+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231346+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231437+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231452+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231452+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:35:47.231521+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:35:47.231522+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231545+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:35:47.231547+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231547+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231562+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231797+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231797+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231808+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231823+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:35:47.231938+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:35:47.231988+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:35:47.232013+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:35:47.232203+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:35:47.232330+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:35:47.236444+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:35:47.236494+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:47.237050+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:47.237057+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:35:47.237085+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.237155+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.237396+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.237436+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.237666+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.237671+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.258295+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.258927+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.259243+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.269237+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.331695+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:47.331720+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:48.716794+00:00", "trade", 9.45, 11.0]
["2026-10-02T13:35:48.717587+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:48.718114+00:00", "trade", 9.45, 184.0]
["2026-10-02T13:35:48.741708+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:48.742818+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:50.303913+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:55.858957+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:35:55.858960+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:55.858960+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:55.858961+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:55.859026+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:35:55.859030+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:35:55.859030+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:35:55.859032+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:55.859032+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:55.859033+00:00", "trade", 9.45, 94.0]
["2026-10-02T13:35:55.859087+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:35:55.859162+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:55.859317+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:55.859322+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:55.859337+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:55.859339+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:35:55.859342+00:00", "trade", 9.45, 49.0]
["2026-10-02T13:35:55.859367+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.859673+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.860485+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.860530+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.862259+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.867594+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:35:55.867657+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.867687+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:35:55.867687+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.867958+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.868519+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.868519+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.868700+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.868965+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.870053+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.871398+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:55.871401+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.871456+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.871847+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.872338+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.875210+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.880242+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.889930+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:55.899849+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:56.451091+00:00", "trade", 9.444, 204.0]
["2026-10-02T13:35:56.468012+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:57.621253+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:35:58.192487+00:00", "trade", 9.4156, 19.0]
["2026-10-02T13:35:58.211119+00:00", "trade", 9.445, 1800.0]
["2026-10-02T13:35:59.193330+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:35:59.210903+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:59.211139+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:59.211179+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:59.215023+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:35:59.912310+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:59.912376+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:35:59.913091+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:35:59.941235+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:35:59.941238+00:00", "trade", 9.44, 81.0]
["2026-10-02T13:35:59.992419+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.229550+00:00", "trade", 9.4313, 8.0]
["2026-10-02T13:36:02.230313+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.230347+00:00", "trade", 9.4313, 1.0]
["2026-10-02T13:36:02.230639+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.230855+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.230860+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.231065+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.231942+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.354795+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.530548+00:00", "trade", 9.4131, 73.0]
["2026-10-02T13:36:02.593754+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.593861+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:02.593864+00:00", "trade", 9.45, 1200.0]
["2026-10-02T13:36:02.593864+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:02.593915+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:02.593918+00:00", "trade", 9.45, 1112.0]
["2026-10-02T13:36:02.593939+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593951+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:36:02.593955+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593955+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593964+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593969+00:00", "trade", 9.45, 48.0]
["2026-10-02T13:36:02.593975+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593984+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593984+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.593990+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.594010+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.594015+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:02.594035+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594210+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594250+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594346+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594411+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594466+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594576+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.594746+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.595092+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.595100+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:36:02.595157+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.595278+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:36:02.595365+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:02.602393+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:02.602460+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.602841+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.603312+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.603332+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.603783+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.603788+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.604760+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:02.619434+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:02.949321+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:03.057453+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:03.354335+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:03.354415+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:03.603383+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:07.266491+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:07.266521+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:07.266752+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:07.266847+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.267288+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.267288+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.267298+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.278440+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.309353+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.309373+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:07.492238+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:36:08.881412+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.881432+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.881457+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.881472+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.881512+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.881537+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882013+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882044+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882054+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882229+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882394+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882830+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.882906+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:08.923001+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:09.481634+00:00", "trade", 9.445, 200.0]
["2026-10-02T13:36:09.482243+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:09.482448+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.922106+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.922156+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.922173+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:36:10.922176+00:00", "trade", 9.45, 99.0]
["2026-10-02T13:36:10.922658+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.922818+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.923224+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.923675+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:10.984164+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:11.258969+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719050+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:12.719051+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719053+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:12.719116+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719502+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719597+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719622+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719928+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719978+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:12.719978+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.038251+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.039173+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.043022+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.043939+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.184544+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.320492+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:36:13.330637+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:13.905724+00:00", "trade", 9.445, 16.0]
["2026-10-02T13:36:14.039345+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:14.634762+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:14.634762+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:14.635239+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.063104+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.063224+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.063334+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.063505+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.063785+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.064166+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.064257+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.064703+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.064943+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.065008+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.065053+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.065094+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.065219+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.065234+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:16.065254+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:18.967134+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.255080+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.404009+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:36:19.404041+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:36:19.404531+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.404591+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.404711+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.404784+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:36:19.404922+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.405072+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:19.405393+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.498813+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.498815+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:36:21.498818+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.498821+00:00", "trade", 9.44, 81.0]
["2026-10-02T13:36:21.498821+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.498853+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.498858+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.499059+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.499154+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.499354+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499384+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499394+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499409+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499424+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499605+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499610+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499890+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499895+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.499961+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.500066+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.500352+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.500352+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.500372+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.500532+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.500727+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.500813+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.500988+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.501008+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.501033+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.501670+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.501675+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.502131+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.505674+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.506718+00:00", "trade", 9.44, 11.0]
["2026-10-02T13:36:21.507263+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.507824+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.508065+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.508396+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.508516+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.508531+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.508571+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.508972+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.509674+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.509874+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.515558+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.515819+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.515821+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:36:21.515868+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.515939+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516269+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516385+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516550+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516555+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516796+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516911+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516941+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516941+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.516986+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.517182+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.517633+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.519066+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.520760+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.521201+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.522439+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.601683+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720665+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:36:21.720671+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.720691+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720716+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720726+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720731+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720736+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720752+00:00", "trade", 9.44, 225.0]
["2026-10-02T13:36:21.720764+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.720767+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.720782+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.720798+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.720842+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720927+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720932+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.720936+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.720936+00:00", "trade", 9.44, 700.0]
["2026-10-02T13:36:21.721207+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.721218+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.721223+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.721270+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.721383+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.721413+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721459+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.721483+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721528+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721543+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721548+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721553+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721573+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721583+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721593+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721648+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721649+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.721663+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721679+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721854+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721901+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.721959+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.721994+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722054+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722075+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722106+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.722140+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722185+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722285+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722305+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722345+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722400+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722400+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722656+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.722942+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.723122+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.728425+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.729422+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.729718+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.729718+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.729720+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.729720+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:36:21.730279+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.730279+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.730610+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.731066+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.731251+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.731342+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.731723+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.731723+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.732189+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.734254+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.734750+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.755755+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.778144+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:36:21.784652+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.784657+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.784682+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:36:21.785049+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:36:21.785125+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.785130+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.785145+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.785355+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.785586+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.785636+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.786027+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.786092+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.786513+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.787971+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.789240+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:36:21.789243+00:00", "trade", 9.44, 89.0]
["2026-10-02T13:36:21.789245+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.789245+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.789320+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:36:21.789334+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:36:21.789345+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.791505+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.836868+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:21.837539+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.837541+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:21.837675+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.837685+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.837790+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.838061+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.838356+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.841890+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.842105+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:36:21.842135+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.842712+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.842732+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.842792+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.844832+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.845273+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.846360+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.906303+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.906333+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:21.906363+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:22.042578+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:22.428868+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:22.429374+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.708009+00:00", "trade", 9.44, 500.0]
["2026-10-02T13:36:26.708328+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.708755+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.708840+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.709241+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.709687+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.709807+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.709877+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.709952+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710263+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710389+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710389+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710393+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710429+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710439+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710443+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710459+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710744+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710754+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710894+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710900+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.710945+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711165+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711421+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711541+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711671+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711671+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711727+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711757+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711757+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.711792+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.712062+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.712233+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.712233+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.715786+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.716503+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.716593+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.716969+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.720888+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:26.729013+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.013004+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.117232+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.123422+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.617579+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.620085+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.620501+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:27.714409+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.301727+00:00", "trade", 9.44, 3.0]
["2026-10-02T13:36:29.431809+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.432410+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.432896+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.432952+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.433373+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.436530+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.437693+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.438811+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.483146+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.615176+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.873190+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:29.992444+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:30.741009+00:00", "trade", 9.439, 203.0]
["2026-10-02T13:36:30.811289+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:31.120178+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:36:31.120178+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:36:31.120184+00:00", "trade", 9.44, 500.0]
["2026-10-02T13:36:31.120194+00:00", "trade", 9.44, 500.0]
["2026-10-02T13:36:31.120296+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:31.120419+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:36:31.120708+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:36:31.120729+00:00", "trade", 9.43, 16.0]
["2026-10-02T13:36:31.120801+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:31.120861+00:00", "trade", 9.43, 16.0]
["2026-10-02T13:36:31.120894+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:36:31.120897+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:36:31.120897+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:36:31.120900+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:36:31.120921+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:31.120963+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:36:31.125402+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:31.126560+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:36:31.126880+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.126906+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.126925+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.126946+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.126954+00:00", "trade", 9.43, 5.0]
["2026-10-02T13:36:31.126981+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.126986+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127001+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127006+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127011+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127522+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127522+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127557+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127592+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127602+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127677+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127702+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.127727+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.128003+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.128038+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.128239+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.128479+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.129913+00:00", "trade", 9.43, 4074.0]
["2026-10-02T13:36:31.130203+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.131446+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.131762+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.131922+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.132373+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.134865+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.135065+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.138082+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.138508+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.181881+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:31.634419+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:36:32.289859+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:36:32.289859+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:36:32.289865+00:00", "quote", 9.42, 9.45]
["2026-10-02T13:36:32.289910+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.289975+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.290005+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.290446+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.290742+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.290857+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.290947+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.291338+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.291343+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.291413+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.291499+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.291950+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.293087+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.296315+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.303948+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.523569+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:36:32.525030+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.737927+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:32.738318+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:34.762047+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.028887+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.177757+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.178238+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.527299+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.605014+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.605490+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:35.606312+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:39.218980+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:40.961663+00:00", "trade", 9.45, 4444.0]
["2026-10-02T13:36:41.860076+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860079+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:41.860080+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860082+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860082+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:36:41.860085+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:36:41.860143+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860143+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860149+00:00", "trade", 9.45, 1010.0]
["2026-10-02T13:36:41.860160+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:36:41.860176+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860179+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860180+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860194+00:00", "trade", 9.45, 9.0]
["2026-10-02T13:36:41.860195+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860200+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860229+00:00", "trade", 9.45, 391.0]
["2026-10-02T13:36:41.860229+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860230+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860233+00:00", "trade", 9.45, 609.0]
["2026-10-02T13:36:41.860233+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:36:41.860235+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860250+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860250+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860257+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860260+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860281+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860281+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860284+00:00", "trade", 9.45, 1100.0]
["2026-10-02T13:36:41.860290+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860296+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860305+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860332+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860335+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860374+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860374+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860375+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860428+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860431+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860431+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860438+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860440+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860445+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860446+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860455+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:36:41.860455+00:00", "trade", 9.45, 1300.0]
["2026-10-02T13:36:41.860455+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860479+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860479+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860482+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860486+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860490+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860490+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860495+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860533+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860533+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:36:41.860539+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860549+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860549+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860555+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860555+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860564+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860570+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860579+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860631+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860660+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860661+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860663+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860669+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860669+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860681+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860684+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860687+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860696+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860696+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860702+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860705+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860706+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860711+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:36:41.860711+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860726+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860746+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860751+00:00", "trade", 9.45, 399.0]
["2026-10-02T13:36:41.860751+00:00", "trade", 9.45, 101.0]
["2026-10-02T13:36:41.860751+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860753+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860753+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860763+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860765+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860768+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860774+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860780+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860781+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860786+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:36:41.860791+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:36:41.860792+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860820+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860825+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:36:41.860826+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:36:41.860828+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.860837+00:00", "trade", 9.45, 74.0]
["2026-10-02T13:36:41.860837+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.860871+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.860906+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.860926+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861000+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:36:41.861072+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861227+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861227+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861247+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861252+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861327+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861529+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:36:41.861548+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861553+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861573+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:41.861593+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:36:41.861618+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:36:41.861648+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.861649+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:36:41.861683+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.861813+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.861854+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.861899+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.862139+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.862250+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.862325+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.862691+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.862691+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.864259+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:36:41.881280+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.881751+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.882929+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.895764+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:41.911988+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.912013+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.912700+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.913051+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.914264+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.915722+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.932632+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.935449+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.944260+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:41.944285+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:42.260047+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:42.718711+00:00", "trade", 9.4426, 296.0]
["2026-10-02T13:36:43.570414+00:00", "trade", 9.46, 600.0]
["2026-10-02T13:36:43.570417+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:36:43.570427+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:43.571324+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:45.025904+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:36:45.294546+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:36:45.435485+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:36:46.749891+00:00", "trade", 9.46, 356.0]
["2026-10-02T13:36:46.749891+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:36:46.751560+00:00", "trade", 9.46, 244.0]
["2026-10-02T13:36:47.396575+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:36:47.396578+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:36:47.396648+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:47.396651+00:00", "trade", 9.46, 1300.0]
["2026-10-02T13:36:47.396699+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.396719+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.396759+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.396764+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.396859+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.397054+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.397235+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.397781+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.398157+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.398237+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.403019+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.403575+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.403600+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.427603+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.427603+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:47.427632+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:48.135187+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:48.136119+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:49.427864+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:36:50.629219+00:00", "trade", 9.447, 80.0]
["2026-10-02T13:36:50.817730+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:50.817785+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:36:50.818076+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.818387+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.818537+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.818537+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.849210+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.968008+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.968068+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.968564+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:50.968980+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:52.876052+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:53.373471+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:53.611367+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:54.039051+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:54.211061+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:54.579102+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:54.584289+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.523857+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.523887+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.523887+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.523912+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.524754+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.525290+00:00", "quote", 9.44, 9.47]
["2026-10-02T13:36:55.525531+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.525551+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.525556+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.525606+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.525631+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.525656+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.526017+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.526027+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.526172+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.526263+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.526478+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.527771+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.528252+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.528653+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.529310+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.529741+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.609471+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.609471+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.830702+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.831159+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:55.913024+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.033135+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.066078+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.695221+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.695532+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.695537+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.695567+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.695722+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696058+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696093+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696309+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696344+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696389+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696539+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.696750+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:56.701030+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:57.164069+00:00", "trade", 9.4522, 78.0]
["2026-10-02T13:36:57.790660+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:57.790680+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:57.791392+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:57.793692+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:57.794183+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:57.794253+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:58.330480+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:58.330526+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:58.330691+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:58.330716+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:58.331232+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:58.333838+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:36:59.992468+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:02.597037+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:37:02.687836+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:02.687897+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:02.688298+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:02.688298+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.441707+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.441717+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.441747+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.441777+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.442308+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.442609+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.442890+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.442890+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.447035+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.574248+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.635007+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.635894+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.637368+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.795171+00:00", "trade", 9.4522, 12.0]
["2026-10-02T13:37:07.979157+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.979347+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.979377+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.979888+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.980009+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.980290+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.980290+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.980721+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.980766+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:07.982249+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.033702+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.159125+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.160068+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.161065+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.580439+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.729624+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:08.782587+00:00", "trade", 9.4601, 5000.0]
["2026-10-02T13:37:09.104470+00:00", "trade", 9.4349, 400.0]
["2026-10-02T13:37:09.105544+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:09.286470+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.114042+00:00", "trade", 9.4655, 1.0]
["2026-10-02T13:37:13.116185+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.116405+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.116455+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.116951+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.117227+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.117398+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.117859+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:13.146923+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.107255+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.113675+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.114241+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.114266+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.114778+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.115244+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.115394+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.115916+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.148408+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.248862+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.248887+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.249418+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.249529+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.318282+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:14.740839+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:15.031150+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:15.918890+00:00", "trade", 9.47, 3559.0]
["2026-10-02T13:37:15.918894+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:15.918954+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918954+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918956+00:00", "trade", 9.47, 1441.0]
["2026-10-02T13:37:15.918959+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918960+00:00", "trade", 9.47, 4100.0]
["2026-10-02T13:37:15.918960+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:37:15.918963+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:37:15.918965+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:37:15.918974+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918977+00:00", "trade", 9.47, 60.0]
["2026-10-02T13:37:15.918979+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918984+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918989+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918989+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918994+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.918994+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919044+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919049+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919065+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919069+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919089+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919097+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:37:15.919104+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919118+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:37:15.919129+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919140+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:37:15.919145+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:37:15.919154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919168+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:37:15.919179+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919194+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919194+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919214+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919214+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919220+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919225+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919225+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919235+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919275+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919280+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919280+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:37:15.919325+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:37:15.919345+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919350+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:37:15.919390+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:15.919395+00:00", "trade", 9.47, 55.0]
["2026-10-02T13:37:15.919415+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:15.919446+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:37:15.919455+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:15.919476+00:00", "trade", 9.47, 124.0]
["2026-10-02T13:37:15.919510+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:15.919550+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:15.919555+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:15.919560+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.919605+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.919610+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.919726+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.919876+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.919956+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.919956+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.919996+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.920127+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.920222+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.920237+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:15.920262+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.920272+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.920397+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.920412+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.920478+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.920753+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.921229+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.921229+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.921675+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.922021+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.922146+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.923640+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.923680+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.924026+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.928998+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.937924+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.943638+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.975896+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:37:15.991126+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.994629+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:15.994674+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.043947+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.186689+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:37:16.412946+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.412950+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.413035+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.413060+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.413066+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.413662+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:37:16.419160+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.419225+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.419225+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.419275+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.419346+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.419551+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.419631+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.419687+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.419696+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.419721+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.419782+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420047+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420052+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420067+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420077+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420092+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420112+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420112+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420152+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420157+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420173+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420173+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420178+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420218+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420241+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:37:16.420249+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420249+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420263+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420283+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420328+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420338+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420453+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420629+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:37:16.420644+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.420699+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.421120+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.421556+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.423891+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.424869+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.424989+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:37:16.425079+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.426352+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.426407+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.441268+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.441393+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.441413+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.441609+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.441754+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.441849+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463065+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463245+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463255+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463285+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463285+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463310+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.463816+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.531904+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:16.532199+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:16.532620+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:16.532635+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:16.532746+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:16.568185+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:17.708430+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:19.675426+00:00", "trade", 9.465, 61.0]
["2026-10-02T13:37:20.183303+00:00", "trade", 9.4527, 13.0]
["2026-10-02T13:37:20.991904+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:20.991944+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:25.899368+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:25.899368+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:37:25.899402+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:37:25.899468+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:25.899510+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:37:25.899567+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:25.899567+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:37:25.899585+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:37:25.899627+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:37:25.899732+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:37:25.899756+00:00", "trade", 9.465, 5.0]
["2026-10-02T13:37:25.899807+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:25.899865+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:37:25.899934+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:25.900030+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:25.900167+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:25.900252+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:37:25.900301+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:37:25.900398+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:25.900445+00:00", "trade", 9.465, 95.0]
["2026-10-02T13:37:25.900863+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:37:25.915384+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:37:29.992494+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:32.171892+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:33.454602+00:00", "trade", 9.465, 50.0]
["2026-10-02T13:37:34.203938+00:00", "trade", 9.453, 15.0]
["2026-10-02T13:37:34.302786+00:00", "trade", 9.465, 2800.0]
["2026-10-02T13:37:35.598397+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:36.021794+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:37:36.021798+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:37:36.021850+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:36.021875+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.021916+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022005+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022066+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022070+00:00", "trade", 9.45, 54.0]
["2026-10-02T13:37:36.022070+00:00", "trade", 9.45, 446.0]
["2026-10-02T13:37:36.022071+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022074+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:37:36.022077+00:00", "trade", 9.45, 40.0]
["2026-10-02T13:37:36.022095+00:00", "trade", 9.45, 54.0]
["2026-10-02T13:37:36.022098+00:00", "trade", 9.45, 46.0]
["2026-10-02T13:37:36.022131+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022136+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022141+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022176+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022254+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:37:36.022316+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022326+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:36.022329+00:00", "trade", 9.44, 58.0]
["2026-10-02T13:37:36.022381+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:36.022396+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:36.022426+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:36.022507+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:36.022527+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022537+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:36.022592+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022602+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022612+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:36.022612+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022632+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022637+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022647+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022647+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022652+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022652+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022657+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022687+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022787+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022789+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:36.022822+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022898+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.022973+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023003+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023003+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023028+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023075+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:37:36.023075+00:00", "trade", 9.44, 42.0]
["2026-10-02T13:37:36.023083+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023098+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023099+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:37:36.023113+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023148+00:00", "trade", 9.44, 719.0]
["2026-10-02T13:37:36.023148+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:37:36.023148+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023148+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023148+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023150+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:37:36.023153+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023153+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023163+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023169+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023173+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023173+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023173+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023174+00:00", "trade", 9.44, 700.0]
["2026-10-02T13:37:36.023178+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023180+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:37:36.023180+00:00", "trade", 9.44, 87.0]
["2026-10-02T13:37:36.023193+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023198+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023198+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023203+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023213+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023228+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023233+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023283+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023379+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023394+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023404+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023409+00:00", "trade", 9.44, 13.0]
["2026-10-02T13:37:36.023474+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023554+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023574+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023579+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023624+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023684+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.023735+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023830+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:37:36.023830+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023915+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.023950+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.023975+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.023975+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.024020+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.024055+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.024150+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.024491+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.024501+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.024531+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.025008+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.025193+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.027734+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.028912+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.029353+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.029814+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.038399+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.038715+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.038770+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.067358+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.070937+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.072751+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.111663+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:37:36.111816+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:37:36.139650+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:37:36.139852+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:37:36.140429+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:37:36.159002+00:00", "trade", 9.435, 200.0]
["2026-10-02T13:37:36.167276+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.167281+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.167321+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.167351+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.167355+00:00", "trade", 9.44, 719.0]
["2026-10-02T13:37:36.167355+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:37:36.167387+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.167397+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:37:36.167507+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:37:36.167567+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:37:36.167607+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.167828+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.167908+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.167933+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.167963+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.168294+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.168419+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.168499+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.179019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.203432+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.203463+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:36.203728+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.203879+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.203949+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.204024+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.204254+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.204445+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.204575+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.204736+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.216198+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.216253+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.216268+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.216308+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.221310+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.344142+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.344629+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.344634+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.345090+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.369162+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:36.528040+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:37.162624+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:37:38.038272+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:38.920532+00:00", "trade", 9.439, 204.0]
["2026-10-02T13:37:39.228286+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:39.228311+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:39.341470+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:39.484606+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:39.756448+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:40.026478+00:00", "trade", 9.45, 51.0]
["2026-10-02T13:37:40.026481+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:40.026535+00:00", "trade", 9.45, 249.0]
["2026-10-02T13:37:40.026536+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:37:40.026538+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:37:40.026538+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:37:40.026592+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.026622+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.026627+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.026652+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.026682+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.026697+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.026757+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.027098+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.027108+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.027118+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.027118+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.027128+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:37:40.027213+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:40.027269+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:40.027419+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027424+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:40.027424+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:37:40.027449+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027474+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027484+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027494+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027654+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027684+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.027764+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.028070+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.028210+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.028486+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.028536+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.028586+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.028742+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.029098+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.029178+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.029789+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.029809+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.030897+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.031353+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.031694+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.032060+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.032255+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.033032+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.033493+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.033844+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.053771+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:37:40.053807+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:37:40.053810+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:37:40.053811+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:37:40.053813+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:37:40.053832+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.053832+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.053862+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054162+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054202+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054358+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054844+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054884+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054914+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.054949+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.055130+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.055721+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.055756+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.055836+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.056262+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.056377+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.056693+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.056874+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.057014+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.057470+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.057961+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.066231+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.091386+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:37:40.091421+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:40.091461+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:37:40.091807+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092218+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092218+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092233+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092273+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092288+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092669+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.092759+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.093185+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.093536+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.095075+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.095320+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.108301+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.108772+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.108772+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.108802+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.109218+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.111835+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.118265+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.133175+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.134123+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.134148+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.134504+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.134604+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.134965+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.135015+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.135496+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.135496+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.165878+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.165994+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.165999+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.192351+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.361464+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.814834+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:40.814884+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:41.076737+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:41.077710+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:41.079935+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:41.722405+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:42.130221+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:43.974866+00:00", "trade", 9.4526, 11.0]
["2026-10-02T13:37:45.478529+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.479316+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.479567+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.479807+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.479838+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.479998+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.480564+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.480609+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.481672+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.483045+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.483486+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.483486+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.483727+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.490718+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.491004+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.492849+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.534984+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.535450+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.796512+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:45.995335+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.020264+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.373095+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.487041+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.491672+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.917035+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.917592+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.917606+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:46.918112+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:48.918867+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:48.919403+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:48.919584+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:48.919884+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:48.920355+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:48.920526+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:52.340896+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:52.341765+00:00", "trade", 9.465, 1000.0]
["2026-10-02T13:37:52.964404+00:00", "trade", 9.465, 18.0]
["2026-10-02T13:37:54.599003+00:00", "trade", 9.4407, 11.0]
["2026-10-02T13:37:58.336168+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:59.143915+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:37:59.145074+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:59.145731+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:37:59.154344+00:00", "trade", 9.465, 50.0]
["2026-10-02T13:37:59.992507+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:01.678312+00:00", "trade", 9.465, 37.0]
["2026-10-02T13:38:03.116266+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:04.154579+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:04.735457+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:05.176913+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:05.682933+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:06.057201+00:00", "trade", 9.44, 12.0]
["2026-10-02T13:38:06.059279+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:06.059735+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:06.618789+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:38:06.618792+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:38:06.618792+00:00", "quote", 9.45, 9.48]
["2026-10-02T13:38:06.618867+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:38:06.618867+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:38:06.618888+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:38:06.618927+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:38:06.618987+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:38:06.618997+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:38:06.619132+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:38:06.619402+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:38:06.619420+00:00", "trade", 9.45, 22.0]
["2026-10-02T13:38:06.619420+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:38:06.619423+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:38:06.619450+00:00", "trade", 9.45, 60.0]
["2026-10-02T13:38:06.619478+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.619548+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.619749+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.619759+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620035+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620045+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620060+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620090+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620410+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620531+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.620701+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.621182+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.622360+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.622841+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.624941+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.625777+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:38:06.632810+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.653409+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.723160+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:06.926184+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.127745+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:38:07.127745+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:38:07.127859+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.127874+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.128305+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.128430+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.128454+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:38:07.128641+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129082+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129122+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129157+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129212+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129468+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129603+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129603+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.129673+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.130189+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.130350+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.130525+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.130841+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.131287+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.215071+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.531650+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.532522+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.572508+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:07.997587+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:38:09.180222+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:38:09.598893+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.598903+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.599846+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.599846+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.602081+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.720944+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.721400+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:09.721886+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:10.452271+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:10.452275+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:10.452767+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:10.620140+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:11.262099+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:11.262234+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:11.263001+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:11.265211+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:11.299954+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:11.927210+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:38:11.934646+00:00", "trade", 9.45, 21.0]
["2026-10-02T13:38:12.044131+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:38:12.045078+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045136+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.045139+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045144+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.045144+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.045153+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.045189+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045600+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045625+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045683+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.045685+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.045690+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045695+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045700+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045700+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045705+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045705+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045735+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045740+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045745+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.045746+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.045750+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.045755+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045765+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045800+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045925+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.045970+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.046066+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046246+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046261+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046261+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046386+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046507+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046547+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046607+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.046637+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046639+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.046647+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.046681+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.046682+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046682+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046692+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.046692+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.046726+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.046727+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.046732+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.046797+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.047008+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.047253+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047294+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047349+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047439+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047464+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047494+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047514+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047583+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.047609+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047780+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047788+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.047850+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.047995+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.048004+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.048005+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.048030+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.048040+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.048443+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.048446+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.048877+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.048879+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.049003+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.049043+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.049312+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.049313+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.049744+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.049745+00:00", "trade", 9.44, 184.0]
["2026-10-02T13:38:12.049765+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:12.049767+00:00", "trade", 9.44, 116.0]
["2026-10-02T13:38:12.049767+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:12.049769+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.049784+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.049784+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.049800+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.049851+00:00", "trade", 9.44, 11.0]
["2026-10-02T13:38:12.049855+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.049930+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.050100+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.050266+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.050271+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.050481+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.052626+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.052787+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.053443+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.053518+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.064479+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.064905+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.083635+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.153837+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:12.755806+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.756392+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.792243+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.792268+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.792298+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:12.792789+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:14.514896+00:00", "trade", 9.4396, 7.0]
["2026-10-02T13:38:19.077104+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:20.856908+00:00", "trade", 9.4395, 400.0]
["2026-10-02T13:38:23.800301+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.800351+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.800361+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.800852+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.800942+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.800998+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.803248+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.805849+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.949185+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:23.954553+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.399379+00:00", "trade", 9.4393, 15.0]
["2026-10-02T13:38:24.784194+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:24.784194+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:38:24.785221+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.786103+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.786139+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.798849+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.829271+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.829301+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.829853+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:24.829953+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.021469+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.021544+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022140+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022150+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022196+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022481+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022662+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022762+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.022932+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.024782+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.025218+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.025719+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.025819+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.026100+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.026561+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.064115+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.064150+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.064156+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.064186+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.064742+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.064842+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.065098+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.065328+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.065594+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.065659+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.066146+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.126068+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.127015+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.143529+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:38:25.361815+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:38:27.223823+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.223825+00:00", "trade", 9.44, 1200.0]
["2026-10-02T13:38:27.223893+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.223913+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224284+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224405+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224495+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224655+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224690+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224816+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.224901+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.225472+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.225472+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.225618+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.225623+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.225813+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.225988+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.226054+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:27.327460+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.358265+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.362425+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.362650+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.362660+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.363131+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.367407+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:28.596908+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:29.992526+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:30.477507+00:00", "trade", 9.4303, 1500.0]
["2026-10-02T13:38:30.501478+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:30.501824+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:30.574232+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:30.634240+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:30.634605+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:30.662707+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:31.214296+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:32.084588+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.078436+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.166274+00:00", "trade", 9.435, 1.0]
["2026-10-02T13:38:34.268158+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.268303+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.502055+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.502080+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.544581+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:34.835078+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:35.915723+00:00", "trade", 9.4393, 4.0]
["2026-10-02T13:38:37.013442+00:00", "trade", 9.435, 9.0]
["2026-10-02T13:38:41.332936+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:41.562673+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:43.222045+00:00", "trade", 9.4301, 2500.0]
["2026-10-02T13:38:43.878968+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:38:47.100116+00:00", "trade", 9.434, 204.0]
["2026-10-02T13:38:48.217808+00:00", "trade", 9.4402, 25.0]
["2026-10-02T13:38:52.875774+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.876776+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.876779+00:00", "trade", 9.44, 204.0]
["2026-10-02T13:38:52.876857+00:00", "trade", 9.44, 396.0]
["2026-10-02T13:38:52.876872+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:38:52.876931+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.876981+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.877157+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.877182+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.877185+00:00", "trade", 9.44, 140.0]
["2026-10-02T13:38:52.877187+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.877189+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:52.877189+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:52.877282+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.877367+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.877397+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877448+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877458+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877464+00:00", "trade", 9.44, 98.0]
["2026-10-02T13:38:52.877464+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:38:52.877533+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877538+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877538+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877563+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877657+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:38:52.877663+00:00", "trade", 9.44, 147.0]
["2026-10-02T13:38:52.877713+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877714+00:00", "trade", 9.44, 510.0]
["2026-10-02T13:38:52.877718+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877739+00:00", "trade", 9.44, 90.0]
["2026-10-02T13:38:52.877739+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:38:52.877739+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877739+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877749+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:38:52.877758+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877760+00:00", "trade", 9.44, 217.0]
["2026-10-02T13:38:52.877762+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:38:52.877766+00:00", "trade", 9.44, 1.0]
["2026-10-02T13:38:52.877768+00:00", "trade", 9.44, 184.0]
["2026-10-02T13:38:52.877774+00:00", "trade", 9.44, 114.0]
["2026-10-02T13:38:52.877778+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877788+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877794+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877819+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877897+00:00", "trade", 9.44, 158.0]
["2026-10-02T13:38:52.877916+00:00", "trade", 9.44, 129.0]
["2026-10-02T13:38:52.877919+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877944+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.877979+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.878019+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.878019+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.878019+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.878034+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:38:52.878064+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878099+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878104+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878134+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878144+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878150+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878174+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878179+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878219+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878254+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878270+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878300+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878310+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878365+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878365+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878390+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878395+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878490+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878545+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878575+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878575+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878625+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878630+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878731+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878751+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878871+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878951+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.878951+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.880289+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.880314+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.884327+00:00", "trade", 9.44, 271.0]
["2026-10-02T13:38:52.884935+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.886715+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.888063+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.888063+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.888093+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.888329+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.890807+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:38:52.891030+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:38:52.891822+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.901354+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.909524+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.961648+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.962099+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:52.962565+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:53.020849+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:38:53.020858+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:38:53.021781+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:53.021781+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:53.021896+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:55.769472+00:00", "trade", 9.43, 2468.0]
["2026-10-02T13:38:55.770111+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:55.770141+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:55.770437+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:55.770712+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:55.770888+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:55.775068+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:56.194186+00:00", "trade", 9.435, 200.0]
["2026-10-02T13:38:56.615778+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.616580+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617029+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617035+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617119+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617203+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617275+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617317+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:38:56.617362+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:38:56.930985+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:57.723965+00:00", "trade", 9.435, 371.0]
["2026-10-02T13:38:58.159813+00:00", "trade", 9.44, 2.0]
["2026-10-02T13:38:58.515824+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:38:59.019010+00:00", "trade", 9.435, 66.0]
["2026-10-02T13:38:59.170075+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:38:59.992541+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:02.750115+00:00", "trade", 9.4301, 120.0]
["2026-10-02T13:39:03.694400+00:00", "trade", 9.435, 10.0]
["2026-10-02T13:39:03.898406+00:00", "trade", 9.43, 6.0]
["2026-10-02T13:39:03.898664+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:03.898913+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:03.898938+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:03.899386+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:03.899407+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:03.899410+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:03.899410+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:03.899454+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:03.899554+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.899895+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.899966+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900176+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900186+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900216+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900216+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900221+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900221+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900236+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900447+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900913+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.900963+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.901053+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.901142+00:00", "trade", 9.425, 700.0]
["2026-10-02T13:39:03.901334+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.901680+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.901695+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.902204+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:39:03.902823+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.902872+00:00", "trade", 9.425, 1200.0]
["2026-10-02T13:39:03.902872+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:03.902874+00:00", "trade", 9.43, 600.0]
["2026-10-02T13:39:03.902918+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.902928+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.902977+00:00", "trade", 9.425, 200.0]
["2026-10-02T13:39:03.903250+00:00", "trade", 9.425, 85.0]
["2026-10-02T13:39:03.903288+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903332+00:00", "trade", 9.425, 360.0]
["2026-10-02T13:39:03.903334+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903349+00:00", "trade", 9.425, 140.0]
["2026-10-02T13:39:03.903439+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903439+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903774+00:00", "trade", 9.425, 367.0]
["2026-10-02T13:39:03.903790+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903798+00:00", "trade", 9.425, 2.0]
["2026-10-02T13:39:03.903815+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903815+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903820+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903855+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903855+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903880+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903975+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.903980+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.904201+00:00", "trade", 9.425, 42.0]
["2026-10-02T13:39:03.904216+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.904396+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.904972+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.904989+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:03.905218+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.905564+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.905574+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.905930+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.906240+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.909899+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.915312+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:39:03.916816+00:00", "trade", 9.425, 200.0]
["2026-10-02T13:39:03.984934+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:03.985845+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.985880+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.986722+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:03.987163+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:04.027860+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:04.028296+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:04.985846+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.985926+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:04.986047+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986167+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986202+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986232+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986317+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986317+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986328+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986348+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986353+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.986748+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:04.992758+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:05.021747+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:05.024313+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:05.024624+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:07.076931+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:07.077437+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.686631+00:00", "trade", 9.4395, 24.0]
["2026-10-02T13:39:09.694960+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.695171+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.697195+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.838146+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.838171+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.863712+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.917916+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:09.920778+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.920838+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.920843+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921074+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921134+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921154+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921274+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921369+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921384+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.921399+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:09.922316+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:10.054545+00:00", "trade", 9.43, 22.0]
["2026-10-02T13:39:10.205048+00:00", "trade", 9.425, 200.0]
["2026-10-02T13:39:10.696660+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.521636+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522042+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522117+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522851+00:00", "trade", 9.43, 42.0]
["2026-10-02T13:39:12.522854+00:00", "trade", 9.43, 85.0]
["2026-10-02T13:39:12.522856+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:12.522860+00:00", "trade", 9.43, 18.0]
["2026-10-02T13:39:12.522860+00:00", "trade", 9.43, 367.0]
["2026-10-02T13:39:12.522860+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:39:12.522862+00:00", "trade", 9.43, 5.0]
["2026-10-02T13:39:12.522907+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:12.522913+00:00", "trade", 9.43, 60.0]
["2026-10-02T13:39:12.522955+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:12.522965+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522970+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522975+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522989+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.522989+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523035+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523055+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523060+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523060+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523110+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523112+00:00", "trade", 9.43, 692.0]
["2026-10-02T13:39:12.523115+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:39:12.523140+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523200+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523205+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523285+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:12.523360+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523370+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523370+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523390+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523411+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523420+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523425+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523436+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523436+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523441+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523441+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523441+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523456+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523456+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523458+00:00", "trade", 9.43, 43.0]
["2026-10-02T13:39:12.523461+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:39:12.523491+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.523497+00:00", "trade", 9.43, 257.0]
["2026-10-02T13:39:12.523515+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:39:12.523826+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.523826+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.523972+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524042+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524097+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524458+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524568+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524568+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524899+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524975+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.524975+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.525435+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.526277+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.527595+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.556239+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:39:12.743284+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:12.743565+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:12.743730+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:12.743735+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:12.743770+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:12.743770+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:12.744201+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:13.042346+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:14.806562+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:20.109887+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:20.112398+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:39:21.905983+00:00", "trade", 9.4393, 4.0]
["2026-10-02T13:39:23.445424+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.446001+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.446587+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.686984+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.687180+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.687209+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:39:23.687982+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.715713+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.716194+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.858162+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:39:23.862217+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:39:23.862298+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.862308+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.862308+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:39:23.862313+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:39:23.862347+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862362+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862372+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862382+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862392+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862462+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862497+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862497+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862543+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862548+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862568+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:39:23.862571+00:00", "trade", 9.42, 94.0]
["2026-10-02T13:39:23.862598+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862613+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862618+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862618+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862623+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862813+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862838+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862843+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862843+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862853+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862859+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862863+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:39:23.862863+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.862866+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.862866+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:39:23.862873+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:39:23.862878+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.862896+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:39:23.862903+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.862913+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.863039+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863044+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863119+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863124+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863149+00:00", "trade", 9.42, 6.0]
["2026-10-02T13:39:23.863149+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863152+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.863179+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863184+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863384+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.863440+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.864146+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.864342+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.864367+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:23.864452+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.864527+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.864627+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.864648+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.864818+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.864873+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.864898+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.865003+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.866422+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.872823+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:23.898112+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.927472+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:23.935609+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:39:24.040281+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:24.046721+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:24.100534+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:24.134963+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:39:24.182845+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:24.183366+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:24.193330+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:24.823366+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676231+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676412+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676442+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676447+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676457+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676753+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.676823+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.677038+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.677509+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.677785+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.678622+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.678993+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.679735+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.686270+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:25.686817+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.445704+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.445704+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.445714+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.445744+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.447358+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.604873+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.604918+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605194+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605199+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605234+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605274+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605494+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605529+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605675+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605755+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605795+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605795+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.605795+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606106+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606106+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606111+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606156+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606231+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606311+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.606672+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.607083+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.612511+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:26.614676+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:27.005316+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:27.007883+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:29.325717+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:29.964207+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:29.965265+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:29.965350+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:29.965866+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:29.992565+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.308036+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.308267+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.308492+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.308658+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.308658+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.309064+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.309099+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.309159+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.309214+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.318591+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.619764+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:30.754304+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:31.002294+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:31.580534+00:00", "trade", 9.4391, 1.0]
["2026-10-02T13:39:31.581589+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:34.028927+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:34.033643+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:34.245518+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:34.522908+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:34.523829+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:39:34.525080+00:00", "trade", 9.42, 50.0]
["2026-10-02T13:39:35.047883+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:35.382871+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:36.049999+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:39:36.051256+00:00", "trade", 9.42, 50.0]
["2026-10-02T13:39:38.674256+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:39:41.210477+00:00", "trade", 9.4391, 33.0]
["2026-10-02T13:39:42.587588+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:42.716115+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:39:42.717366+00:00", "trade", 9.42, 55.0]
["2026-10-02T13:39:43.913295+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:45.521619+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:45.523439+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:45.560251+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:39:45.560252+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:45.560252+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:39:45.560312+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560322+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560337+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560367+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560387+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560427+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560698+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560833+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560843+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:45.560978+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.561189+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.561209+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.561464+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.561505+00:00", "trade", 9.41, 500.0]
["2026-10-02T13:39:45.561560+00:00", "trade", 9.41, 345.0]
["2026-10-02T13:39:45.561655+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.561690+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.562096+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.562161+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.562587+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.577648+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:39:45.578279+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:39:45.578761+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.579222+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.661588+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:45.713424+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:39:45.760964+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:39:46.543142+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.543163+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:39:46.543178+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543187+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.543197+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.543207+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.543271+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543297+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.543473+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.543527+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543554+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543572+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543588+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.543758+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.543799+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.543854+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.543930+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543957+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.543975+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.544014+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.544019+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.544029+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544040+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.544049+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.544059+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.544064+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544079+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:39:46.544087+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.544089+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.544099+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:39:46.544109+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544116+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.544150+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:39:46.544270+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544280+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544280+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544295+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544300+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544325+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544365+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544555+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544586+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544605+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544661+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544742+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:39:46.544766+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544771+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544776+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544951+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.544996+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.545112+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.545292+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.545528+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.545548+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.545553+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.545583+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.549046+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:39:46.549048+00:00", "trade", 9.4, 11.0]
["2026-10-02T13:39:46.549071+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.549106+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.549111+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:39:46.549150+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:39:46.549151+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.549191+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.549216+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.549628+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:39:46.549743+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.549783+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.549783+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.549833+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.549953+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.550033+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.550064+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.550114+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.550194+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.550319+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.552599+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.553832+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.554268+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.554279+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.554359+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.554895+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.554915+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.555040+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.555040+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.555141+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.555426+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.555532+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.556113+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.556318+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.556343+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.558087+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.558328+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.558398+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.558689+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.561335+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.561370+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.561626+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.561741+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.561852+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.562689+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.567208+00:00", "trade", 9.4001, 56.0]
["2026-10-02T13:39:46.567671+00:00", "trade", 9.4, 55.0]
["2026-10-02T13:39:46.567918+00:00", "trade", 9.4, 55.0]
["2026-10-02T13:39:46.568180+00:00", "trade", 9.4, 55.0]
["2026-10-02T13:39:46.568339+00:00", "trade", 9.4, 55.0]
["2026-10-02T13:39:46.568393+00:00", "trade", 9.4, 55.0]
["2026-10-02T13:39:46.586112+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586114+00:00", "trade", 9.41, 140.0]
["2026-10-02T13:39:46.586114+00:00", "trade", 9.41, 120.0]
["2026-10-02T13:39:46.586123+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586123+00:00", "trade", 9.41, 700.0]
["2026-10-02T13:39:46.586126+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:39:46.586147+00:00", "trade", 9.41, 1800.0]
["2026-10-02T13:39:46.586150+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586162+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586166+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586175+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:39:46.586199+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586199+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586220+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586230+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586230+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586240+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586260+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586265+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586270+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586280+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586358+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586360+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586362+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586390+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586410+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586475+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586641+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586650+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.586656+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586661+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586676+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586676+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586701+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586731+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.586811+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586931+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.586991+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:39:46.587143+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.587157+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.587209+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.587269+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:39:46.587272+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.587312+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.587623+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.587648+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.587718+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.587748+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.587773+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.587813+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.587843+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.588192+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:39:46.588234+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.588360+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.588735+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.589177+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.589237+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.589257+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.589673+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.589718+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.589743+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:39:46.589763+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.590045+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:39:46.590119+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.590570+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.597371+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.603842+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.607234+00:00", "trade", 9.42, 27.0]
["2026-10-02T13:39:46.608082+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.608152+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.608453+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.608798+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.609044+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.609400+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.609490+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:39:46.609535+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.609851+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.609891+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.610673+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.647305+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.687320+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.687751+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.719703+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:46.719707+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131388+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131418+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131418+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131428+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131473+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131483+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.131949+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.132155+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.132841+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:47.146895+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:48.397490+00:00", "trade", 9.4072, 1.0]
["2026-10-02T13:39:48.397499+00:00", "trade", 9.4072, 1.0]
["2026-10-02T13:39:49.846102+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:39:50.800956+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:50.802059+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:53.139070+00:00", "trade", 9.4368, 11.0]
["2026-10-02T13:39:53.141219+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:53.141645+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:53.651143+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:53.651584+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:54.203684+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:54.235246+00:00", "trade", 9.415, 6.0]
["2026-10-02T13:39:54.426069+00:00", "trade", 9.415, 1.0]
["2026-10-02T13:39:55.504301+00:00", "trade", 9.414, 204.0]
["2026-10-02T13:39:55.633589+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:39:59.992579+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:40:00.013130+00:00", "trade", 9.4383, 5.0]
["2026-10-02T13:40:00.013268+00:00", "trade", 9.4368, 20.0]
["2026-10-02T13:40:00.014301+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:40:00.277676+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:40:03.627272+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:40:03.627275+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:40:03.627345+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:03.627345+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:03.627345+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:03.627350+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:03.627353+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:40:03.627355+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:03.627360+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:03.627405+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:03.627665+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:03.627816+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:03.627921+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:03.628016+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:03.628246+00:00", "trade", 9.43, 546.0]
["2026-10-02T13:40:03.628257+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.628407+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.628452+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.628643+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:03.628751+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:40:03.628806+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:40:03.628828+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.628828+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.628848+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.629269+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.629304+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.629314+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.629450+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.629480+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629525+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629525+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629575+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629575+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.629585+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629660+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629781+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.629801+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.630101+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.630106+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.630121+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.630427+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.630748+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.630908+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:03.630928+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.631379+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.643714+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:03.829707+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:04.038343+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:04.038809+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:04.038935+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:04.108145+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:06.733747+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:06.734228+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.822412+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:40:07.823332+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.823457+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.823512+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.823843+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.823858+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.823908+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.823953+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.823958+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824029+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824029+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824033+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824284+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.824419+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824470+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824470+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824470+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.824500+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.824500+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.824911+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.825191+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.825392+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.825432+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.825512+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.825512+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.825858+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.825858+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.825888+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.825943+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826229+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826349+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826349+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826685+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826690+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826690+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826710+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826895+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826895+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826926+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.826926+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827151+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827151+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827386+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827386+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827407+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827407+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827592+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.827847+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827913+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.827943+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828063+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828063+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828354+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.828379+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828394+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828409+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828554+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828554+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828825+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.828900+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.828925+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.828960+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.828960+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829010+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829351+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.829451+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829486+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829827+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829892+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.829912+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829943+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.829943+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.830353+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.830394+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.830855+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.830875+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.830950+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.830950+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.831301+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.831406+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.831857+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.831872+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:07.832353+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.837360+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.837711+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.838187+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:07.870394+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:08.301064+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.158479+00:00", "trade", 9.4373, 3.0]
["2026-10-02T13:40:10.159309+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.159786+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.159911+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.159951+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.159966+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.160567+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.161028+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.161104+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.161475+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.161665+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.162367+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.194724+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.203926+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.464110+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:10.464130+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:11.728199+00:00", "trade", 9.4372, 1200.0]
["2026-10-02T13:40:11.730256+00:00", "trade", 9.4436, 100.0]
["2026-10-02T13:40:12.666786+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:12.865183+00:00", "trade", 9.425, 300.0]
["2026-10-02T13:40:13.012404+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:13.012835+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:13.536517+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:13.536968+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:13.537003+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:13.537489+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:13.747434+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.058857+00:00", "trade", 9.425, 10.0]
["2026-10-02T13:40:14.064940+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.175902+00:00", "trade", 9.425, 20.0]
["2026-10-02T13:40:14.319576+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.491676+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.491717+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.491721+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.491880+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:40:14.491882+00:00", "quote", 9.41, 9.44]
["2026-10-02T13:40:14.491883+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:40:14.491886+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:40:14.491932+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.491972+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.491977+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.491982+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.491992+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492112+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492132+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492162+00:00", "trade", 9.44, 72.0]
["2026-10-02T13:40:14.492183+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492187+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492205+00:00", "trade", 9.43, 789.0]
["2026-10-02T13:40:14.492208+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492213+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492220+00:00", "trade", 9.44, 333.0]
["2026-10-02T13:40:14.492228+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492228+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492232+00:00", "trade", 9.44, 333.0]
["2026-10-02T13:40:14.492232+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:40:14.492236+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:40:14.492241+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:40:14.492241+00:00", "trade", 9.44, 160.0]
["2026-10-02T13:40:14.492243+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492248+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492248+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492253+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492273+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:40:14.492278+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492293+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492298+00:00", "trade", 9.44, 101.0]
["2026-10-02T13:40:14.492318+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492428+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492428+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492428+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492439+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492439+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492443+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492448+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492448+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492489+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492490+00:00", "trade", 9.43, 376.0]
["2026-10-02T13:40:14.492493+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492493+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492493+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:14.492494+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:40:14.492496+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:40:14.492498+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492498+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492499+00:00", "trade", 9.43, 789.0]
["2026-10-02T13:40:14.492508+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.492514+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492523+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492534+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492534+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492574+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492578+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492604+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492739+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492934+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.492954+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493160+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493160+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493330+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493360+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493400+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493571+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.493861+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.494057+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.496117+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.503184+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.503219+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.503244+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.503700+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.503790+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.504752+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.505825+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.509511+00:00", "trade", 9.43, 11.0]
["2026-10-02T13:40:14.523407+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.523432+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:40:14.548557+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.548717+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.548717+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.548732+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.548747+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.548787+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:40:14.548973+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.549354+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.549439+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.549564+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.549679+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.549880+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.550000+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.550772+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.601087+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:14.638927+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:15.013890+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:15.225033+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:40:16.703754+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:16.704706+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:16.704706+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:16.709934+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:17.204511+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:40:17.204857+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.205108+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.205258+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.205263+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.205353+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.205434+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.205559+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.206787+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.219041+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.219171+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.886981+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.887768+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.888084+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:17.888916+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:18.403742+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:18.404790+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:18.405622+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:18.887138+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:18.887569+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:19.190100+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:19.248619+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:19.426342+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:19.698706+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:20.193403+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:40:20.217710+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:40:20.218779+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:20.218819+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:21.075632+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:40:21.076512+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:21.124802+00:00", "trade", 9.4372, 43.0]
["2026-10-02T13:40:21.816253+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:40:22.043104+00:00", "trade", 9.414, 1.0]
["2026-10-02T13:40:22.113887+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:22.113947+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:22.114935+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:22.119395+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:22.120317+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:24.216935+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:24.217001+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:24.217652+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:24.217872+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:24.217882+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:24.217932+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218113+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218115+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:40:24.218118+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:40:24.218238+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:40:24.218514+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218649+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218659+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218709+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218719+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218750+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218759+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218920+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218925+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218940+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218970+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.218980+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219010+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219020+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219050+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219411+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219642+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219642+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219682+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.219787+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:40:24.220103+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.220108+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.220584+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.222428+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.222914+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.262173+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.262629+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:24.274120+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:40:24.864352+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:25.931992+00:00", "trade", 9.41, 500.0]
["2026-10-02T13:40:25.932494+00:00", "trade", 9.41, 1300.0]
["2026-10-02T13:40:25.932495+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:25.932548+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:40:25.932566+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:40:25.932576+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:40:25.932576+00:00", "trade", 9.41, 1000.0]
["2026-10-02T13:40:25.932611+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.932612+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:40:25.932651+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.932676+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.932681+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.932686+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.932736+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.932977+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933082+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933102+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933122+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933128+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933478+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933573+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933638+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933728+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933839+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.933944+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:25.934195+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.000167+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.000172+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.038804+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039260+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039385+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039641+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039651+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039656+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.039666+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039696+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.039701+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.039731+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039746+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039781+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039866+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.039926+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.040077+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.040312+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.040909+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.041380+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.041580+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.147698+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.612219+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.612410+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.612815+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:40:26.612931+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.613552+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.613738+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.684561+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.684762+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.688746+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.724226+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.724336+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.897779+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.898471+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:26.999982+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:28.253815+00:00", "trade", 9.4172, 2.0]
["2026-10-02T13:40:28.503283+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:40:28.761219+00:00", "trade", 9.4172, 1.0]
["2026-10-02T13:40:29.386601+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.578623+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.579014+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.579019+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.579099+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.591704+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.593097+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.593964+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:29.992604+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.389004+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.389004+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.389250+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.390453+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.390528+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.390533+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.391004+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.394011+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.394452+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.394452+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:40:31.395214+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:31.395630+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:31.395685+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:31.395685+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:31.395720+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:31.863524+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:33.376228+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:34.106647+00:00", "trade", 9.4137, 3.0]
["2026-10-02T13:40:34.560114+00:00", "trade", 9.4372, 3.0]
["2026-10-02T13:40:34.735819+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:34.885604+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.885606+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.885610+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.885616+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.885622+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.885751+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.885853+00:00", "trade", 9.4, 4900.0]
["2026-10-02T13:40:34.885862+00:00", "trade", 9.4, 4900.0]
["2026-10-02T13:40:34.885868+00:00", "trade", 9.4, 4900.0]
["2026-10-02T13:40:34.886085+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.886103+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.886115+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.886130+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.886136+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.886139+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.886202+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.887206+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.899016+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.899927+00:00", "trade", 9.4, 1100.0]
["2026-10-02T13:40:34.901939+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:34.934590+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:34.946516+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:36.988218+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:36.988659+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:36.990132+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:36.990232+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:36.990413+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:36.990568+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:37.025582+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:37.385941+00:00", "trade", 9.405, 2.0]
["2026-10-02T13:40:37.387945+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:37.408554+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:37.419159+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:38.011940+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:38.387525+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:40.055953+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:41.253577+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:43.481835+00:00", "trade", 9.431, 1.0]
["2026-10-02T13:40:44.742482+00:00", "trade", 9.4041, 1.0]
["2026-10-02T13:40:44.756787+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.758195+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.758235+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.758235+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.758616+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.759107+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.759538+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.759538+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.763267+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:44.809046+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:45.114749+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:45.115220+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:45.139679+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:45.337585+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:46.041401+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:48.046248+00:00", "trade", 9.4306, 54.0]
["2026-10-02T13:40:48.465206+00:00", "trade", 9.405, 2.0]
["2026-10-02T13:40:48.695982+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:48.696444+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:48.818700+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:49.080268+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:49.102230+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:50.687883+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:50.688926+00:00", "trade", 9.39, 3.0]
["2026-10-02T13:40:53.193233+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:40:53.887254+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:53.888332+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:53.888828+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:53.889284+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:53.950851+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:56.062961+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:40:57.757823+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.757881+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.757899+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.757941+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.757995+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758052+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758106+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758163+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758413+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:57.758491+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758542+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758638+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758720+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.758924+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.759189+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.759249+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.759294+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.759309+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.759682+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:40:57.759799+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.760079+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.760277+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:40:57.760479+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768550+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768556+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768619+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768631+00:00", "trade", 9.4, 7.0]
["2026-10-02T13:40:57.768634+00:00", "trade", 9.4, 543.0]
["2026-10-02T13:40:57.768647+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768661+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768676+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768685+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768700+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768712+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768733+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768748+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768769+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.768794+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.769185+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.769639+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.769921+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.770081+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.770123+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.770562+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.770884+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.770995+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.771482+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:40:57.776089+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776092+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776101+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776104+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776107+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776248+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776279+00:00", "trade", 9.39, 39.0]
["2026-10-02T13:40:57.776282+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776284+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776320+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:40:57.776326+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:40:57.776331+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:40:57.776333+00:00", "trade", 9.39, 161.0]
["2026-10-02T13:40:57.776336+00:00", "trade", 9.4, 5757.0]
["2026-10-02T13:40:57.776345+00:00", "trade", 9.4, 2858.0]
["2026-10-02T13:40:57.776348+00:00", "trade", 9.4, 4500.0]
["2026-10-02T13:40:57.776351+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:40:57.776356+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:40:57.776361+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:40:57.776372+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776372+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776381+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776381+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776381+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:40:57.776384+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776386+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776387+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776387+00:00", "trade", 9.39, 7.0]
["2026-10-02T13:40:57.776390+00:00", "trade", 9.39, 93.0]
["2026-10-02T13:40:57.776402+00:00", "trade", 9.4, 1200.0]
["2026-10-02T13:40:57.776405+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:40:57.776406+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776414+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:40:57.776417+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776421+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776429+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776436+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776441+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:40:57.776441+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776446+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776446+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776451+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776453+00:00", "trade", 9.4, 350.0]
["2026-10-02T13:40:57.776456+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776461+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776466+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776472+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:40:57.776474+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776483+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776486+00:00", "trade", 9.39, 1100.0]
["2026-10-02T13:40:57.776486+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776491+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776496+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776504+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776513+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776520+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776528+00:00", "trade", 9.395, 400.0]
["2026-10-02T13:40:57.776528+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:40:57.776528+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776534+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.776534+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776541+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776543+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776558+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:40:57.776558+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776564+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776567+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776573+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776577+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776577+00:00", "trade", 9.39, 7.0]
["2026-10-02T13:40:57.776579+00:00", "trade", 9.39, 93.0]
["2026-10-02T13:40:57.776585+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776592+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776596+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776600+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776606+00:00", "trade", 9.39, 7.0]
["2026-10-02T13:40:57.776606+00:00", "trade", 9.39, 93.0]
["2026-10-02T13:40:57.776618+00:00", "trade", 9.39, 7.0]
["2026-10-02T13:40:57.776621+00:00", "trade", 9.4, 2900.0]
["2026-10-02T13:40:57.776624+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.776660+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.776666+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776666+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776692+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776697+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776737+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776745+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776747+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776747+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776772+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.776772+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776775+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776797+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.776814+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776844+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776859+00:00", "trade", 9.4, 1200.0]
["2026-10-02T13:40:57.776874+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776886+00:00", "trade", 9.39, 1000.0]
["2026-10-02T13:40:57.776886+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:40:57.776904+00:00", "trade", 9.4, 1500.0]
["2026-10-02T13:40:57.776907+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776928+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.776937+00:00", "trade", 9.4, 2400.0]
["2026-10-02T13:40:57.776958+00:00", "trade", 9.39, 124.0]
["2026-10-02T13:40:57.776958+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.776967+00:00", "trade", 9.4, 818.0]
["2026-10-02T13:40:57.776991+00:00", "trade", 9.39, 476.0]
["2026-10-02T13:40:57.776991+00:00", "trade", 9.39, 624.0]
["2026-10-02T13:40:57.777027+00:00", "trade", 9.4, 680.0]
["2026-10-02T13:40:57.777033+00:00", "trade", 9.39, 5.0]
["2026-10-02T13:40:57.777051+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:40:57.777054+00:00", "trade", 9.4, 1300.0]
["2026-10-02T13:40:57.777063+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777063+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777068+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777068+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777073+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777073+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777073+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777073+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777078+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777078+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777078+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777078+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777082+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777082+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777084+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:40:57.777097+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.777117+00:00", "trade", 9.4, 1400.0]
["2026-10-02T13:40:57.777151+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.777153+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777286+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.777292+00:00", "trade", 9.395, 1055.0]
["2026-10-02T13:40:57.777308+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777328+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777337+00:00", "trade", 9.395, 683.0]
["2026-10-02T13:40:57.777393+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777393+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777394+00:00", "trade", 9.39, 2538.0]
["2026-10-02T13:40:57.777394+00:00", "trade", 9.39, 1400.0]
["2026-10-02T13:40:57.777423+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777423+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777438+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777473+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777650+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.777692+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.777744+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777899+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.777949+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777985+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.777996+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.778050+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.778573+00:00", "trade", 9.39, 5.0]
["2026-10-02T13:40:57.779259+00:00", "trade", 9.405, 5.0]
["2026-10-02T13:40:57.780982+00:00", "trade", 9.4, 3600.0]
["2026-10-02T13:40:57.781097+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.781652+00:00", "trade", 9.4, 3262.0]
["2026-10-02T13:40:57.782054+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.783017+00:00", "trade", 9.4, 3000.0]
["2026-10-02T13:40:57.788334+00:00", "trade", 9.395, 3100.0]
["2026-10-02T13:40:57.788490+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:40:57.788996+00:00", "trade", 9.395, 1300.0]
["2026-10-02T13:40:57.792030+00:00", "trade", 9.395, 1300.0]
["2026-10-02T13:40:57.792547+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.792707+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.792851+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.796210+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.800113+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.800591+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:40:57.809865+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.810076+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.810308+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.811570+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.812491+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.813155+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.814133+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.817468+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.821548+00:00", "trade", 9.395, 1300.0]
["2026-10-02T13:40:57.821598+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:40:57.821600+00:00", "trade", 9.39, 1200.0]
["2026-10-02T13:40:57.821741+00:00", "trade", 9.395, 350.0]
["2026-10-02T13:40:57.822198+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:40:57.822211+00:00", "quote", 9.39, 9.39]
["2026-10-02T13:40:57.822280+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822471+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822501+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822511+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822516+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822531+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822541+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822551+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822561+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822676+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822676+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822679+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:40:57.822711+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822766+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:40:57.822896+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822911+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822922+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822922+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822952+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.822968+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:40:57.822972+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.823122+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.823242+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.823392+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:40:57.823759+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.824205+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.824958+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:40:57.826104+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:40:57.826405+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.826726+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.826726+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.826836+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.839722+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.840168+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.841071+00:00", "trade", 9.395, 600.0]
["2026-10-02T13:40:57.856546+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.857454+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.857574+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.858990+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.861133+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.861559+00:00", "trade", 9.385, 100.0]
["2026-10-02T13:40:57.861639+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.861639+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.862095+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.862095+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.862310+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.862358+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.865278+00:00", "trade", 9.385, 100.0]
["2026-10-02T13:40:57.866953+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.867988+00:00", "trade", 9.385, 100.0]
["2026-10-02T13:40:57.868042+00:00", "trade", 9.385, 300.0]
["2026-10-02T13:40:57.868346+00:00", "trade", 9.385, 100.0]
["2026-10-02T13:40:57.871527+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:40:57.883249+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.888307+00:00", "trade", 9.385, 100.0]
["2026-10-02T13:40:57.890809+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:40:57.894198+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:40:57.898135+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:40:57.898138+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:40:57.898138+00:00", "trade", 9.37, 7.0]
["2026-10-02T13:40:57.898151+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898168+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:40:57.898191+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898192+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:40:57.898192+00:00", "trade", 9.37, 6.0]
["2026-10-02T13:40:57.898201+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898216+00:00", "trade", 9.37, 2.0]
["2026-10-02T13:40:57.898216+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898228+00:00", "trade", 9.37, 64.0]
["2026-10-02T13:40:57.898231+00:00", "trade", 9.37, 10.0]
["2026-10-02T13:40:57.898231+00:00", "trade", 9.37, 2.0]
["2026-10-02T13:40:57.898231+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898270+00:00", "trade", 9.37, 98.0]
["2026-10-02T13:40:57.898276+00:00", "trade", 9.37, 3.0]
["2026-10-02T13:40:57.898276+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898291+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898291+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898294+00:00", "trade", 9.37, 5.0]
["2026-10-02T13:40:57.898296+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898465+00:00", "trade", 9.37, 40.0]
["2026-10-02T13:40:57.898466+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.898547+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898557+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898622+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898687+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898747+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898775+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:40:57.898792+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898827+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.898867+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.898897+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.898897+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.898902+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.898958+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899038+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899078+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899098+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899108+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899138+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899148+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899158+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899178+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899203+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899278+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899384+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.899509+00:00", "trade", 9.365, 100.0]
["2026-10-02T13:40:57.900000+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900045+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900060+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900070+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900100+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900140+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900211+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900697+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900702+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.900937+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.901308+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.901614+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.901679+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.901789+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.902055+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.902722+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.903534+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.904383+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:40:57.904453+00:00", "trade", 9.37, 19.0]
["2026-10-02T13:40:57.904471+00:00", "trade", 9.37, 81.0]
["2026-10-02T13:40:57.904656+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.904661+00:00", "trade", 9.37, 365.0]
["2026-10-02T13:40:57.904661+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:40:57.904662+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.904662+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:40:57.904662+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.904663+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:40:57.904666+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:40:57.904686+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:57.904701+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.904786+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.904937+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905027+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905037+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905037+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905062+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905097+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905308+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905418+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905573+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905573+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905573+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905809+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905829+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.905869+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906070+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906330+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906335+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906390+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906415+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906415+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906516+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906536+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906571+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906671+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906671+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906741+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.906771+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.907373+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.907373+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.907443+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.908310+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.909032+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.909137+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.910247+00:00", "trade", 9.38, 300.0]
["2026-10-02T13:40:57.910706+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.916540+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.918539+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:57.938246+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.005521+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.005922+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.177351+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.177411+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.177471+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.177636+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.177757+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.177982+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178157+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178188+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178193+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178208+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178213+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178238+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.178358+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178428+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178593+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178634+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.178729+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.178769+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.179035+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.179230+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:40:58.179255+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.179681+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.180152+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.180157+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.187876+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.287052+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.287513+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:58.887530+00:00", "trade", 9.37, 13.0]
["2026-10-02T13:40:58.888290+00:00", "trade", 9.37, 18.0]
["2026-10-02T13:40:58.888935+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:59.794351+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:40:59.992629+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:01.220021+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:03.087674+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:03.259969+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:03.603627+00:00", "trade", 9.369, 204.0]
["2026-10-02T13:41:04.237522+00:00", "trade", 9.4204, 4.0]
["2026-10-02T13:41:04.240163+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:05.684105+00:00", "trade", 9.4204, 100.0]
["2026-10-02T13:41:07.833335+00:00", "trade", 9.37, 1000.0]
["2026-10-02T13:41:07.833395+00:00", "trade", 9.37, 1300.0]
["2026-10-02T13:41:07.833398+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:41:07.834036+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.834041+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.834497+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.834608+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.834775+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:41:07.834895+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:41:07.835034+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:41:07.835124+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.835189+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.835280+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.835735+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.835805+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.835945+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.836127+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.836227+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.836643+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.836643+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.837389+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.837926+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.838089+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.838263+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.838397+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.838516+00:00", "trade", 9.37, 1100.0]
["2026-10-02T13:41:07.838528+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.839274+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.841153+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:41:07.842221+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.843902+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:41:07.850517+00:00", "trade", 9.37, 400.0]
["2026-10-02T13:41:07.858528+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.858568+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:41:07.862543+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.875330+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.882391+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.884171+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.893700+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.902355+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.930123+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:07.931498+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:07.935620+00:00", "trade", 9.37, 800.0]
["2026-10-02T13:41:07.943712+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:08.707233+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:41:08.718125+00:00", "trade", 9.37, 275.0]
["2026-10-02T13:41:08.718237+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:08.718291+00:00", "trade", 9.37, 275.0]
["2026-10-02T13:41:09.172847+00:00", "trade", 9.38, 27.0]
["2026-10-02T13:41:09.277370+00:00", "trade", 9.37, 1300.0]
["2026-10-02T13:41:09.447972+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:09.473121+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:09.493348+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:09.980392+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.980427+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.980618+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.981274+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.981280+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.981375+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.981715+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:09.981751+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:10.000320+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:10.034972+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:10.035438+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:10.036371+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:10.278400+00:00", "trade", 9.36, 6.0]
["2026-10-02T13:41:10.280718+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:11.734124+00:00", "trade", 9.397, 1.0]
["2026-10-02T13:41:11.734197+00:00", "trade", 9.397, 33.0]
["2026-10-02T13:41:11.734937+00:00", "trade", 9.397, 13.0]
["2026-10-02T13:41:11.735803+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:11.736204+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:11.736244+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:11.736685+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:11.736685+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:11.737146+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.024380+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.145057+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.145238+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.145578+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.145819+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.146014+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.146140+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.146175+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.146290+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.146776+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.147017+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.147252+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.147443+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.147498+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.150766+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.151538+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.151598+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.153362+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.372729+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.471454+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.472201+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.472477+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.472592+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.472637+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.472642+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.472672+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.473083+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.473564+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.473880+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.474306+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.474361+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.663755+00:00", "trade", 9.4201, 13.0]
["2026-10-02T13:41:12.664498+00:00", "trade", 9.4201, 4.0]
["2026-10-02T13:41:12.665292+00:00", "trade", 9.4201, 8.0]
["2026-10-02T13:41:12.734893+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:12.735714+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.736205+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.736205+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.736250+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.736250+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.736260+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.736562+00:00", "trade", 9.37, 1000.0]
["2026-10-02T13:41:12.736791+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.737007+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.737167+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.738089+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.762713+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:12.791863+00:00", "trade", 9.37, 300.0]
["2026-10-02T13:41:12.848909+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:12.859954+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:13.063218+00:00", "trade", 9.4204, 300.0]
["2026-10-02T13:41:13.065153+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:13.228241+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:41:13.440276+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:13.446737+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:13.513721+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:13.601596+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:14.446229+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:14.447552+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:14.448391+00:00", "trade", 9.37, 600.0]
["2026-10-02T13:41:14.460119+00:00", "trade", 9.37, 400.0]
["2026-10-02T13:41:14.461830+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:14.501958+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:15.012771+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:15.497520+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:15.531622+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:15.691432+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:16.147714+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:16.404205+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:16.948035+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:17.162290+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:18.912491+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:18.958276+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:18.974824+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:18.987896+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:18.996893+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.006682+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.012005+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.024211+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.038681+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.045041+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.058799+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.063863+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.080712+00:00", "trade", 9.37, 500.0]
["2026-10-02T13:41:19.089084+00:00", "trade", 9.37, 202.0]
["2026-10-02T13:41:19.464076+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:19.505805+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.521427+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.521467+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.521502+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.521522+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.522243+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.522710+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.523111+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.523166+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.523632+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.541118+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.558324+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.588321+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:22.664943+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:23.045920+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:23.047239+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:23.097493+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:23.695853+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:23.737869+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:23.823658+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:24.578846+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.578911+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.578916+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.579036+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.579438+00:00", "trade", 9.36, 9.0]
["2026-10-02T13:41:24.579578+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.579753+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.579796+00:00", "trade", 9.36, 300.0]
["2026-10-02T13:41:24.579813+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.579853+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.580089+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.580244+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.580279+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.580605+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.580770+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.580936+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.581775+00:00", "trade", 9.36, 16.0]
["2026-10-02T13:41:24.584615+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.590028+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.590093+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.590649+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.590659+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.590839+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.590980+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.591421+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.591591+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:24.601339+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.601706+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602326+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602327+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.602386+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602387+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.602702+00:00", "trade", 9.36, 76.0]
["2026-10-02T13:41:24.602747+00:00", "trade", 9.36, 24.0]
["2026-10-02T13:41:24.602771+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602771+00:00", "trade", 9.36, 16.0]
["2026-10-02T13:41:24.602801+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602855+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602858+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:24.602865+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602912+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.602933+00:00", "quote", 9.36, 9.36]
["2026-10-02T13:41:24.602964+00:00", "quote", 9.36, 9.36]
["2026-10-02T13:41:24.602968+00:00", "quote", 9.36, 9.36]
["2026-10-02T13:41:24.602996+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.603002+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.603048+00:00", "quote", 9.36, 9.36]
["2026-10-02T13:41:24.603066+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.603069+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603079+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603089+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603249+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603249+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603269+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603284+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603314+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603730+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603730+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603733+00:00", "trade", 9.36, 355.0]
["2026-10-02T13:41:24.603785+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603793+00:00", "trade", 9.36, 122.0]
["2026-10-02T13:41:24.603793+00:00", "trade", 9.36, 700.0]
["2026-10-02T13:41:24.603810+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603816+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603836+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603845+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603886+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603887+00:00", "trade", 9.36, 7.0]
["2026-10-02T13:41:24.603887+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.603936+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603946+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.603953+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:24.604026+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.604066+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.604347+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.604372+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.604517+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.604517+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.604743+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.605986+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.608973+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.609028+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.609058+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.609308+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.609509+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.614506+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.615061+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:24.615076+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:24.615130+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:24.615176+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:24.615181+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:24.615290+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:24.615343+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.615353+00:00", "trade", 9.355, 500.0]
["2026-10-02T13:41:24.615644+00:00", "trade", 9.355, 500.0]
["2026-10-02T13:41:24.615709+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.615744+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.616190+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.616215+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.616536+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.616997+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.617468+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.643911+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.644362+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.644362+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.644392+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.644818+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.645279+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.728728+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:24.729234+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:24.729695+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:26.419180+00:00", "trade", 9.355, 15.0]
["2026-10-02T13:41:26.423218+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:26.526414+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:27.610389+00:00", "trade", 9.355, 40.0]
["2026-10-02T13:41:27.613242+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:27.689493+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:28.940898+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:29.992658+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:30.044848+00:00", "trade", 9.355, 127.0]
["2026-10-02T13:41:30.590532+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:30.590882+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:30.590976+00:00", "trade", 9.35, 5.0]
["2026-10-02T13:41:30.590993+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:30.590993+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:30.591018+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:30.591053+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:30.592331+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:30.592757+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:30.742263+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:33.849833+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:35.093312+00:00", "trade", 9.35, 300.0]
["2026-10-02T13:41:35.193120+00:00", "trade", 9.355, 100.0]
["2026-10-02T13:41:36.016005+00:00", "trade", 9.355, 500.0]
["2026-10-02T13:41:36.016843+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.016843+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.017294+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.055832+00:00", "trade", 9.355, 500.0]
["2026-10-02T13:41:36.055988+00:00", "trade", 9.355, 500.0]
["2026-10-02T13:41:36.057014+00:00", "trade", 9.355, 1300.0]
["2026-10-02T13:41:36.064048+00:00", "trade", 9.355, 200.0]
["2026-10-02T13:41:36.064311+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.064612+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.064752+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.064783+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.066532+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.066737+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.066998+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.067183+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070190+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070195+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070215+00:00", "trade", 9.36, 54.0]
["2026-10-02T13:41:36.070241+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070245+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070266+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070772+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070792+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070822+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070872+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070992+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070992+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.070997+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.071113+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.071143+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.071313+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.071554+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.072195+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.077267+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.077518+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.077823+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.077974+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.078019+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.078145+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:36.078300+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:36.078305+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.078437+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:36.078494+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:36.078771+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.079006+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.079026+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.080490+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:36.123347+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:37.541529+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:37.541535+00:00", "trade", 9.35, 28.0]
["2026-10-02T13:41:37.541538+00:00", "trade", 9.35, 12.0]
["2026-10-02T13:41:37.541579+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:37.541619+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:37.541850+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:37.541870+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.542141+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542261+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542291+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542336+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542336+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542336+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542351+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542501+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542662+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542732+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542732+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.542812+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.542847+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.542872+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.542942+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.542977+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.543113+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:37.543263+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.543424+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.543464+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.543880+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.544070+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.552345+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.552826+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.553272+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.553738+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.553738+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.554194+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.558028+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.558474+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.597212+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.597683+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.639542+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:37.780093+00:00", "trade", 9.354, 203.0]
["2026-10-02T13:41:37.951525+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:38.010364+00:00", "trade", 9.35, 1300.0]
["2026-10-02T13:41:38.011031+00:00", "trade", 9.35, 1300.0]
["2026-10-02T13:41:38.014537+00:00", "trade", 9.35, 1300.0]
["2026-10-02T13:41:38.016594+00:00", "trade", 9.35, 600.0]
["2026-10-02T13:41:38.018786+00:00", "trade", 9.35, 1300.0]
["2026-10-02T13:41:38.057007+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:41:38.083882+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:38.153092+00:00", "trade", 9.35, 600.0]
["2026-10-02T13:41:38.172777+00:00", "trade", 9.35, 275.0]
["2026-10-02T13:41:38.172816+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:41:38.172834+00:00", "trade", 9.35, 275.0]
["2026-10-02T13:41:38.172864+00:00", "trade", 9.35, 225.0]
["2026-10-02T13:41:38.172958+00:00", "trade", 9.35, 275.0]
["2026-10-02T13:41:38.173382+00:00", "trade", 9.35, 275.0]
["2026-10-02T13:41:38.501746+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:38.502260+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:38.503740+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:38.522883+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:38.531131+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:39.441448+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:39.573052+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:40.004815+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:41.320889+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:41.553184+00:00", "trade", 9.35, 21.0]
["2026-10-02T13:41:41.554289+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:41.554731+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.060174+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.242990+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.243476+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.243957+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.244037+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:42.244478+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.244478+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.244518+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.244959+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.244984+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.245275+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:42.245741+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:42.245821+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:42.245831+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.245838+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:42.246082+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246112+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246142+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246302+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246323+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246558+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246748+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246839+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.246919+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.246984+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247288+00:00", "trade", 9.35, 4.0]
["2026-10-02T13:41:42.247290+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247330+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247335+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247340+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247340+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247355+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247360+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247500+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.247561+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.248362+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.248478+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.248558+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.248703+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:42.248723+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.248723+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.248836+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:42.248874+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.248919+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.249160+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.249370+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.249480+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.249575+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.249620+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.249871+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.252259+00:00", "trade", 9.35, 275.0]
["2026-10-02T13:41:42.277572+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.277993+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.278449+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:42.325762+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:43.100236+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.591689+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.591709+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.593834+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.593839+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.593989+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594090+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594275+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594325+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594561+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594937+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594937+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.594942+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.595393+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.595839+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.683112+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:45.683638+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:48.925713+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:49.569246+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:49.569246+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:49.569286+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:49.576202+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:50.169347+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:50.263444+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:50.363302+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:50.363743+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:50.625030+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:50.702219+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.027004+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.027029+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.027530+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.082190+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.143506+00:00", "trade", 9.35, 400.0]
["2026-10-02T13:41:52.428633+00:00", "trade", 9.3587, 1.0]
["2026-10-02T13:41:52.429237+00:00", "trade", 9.3414, 1.0]
["2026-10-02T13:41:52.430750+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.431161+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.431552+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.432063+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.432489+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.432830+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.433932+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.436068+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.436068+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.441460+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.441931+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.567110+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:52.567781+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.209836+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:41:53.210038+00:00", "trade", 9.35, 500.0]
["2026-10-02T13:41:53.210176+00:00", "trade", 9.35, 275.0]
["2026-10-02T13:41:53.210682+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.210827+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.260180+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.260240+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.365215+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.595313+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.595363+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.605547+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.606690+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.606770+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.607332+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.607607+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.627500+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.735136+00:00", "quote", 9.34, 9.36]
["2026-10-02T13:41:53.796502+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.796562+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.796988+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.797159+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.797429+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.797489+00:00", "trade", 9.345, 7.0]
["2026-10-02T13:41:53.797760+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.797991+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.798276+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.798993+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.799434+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.821677+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.896885+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:41:53.896921+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.896957+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.896966+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.896970+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:41:53.896970+00:00", "trade", 9.34, 174.0]
["2026-10-02T13:41:53.896972+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.896972+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.896996+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.897002+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.897021+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.897071+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.897143+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.897147+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.897227+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:53.897302+00:00", "quote", 9.34, 9.34]
["2026-10-02T13:41:53.897322+00:00", "quote", 9.34, 9.34]
["2026-10-02T13:41:53.897347+00:00", "quote", 9.34, 9.34]
["2026-10-02T13:41:53.897422+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.897444+00:00", "trade", 9.34, 100.0]
["2026-10-02T13:41:53.897748+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.897763+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.897823+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.897908+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.897929+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898109+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898109+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898139+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898209+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898209+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898224+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898249+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898249+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898385+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898390+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898445+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898520+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898545+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.898620+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.899011+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.899739+00:00", "trade", 9.34, 1500.0]
["2026-10-02T13:41:53.899743+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.900129+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.900234+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.901146+00:00", "quote", 9.33, 9.34]
["2026-10-02T13:41:53.904111+00:00", "trade", 9.34, 200.0]
["2026-10-02T13:41:53.904188+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.907416+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.907662+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.937438+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.968532+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.969454+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.969559+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.970020+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.970020+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.997847+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.997967+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.997967+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:53.998418+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:54.607673+00:00", "trade", 9.34, 1300.0]
["2026-10-02T13:41:54.627373+00:00", "trade", 9.34, 500.0]
["2026-10-02T13:41:54.631050+00:00", "trade", 9.34, 1300.0]
["2026-10-02T13:41:54.632398+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:54.633300+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:55.011621+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:55.049737+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:55.050096+00:00", "trade", 9.35, 180.0]
["2026-10-02T13:41:55.050099+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050099+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050101+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050105+00:00", "trade", 9.35, 770.0]
["2026-10-02T13:41:55.050107+00:00", "quote", 9.33, 9.35]
["2026-10-02T13:41:55.050108+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050110+00:00", "trade", 9.35, 700.0]
["2026-10-02T13:41:55.050113+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:41:55.050113+00:00", "trade", 9.35, 23.0]
["2026-10-02T13:41:55.050116+00:00", "trade", 9.35, 3.0]
["2026-10-02T13:41:55.050155+00:00", "trade", 9.35, 4.0]
["2026-10-02T13:41:55.050178+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050198+00:00", "trade", 9.35, 10.0]
["2026-10-02T13:41:55.050201+00:00", "trade", 9.35, 1.0]
["2026-10-02T13:41:55.050203+00:00", "trade", 9.35, 12.0]
["2026-10-02T13:41:55.050207+00:00", "trade", 9.35, 7.0]
["2026-10-02T13:41:55.050218+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050228+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050228+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050253+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050263+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050278+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050288+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050308+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050343+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050368+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050383+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050388+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050408+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050434+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050441+00:00", "trade", 9.35, 20.0]
["2026-10-02T13:41:55.050447+00:00", "trade", 9.35, 80.0]
["2026-10-02T13:41:55.050453+00:00", "trade", 9.35, 80.0]
["2026-10-02T13:41:55.050453+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050453+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050453+00:00", "trade", 9.35, 20.0]
["2026-10-02T13:41:55.050473+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050478+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050493+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050503+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050528+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050567+00:00", "trade", 9.35, 2.0]
["2026-10-02T13:41:55.050577+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050577+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.050580+00:00", "trade", 9.35, 300.0]
["2026-10-02T13:41:55.050580+00:00", "trade", 9.35, 200.0]
["2026-10-02T13:41:55.050639+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050654+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050659+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050659+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050669+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050674+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050679+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050684+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050689+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050699+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050704+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050709+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050734+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050744+00:00", "quote", 9.34, 9.35]
["2026-10-02T13:41:55.050760+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.050760+00:00", "trade", 9.36, 120.0]
["2026-10-02T13:41:55.050763+00:00", "trade", 9.36, 300.0]
["2026-10-02T13:41:55.050779+00:00", "trade", 9.36, 25.0]
["2026-10-02T13:41:55.050779+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050782+00:00", "trade", 9.36, 4.0]
["2026-10-02T13:41:55.050784+00:00", "trade", 9.36, 3.0]
["2026-10-02T13:41:55.050788+00:00", "trade", 9.36, 4.0]
["2026-10-02T13:41:55.050789+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050789+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050790+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:41:55.050793+00:00", "trade", 9.36, 5.0]
["2026-10-02T13:41:55.050793+00:00", "trade", 9.36, 300.0]
["2026-10-02T13:41:55.050794+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050796+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:41:55.050796+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.050799+00:00", "trade", 9.36, 18.0]
["2026-10-02T13:41:55.050799+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050814+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050814+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050817+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.050824+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050835+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.050841+00:00", "trade", 9.36, 400.0]
["2026-10-02T13:41:55.050844+00:00", "trade", 9.36, 240.0]
["2026-10-02T13:41:55.050847+00:00", "trade", 9.36, 60.0]
["2026-10-02T13:41:55.050850+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:41:55.050854+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.050874+00:00", "trade", 9.36, 60.0]
["2026-10-02T13:41:55.050974+00:00", "quote", 9.35, 9.35]
["2026-10-02T13:41:55.050979+00:00", "trade", 9.35, 523.0]
["2026-10-02T13:41:55.050995+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051015+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051030+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051031+00:00", "trade", 9.36, 1.0]
["2026-10-02T13:41:55.051031+00:00", "trade", 9.36, 340.0]
["2026-10-02T13:41:55.051035+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:41:55.051035+00:00", "trade", 9.36, 60.0]
["2026-10-02T13:41:55.051037+00:00", "trade", 9.36, 700.0]
["2026-10-02T13:41:55.051040+00:00", "trade", 9.36, 200.0]
["2026-10-02T13:41:55.051064+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.051075+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051090+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051110+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051110+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051115+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051120+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051160+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051185+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051245+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051250+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051250+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051250+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051311+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051311+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051315+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051320+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051335+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051340+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051345+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051345+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051360+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051360+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051365+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051370+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051409+00:00", "trade", 9.36, 100.0]
["2026-10-02T13:41:55.051426+00:00", "quote", 9.35, 9.36]
["2026-10-02T13:41:55.051441+00:00", "quote", 9.35, 9.37]
["2026-10-02T13:41:55.051442+00:00", "trade", 9.36, 1200.0]
["2026-10-02T13:41:55.051661+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.051666+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.051666+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.051671+00:00", "trade", 9.35, 22.0]
["2026-10-02T13:41:55.051831+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.051857+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.051962+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.052353+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.052418+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.052428+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.052774+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.052824+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.052984+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.053018+00:00", "trade", 9.365, 2.0]
["2026-10-02T13:41:55.053982+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.054533+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.054713+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.054744+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.054773+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.055465+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.055490+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.056758+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.057280+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.057981+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.058197+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.058206+00:00", "trade", 9.35, 800.0]
["2026-10-02T13:41:55.059485+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.060753+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.060838+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.061384+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.061560+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.061665+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.063072+00:00", "trade", 9.37, 1566.0]
["2026-10-02T13:41:55.063073+00:00", "quote", 9.36, 9.37]
["2026-10-02T13:41:55.063092+00:00", "trade", 9.37, 434.0]
["2026-10-02T13:41:55.063093+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.063186+00:00", "trade", 9.37, 7.0]
["2026-10-02T13:41:55.063419+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.063660+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.063665+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.063780+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.063805+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.063825+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.063825+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.063860+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064056+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064376+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064432+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064487+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064557+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064837+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.064913+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.065901+00:00", "trade", 9.35, 100.0]
["2026-10-02T13:41:55.066887+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.082855+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.096177+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.096483+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.096603+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.096603+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.096623+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.096643+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.097099+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.531920+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.532126+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.540836+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.545437+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.567519+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:41:55.567549+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:41:55.567613+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:41:55.567615+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:41:55.567616+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:41:55.567670+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.568101+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.568101+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.568121+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.568512+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.568572+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.568657+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.568792+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.568803+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.568973+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.569249+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.569269+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.569289+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.570111+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.570572+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.570983+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.575629+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.576206+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.576451+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.576686+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.577032+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.577503+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:41:55.581052+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.581388+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.581528+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.583372+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.583533+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.619333+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.644606+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:41:55.645696+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.672770+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:41:55.673613+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:41:55.673703+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.684257+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.684704+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.684729+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.684739+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.684754+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.684829+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.684849+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.685285+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.685305+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.685315+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.685606+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.685801+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.685826+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.686272+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.686568+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.686743+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.686768+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.686889+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.687189+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.687230+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.687260+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.687320+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.687646+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.687731+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.687761+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.687796+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.688187+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.688237+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.688257+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.688257+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.688643+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.688758+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.688768+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.688808+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.689179+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.689234+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.689300+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.689300+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.689680+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.689771+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.690232+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.690262+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:55.690683+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.719907+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:55.768523+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:57.673825+00:00", "trade", 9.39, 16300.0]
["2026-10-02T13:41:57.675304+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:41:57.678381+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:57.678391+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:57.678421+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:57.678421+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:41:57.678450+00:00", "trade", 9.38, 34.0]
["2026-10-02T13:41:57.678453+00:00", "trade", 9.39, 166.0]
["2026-10-02T13:41:57.678476+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:41:57.678511+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:41:57.679018+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:41:57.679033+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:41:57.679337+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:41:57.679337+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:41:57.679338+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.679340+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:41:57.679885+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.679885+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.679900+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.679910+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.680236+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.680251+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.680431+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.685468+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.685473+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.685508+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.685995+00:00", "trade", 9.3647, 1.0]
["2026-10-02T13:41:57.687322+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.695993+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.696048+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.696740+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697081+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697106+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697517+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697592+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697617+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697822+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697842+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.697993+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698013+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698023+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698053+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698283+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698514+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698594+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698619+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.698795+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.699466+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.703681+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.704178+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.704784+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.704979+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.707686+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.723494+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.724361+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:41:57.724416+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.725183+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.725278+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.725483+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.725754+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.726267+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:41:57.726393+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:41:57.726463+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:41:57.726746+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.726865+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:41:57.726957+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.726982+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.727012+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.727328+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.727633+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.727794+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.727814+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.727874+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.728189+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:41:57.728265+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.728295+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.728295+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.728425+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:41:57.728901+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.729377+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.729383+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.729428+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.744879+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.745616+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.746358+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.747235+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.765479+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.765564+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.765900+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:57.796559+00:00", "trade", 9.385, 35.0]
["2026-10-02T13:41:57.797289+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:59.434608+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:59.434608+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:41:59.992677+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:42:01.027050+00:00", "trade", 9.4177, 1.0]
["2026-10-02T13:42:01.039193+00:00", "trade", 9.3669, 2.0]
["2026-10-02T13:42:01.040114+00:00", "trade", 9.3669, 2.0]
["2026-10-02T13:42:01.040435+00:00", "trade", 9.3669, 1.0]
["2026-10-02T13:42:01.127255+00:00", "trade", 9.385, 1000.0]
["2026-10-02T13:42:04.117289+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:42:04.117289+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:42:04.119565+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.119565+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.119625+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.120622+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.122367+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.122387+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.122858+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.126346+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.127855+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:04.168967+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:06.583061+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:06.583618+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:06.583713+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.002899+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.002949+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.002969+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.003009+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.003044+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.003410+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.003816+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.008337+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.014156+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.014441+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.015103+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.015384+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.033597+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.286619+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.354792+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.354922+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.355619+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.356130+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.356196+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.356243+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.356366+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.357849+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.359894+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.360335+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.360814+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.360865+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.361042+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.361513+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.361959+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.364806+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.384125+00:00", "trade", 9.385, 800.0]
["2026-10-02T13:42:09.384159+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.384468+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.384513+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.384601+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.384784+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.388862+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.388919+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.388919+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.388976+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.389033+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.389090+00:00", "trade", 9.385, 200.0]
["2026-10-02T13:42:09.389120+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.389166+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.389208+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.389247+00:00", "trade", 9.385, 150.0]
["2026-10-02T13:42:09.389355+00:00", "trade", 9.385, 275.0]
["2026-10-02T13:42:09.389379+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.389442+00:00", "trade", 9.385, 275.0]
["2026-10-02T13:42:09.389520+00:00", "trade", 9.385, 150.0]
["2026-10-02T13:42:09.389638+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.390377+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.395802+00:00", "trade", 9.385, 275.0]
["2026-10-02T13:42:09.396247+00:00", "trade", 9.385, 275.0]
["2026-10-02T13:42:09.396289+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.396335+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.396341+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.396374+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.396386+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.401314+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401344+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401369+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401405+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401426+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401459+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401474+00:00", "trade", 9.385, 200.0]
["2026-10-02T13:42:09.401534+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401567+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.401597+00:00", "trade", 9.385, 200.0]
["2026-10-02T13:42:09.401675+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.401750+00:00", "trade", 9.385, 1400.0]
["2026-10-02T13:42:09.401765+00:00", "trade", 9.385, 1000.0]
["2026-10-02T13:42:09.401862+00:00", "trade", 9.385, 1200.0]
["2026-10-02T13:42:09.401883+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.401910+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.401931+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:42:09.401973+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.401985+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.401991+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.402054+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:09.402054+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.402057+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.402069+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.402075+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:09.402109+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.402190+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.402215+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:09.402223+00:00", "trade", 9.385, 550.0]
["2026-10-02T13:42:09.402230+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.402232+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.402256+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.402270+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.402295+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.402591+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.402626+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.402706+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.402800+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:09.402866+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.402906+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.402911+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.402946+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.403012+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.403022+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.403057+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.403107+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:09.403270+00:00", "trade", 9.385, 1700.0]
["2026-10-02T13:42:09.403578+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.403753+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.403979+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.404064+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.404706+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.405137+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.408309+00:00", "trade", 9.385, 1000.0]
["2026-10-02T13:42:09.412589+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.417255+00:00", "trade", 9.38, 2300.0]
["2026-10-02T13:42:09.418273+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.420359+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.420443+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.420479+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.420483+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.420494+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.420533+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.420729+00:00", "trade", 9.38, 900.0]
["2026-10-02T13:42:09.420794+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.420894+00:00", "trade", 9.38, 600.0]
["2026-10-02T13:42:09.420921+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.420948+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.421369+00:00", "trade", 9.38, 600.0]
["2026-10-02T13:42:09.421456+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.442419+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.445754+00:00", "trade", 9.38, 350.0]
["2026-10-02T13:42:09.445893+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.482315+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.482403+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.482405+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.482409+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.482688+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.482878+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:42:09.482989+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.483284+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.483326+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.483488+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.483521+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.483578+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.483885+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.483951+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.484297+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.484351+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.484499+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.485053+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.485172+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.485392+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.488645+00:00", "trade", 9.38, 900.0]
["2026-10-02T13:42:09.488982+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.490735+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.492053+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:42:09.492155+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.492640+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.499261+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.499549+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.499558+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.499604+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.499844+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.499856+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.500136+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.500154+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.500178+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.500379+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.500430+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.500722+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.501017+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.501312+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:42:09.502364+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.505390+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:09.505485+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.505783+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.505828+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.506081+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.506379+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.506676+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.509632+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.509930+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.509969+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.510228+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.510522+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:09.519947+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:42:09.520058+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.539340+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:42:09.539397+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:42:09.547871+00:00", "trade", 9.38, 1300.0]
["2026-10-02T13:42:09.548313+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.548709+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.548714+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.548749+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.548754+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.549275+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.582379+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:09.835221+00:00", "quote", 9.36, 9.39]
["2026-10-02T13:42:11.551322+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.551322+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.551342+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.552325+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.557507+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.557698+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.567967+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.568007+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.568027+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.568052+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.568849+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.569957+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.569977+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.570608+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.570608+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.570999+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.600474+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:11.891157+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.051799+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:12.051799+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.052711+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.052791+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.053188+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.053273+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.053288+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.053308+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.053563+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.053729+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.053824+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.053849+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.053849+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.054210+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.054320+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.054350+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.054365+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.054771+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.054796+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.054886+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.054917+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.055232+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.055363+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.055408+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.055413+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.055794+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.055849+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.055929+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.055989+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.056260+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.056400+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.056410+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.056430+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.056851+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.056887+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.056926+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.056956+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.057287+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.057402+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.057443+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.057483+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.057844+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.057884+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.057969+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.057969+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.058290+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.058450+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.058881+00:00", "quote", 9.36, 9.38]
["2026-10-02T13:42:12.058931+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059197+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:12.059197+00:00", "trade", 9.38, 800.0]
["2026-10-02T13:42:12.059197+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059217+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059222+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059232+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059262+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059267+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.059292+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059293+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:12.059297+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059299+00:00", "trade", 9.38, 81.0]
["2026-10-02T13:42:12.059299+00:00", "trade", 9.38, 22.0]
["2026-10-02T13:42:12.059322+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059322+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059342+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059347+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059393+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059538+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059538+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059543+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059558+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059648+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059743+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059753+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059768+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059853+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059869+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059878+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059878+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059883+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059919+00:00", "trade", 9.38, 300.0]
["2026-10-02T13:42:12.059919+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059928+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059928+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059954+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059956+00:00", "trade", 9.38, 336.0]
["2026-10-02T13:42:12.059956+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:12.059959+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059959+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.059964+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.059984+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060006+00:00", "trade", 9.385, 1300.0]
["2026-10-02T13:42:12.060009+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060009+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060039+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:12.060057+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:42:12.060057+00:00", "trade", 9.38, 400.0]
["2026-10-02T13:42:12.060060+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:42:12.060204+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060229+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060239+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060299+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.060520+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060530+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060605+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060605+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.060650+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:42:12.060878+00:00", "trade", 9.38, 13.0]
["2026-10-02T13:42:12.060886+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.060921+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.060966+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:12.061332+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.061407+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.061668+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.061813+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.062129+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.062540+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.062715+00:00", "trade", 9.385, 774.0]
["2026-10-02T13:42:12.069321+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.129173+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.129389+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.393628+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.394440+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.619461+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.619481+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.619506+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.620714+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.621155+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.622383+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.622423+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.667606+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.853869+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.854350+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:12.854811+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.061898+00:00", "trade", 9.37, 3.0]
["2026-10-02T13:42:13.063443+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.063719+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.064175+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.064190+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.064375+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.065177+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.065298+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.065498+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.065659+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.066335+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.066385+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.066455+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.066556+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.066897+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.067327+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.068375+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.069603+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.282841+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.506679+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.643179+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.645188+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.845631+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.846112+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.846182+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.846508+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.846969+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.847911+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.847911+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.852708+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:13.857639+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:14.037768+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:14.331889+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:16.106845+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:16.413260+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:16.645934+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:17.076961+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:19.216200+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:19.636082+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:42:19.637192+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:19.815621+00:00", "trade", 9.38, 66.0]
["2026-10-02T13:42:19.818054+00:00", "trade", 9.38, 25.0]
["2026-10-02T13:42:20.055710+00:00", "trade", 9.38, 9.0]
["2026-10-02T13:42:20.931068+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.931615+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.932412+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.974828+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.975770+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.976146+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.977098+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.977108+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:20.979905+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:21.023564+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:21.072300+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:21.073217+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:21.073352+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:21.173070+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:21.782226+00:00", "trade", 9.3755, 100.0]
["2026-10-02T13:42:23.024639+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:23.184934+00:00", "trade", 9.3701, 500.0]
["2026-10-02T13:42:23.558256+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:42:23.559307+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:24.037691+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:24.038595+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:42:24.041525+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:24.041696+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:24.044763+00:00", "trade", 9.39, 2100.0]
["2026-10-02T13:42:24.044763+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:42:24.044767+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:42:24.044767+00:00", "trade", 9.39, 800.0]
["2026-10-02T13:42:24.044769+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:42:24.044823+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:24.044838+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:24.044888+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:24.044974+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:24.045079+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:24.045159+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:42:24.045235+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045238+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:42:24.045256+00:00", "trade", 9.39, 23.0]
["2026-10-02T13:42:24.045269+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045274+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045300+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045315+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045320+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045385+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:24.045430+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.045495+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.045530+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.045811+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.045876+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.046462+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.048507+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.048973+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.050131+00:00", "trade", 9.395, 25.0]
["2026-10-02T13:42:24.075677+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.075832+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.075837+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.076198+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.435068+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.503054+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.754619+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.858526+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:24.891174+00:00", "trade", 9.3763, 62.0]
["2026-10-02T13:42:25.237974+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:25.487003+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:25.699183+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:42:27.502084+00:00", "trade", 9.4124, 100.0]
["2026-10-02T13:42:29.992697+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:30.036775+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:42:30.049471+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:42:30.049474+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:42:30.049477+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:42:30.049477+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:30.049751+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:42:30.050038+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:30.050049+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:30.050049+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:30.050074+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:30.050139+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.050139+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.050159+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.050214+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.050244+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.050249+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.050895+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.070663+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.088480+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.088540+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.492612+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.493605+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:30.498722+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:32.400172+00:00", "trade", 9.405, 90.0]
["2026-10-02T13:42:32.459687+00:00", "trade", 9.41, 110.0]
["2026-10-02T13:42:32.464092+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:32.464127+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:32.464899+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:32.988769+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:42:32.989527+00:00", "trade", 9.405, 225.0]
["2026-10-02T13:42:33.264313+00:00", "trade", 9.4124, 100.0]
["2026-10-02T13:42:34.108498+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:36.177512+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:42:36.177518+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:42:36.177587+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:42:36.177595+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:36.177846+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:36.177906+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:42:36.178240+00:00", "trade", 9.405, 8.0]
["2026-10-02T13:42:36.178246+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:42:36.178252+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178272+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178345+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:42:36.178438+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:42:36.178519+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:42:36.178683+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178683+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178708+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178712+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:42:36.178743+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178768+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178783+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.178808+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:42:36.179249+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.179450+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.179745+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.179779+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:42:36.311434+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.384037+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.384503+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.384513+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.385034+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.874635+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.875632+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.876830+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:36.886754+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580270+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580621+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580801+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580812+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580902+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580912+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580952+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580962+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580967+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580977+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.580992+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581002+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581032+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581047+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581052+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581122+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581147+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581147+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581233+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581243+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581303+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581303+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581398+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581503+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581508+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581543+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581573+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581604+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.581604+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.582065+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.583017+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.590545+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.599982+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.887768+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.888204+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:37.888364+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.494798+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.495284+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.495635+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.928676+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.928842+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.929268+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:38.939657+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:40.645239+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:40.646341+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:42.944344+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:42.945411+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:42.945567+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:42.974776+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:43.012271+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:43.389033+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:44.012387+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:45.689902+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:46.031359+00:00", "trade", 9.399, 204.0]
["2026-10-02T13:42:46.032693+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:46.053097+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:46.053578+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:46.522936+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:46.529476+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:48.649976+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:48.650457+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:48.651043+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:48.660987+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:49.564002+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:42:50.119365+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:50.119410+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:50.119425+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:50.119432+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:42:50.119806+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.119916+00:00", "trade", 9.39, 60.0]
["2026-10-02T13:42:50.120021+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.120077+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.120222+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.120272+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.120292+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.120322+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:42:50.120678+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.120808+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.122091+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.169304+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:50.349844+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:51.439915+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:42:53.166611+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:53.694519+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:55.588233+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:55.589120+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:55.589260+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:55.589671+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:55.590077+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:55.591280+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:56.379707+00:00", "trade", 9.39, 1000.0]
["2026-10-02T13:42:56.492191+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:56.492647+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:56.492647+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:56.531053+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:56.844725+00:00", "trade", 9.39, 16.0]
["2026-10-02T13:42:57.467638+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:42:58.256412+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:42:59.992717+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:00.630563+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:01.045224+00:00", "trade", 9.384, 2.0]
["2026-10-02T13:43:01.678186+00:00", "trade", 9.39, 5.0]
["2026-10-02T13:43:02.783848+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:02.784289+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:03.375064+00:00", "trade", 9.39, 4.0]
["2026-10-02T13:43:05.429298+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:43:05.661195+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.661305+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.661431+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.661671+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.661912+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.661952+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.661987+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.662383+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.662463+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.662869+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:05.664092+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.012824+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.013280+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.032070+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.032516+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.038741+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.129667+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:07.849045+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:09.829607+00:00", "trade", 9.3762, 200.0]
["2026-10-02T13:43:10.303480+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:10.306838+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:10.342327+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:10.342979+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:10.384623+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:10.425916+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:10.425931+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:14.163765+00:00", "trade", 9.4044, 100.0]
["2026-10-02T13:43:14.949503+00:00", "trade", 9.39, 8.0]
["2026-10-02T13:43:18.087706+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.087992+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.087992+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.088152+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.088152+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.088188+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.088233+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.088233+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.088468+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.088669+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.089019+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.089150+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.089155+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.089250+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.089310+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.089509+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:18.089515+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:18.089616+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.090062+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.090112+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.090132+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.090227+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.090272+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.090533+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.090588+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.090593+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.090708+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.090989+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091029+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091255+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091470+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091470+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091932+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091936+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091952+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.091952+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092377+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092463+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092463+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092869+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092894+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092954+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.092954+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.093375+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.093375+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.093430+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.093460+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.093931+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.093931+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.094392+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.094392+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.094457+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.094994+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.094994+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095390+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095435+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095435+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095470+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095866+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095906+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095941+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.095981+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096337+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096352+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096387+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096387+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096874+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096874+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096874+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.096878+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097349+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097349+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097354+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097394+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097770+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097795+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097861+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.097861+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098297+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098297+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098312+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098352+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098788+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098788+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.098788+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099269+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099269+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099304+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099304+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099740+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099745+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099745+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.099795+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100236+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100236+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100271+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100672+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100732+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100732+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.100752+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101194+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101194+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101274+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101594+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101675+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101675+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.101755+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102116+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102116+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102196+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102231+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102552+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102667+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102712+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.102752+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.103033+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.103193+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.103233+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.103674+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.103674+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.104155+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.104196+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.104677+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.104717+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.105153+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.105193+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.105439+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.105629+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.105634+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.105709+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.105709+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.105875+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.105875+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.106075+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.106556+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.106717+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.107078+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.107148+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.107554+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.107594+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.108035+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.108075+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.108517+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.108517+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.108997+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.108997+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.109503+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.109503+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.167095+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.167577+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:18.167764+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:18.167892+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.887361+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.888453+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.888619+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.888794+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.888849+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.888854+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.888879+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.888954+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:18.889290+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.889330+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.889400+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.889721+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.889721+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.889771+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.890689+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.891170+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.919978+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.920740+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.920780+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.921211+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:18.922063+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:19.001447+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:19.169247+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:19.926535+00:00", "trade", 9.3945, 3.0]
["2026-10-02T13:43:20.068664+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.070533+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.073365+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.074558+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.107752+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.523131+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.527251+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:20.755349+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:22.103690+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:22.296370+00:00", "trade", 9.385, 1100.0]
["2026-10-02T13:43:22.297401+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:22.297862+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.139215+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:23.140263+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.140640+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:23.140734+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.141185+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.181952+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.256049+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.256610+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.256891+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.257021+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.257046+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.257051+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.257512+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.260539+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.453895+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.593071+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:23.725514+00:00", "trade", 9.3939, 100.0]
["2026-10-02T13:43:24.018785+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:24.081003+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:24.892615+00:00", "trade", 9.3966, 20.0]
["2026-10-02T13:43:29.992736+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:32.406765+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:32.406765+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:43:33.813554+00:00", "trade", 9.4, 15.0]
["2026-10-02T13:43:33.813554+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:43:33.813556+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:43:33.813559+00:00", "trade", 9.4, 181.0]
["2026-10-02T13:43:33.813635+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.813690+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.813695+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.813740+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.813745+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.814246+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.814341+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:33.814497+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:33.814497+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:33.814532+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:33.814607+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.814684+00:00", "trade", 9.395, 5.0]
["2026-10-02T13:43:33.814772+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.814863+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.815163+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.815183+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:33.815208+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.815289+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.815369+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:33.815695+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.815735+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.815820+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.815860+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:43:33.815935+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.815935+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.816040+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.816922+00:00", "quote", 9.38, 9.42]
["2026-10-02T13:43:33.844654+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844664+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844694+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844694+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844714+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844720+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:43:33.844720+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:43:33.844750+00:00", "trade", 9.4, 22.0]
["2026-10-02T13:43:33.844774+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844794+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844799+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844799+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844885+00:00", "trade", 9.4, 11.0]
["2026-10-02T13:43:33.844885+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.844894+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:43:33.844944+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.844964+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.844989+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.844994+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.845019+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.845171+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:43:33.845625+00:00", "trade", 9.4, 12.0]
["2026-10-02T13:43:33.845625+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:43:33.845786+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.845952+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.846207+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.846418+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.846834+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.847381+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:43:33.848067+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.855830+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.856046+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.879817+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.880364+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:33.880374+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:34.263431+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:43:34.279808+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:43:34.365464+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:34.676073+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:43:35.026718+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:35.076828+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:35.246823+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:35.336326+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:35.341618+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:35.566424+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:35.637643+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:36.515440+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:43:36.528770+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:36.528851+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:36.563939+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:36.694716+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.278631+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.408039+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.409603+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.411322+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.411653+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.412640+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.412981+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.413798+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.414404+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.414434+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.414901+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.414936+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.415016+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.417527+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.417722+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.417797+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.417852+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.420213+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:37.421642+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.421732+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.422208+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.422233+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.422343+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.423411+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.423521+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.423556+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.423586+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.423601+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.424543+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.440702+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.440847+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.443699+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.443729+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.663096+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.663698+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.671998+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:37.901469+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.009433+00:00", "trade", 9.41, 6.0]
["2026-10-02T13:43:38.044911+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045272+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.045317+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045337+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045442+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045477+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045517+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045597+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045607+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045637+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045753+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045813+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045833+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045843+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045868+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045868+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045873+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045883+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045903+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.045908+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046194+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046274+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046294+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046324+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046324+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046334+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046339+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046379+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046379+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046404+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046414+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046414+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046414+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046429+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046454+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046520+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046545+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046545+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046555+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046570+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046675+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046740+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046896+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.046956+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.047021+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.047266+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.047266+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.048760+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.054789+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.055681+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:38.517030+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517471+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517511+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517511+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517672+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517672+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517712+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.517907+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.518188+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.519386+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.521265+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.566438+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.670390+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.671473+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:38.902262+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:42.559824+00:00", "trade", 9.4015, 100.0]
["2026-10-02T13:43:42.563204+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:43:42.563205+00:00", "quote", 9.4, 9.43]
["2026-10-02T13:43:42.563275+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563331+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563336+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563476+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563531+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563535+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:42.563541+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563571+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:42.563574+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:43:42.563591+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563606+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563606+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563652+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:43:42.563657+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.563761+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:43:42.563792+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.563897+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.563977+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564047+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564082+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564143+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.564188+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.564223+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.564308+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.564317+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:43:42.564393+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.564468+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.564589+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.564629+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564729+00:00", "trade", 9.4, 1050.0]
["2026-10-02T13:43:42.564784+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564905+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564939+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:43:42.564961+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:42.564985+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.564990+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.565010+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.565050+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.565050+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.565050+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.565065+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.565180+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.565781+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.565822+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.565892+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.566027+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.567927+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.569946+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:42.575590+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.575855+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.576181+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.578527+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:42.578527+00:00", "trade", 9.4, 1000.0]
["2026-10-02T13:43:42.580565+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:43:42.580580+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:43:42.588257+00:00", "trade", 9.4, 1900.0]
["2026-10-02T13:43:42.602173+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.653131+00:00", "trade", 9.4015, 999.0]
["2026-10-02T13:43:42.654172+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:42.654613+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:43:44.174056+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:44.174122+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:44.174122+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:44.174142+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:44.174652+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.174655+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.174748+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.174979+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175073+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175199+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175214+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175224+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:44.175247+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175329+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175355+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175416+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175440+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175512+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175540+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175575+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175580+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175590+00:00", "trade", 9.39, 1200.0]
["2026-10-02T13:43:44.175625+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.175644+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175683+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175734+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175783+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.175876+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.176125+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.176417+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.177175+00:00", "trade", 9.39, 1800.0]
["2026-10-02T13:43:44.177749+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:44.177914+00:00", "trade", 9.39, 1300.0]
["2026-10-02T13:43:44.180585+00:00", "trade", 9.39, 1300.0]
["2026-10-02T13:43:44.181923+00:00", "trade", 9.39, 900.0]
["2026-10-02T13:43:44.195933+00:00", "trade", 9.39, 1300.0]
["2026-10-02T13:43:44.196809+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.196851+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.196863+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.196920+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.196977+00:00", "trade", 9.39, 150.0]
["2026-10-02T13:43:44.197064+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.197109+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.197151+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:43:44.197332+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.197593+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.208497+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:44.222868+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.524466+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.765495+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:44.766768+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:45.089442+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:45.149474+00:00", "trade", 9.39, 900.0]
["2026-10-02T13:43:47.456994+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:47.457014+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:47.457856+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:47.654232+00:00", "trade", 9.39, 3.0]
["2026-10-02T13:43:50.012009+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.233477+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.445477+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.445502+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.446013+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.446099+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.446349+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.446349+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.446590+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.446820+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:51.501050+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:53.832225+00:00", "trade", 9.39, 4.0]
["2026-10-02T13:43:53.832294+00:00", "trade", 9.39, 14.0]
["2026-10-02T13:43:53.832342+00:00", "trade", 9.39, 12.0]
["2026-10-02T13:43:53.832943+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:53.833153+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:54.446540+00:00", "trade", 9.389, 204.0]
["2026-10-02T13:43:54.568008+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:57.541729+00:00", "trade", 9.39, 2500.0]
["2026-10-02T13:43:58.207467+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.224499+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.228495+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.228517+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.229257+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.230661+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.230974+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.232439+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.232930+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.232991+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.233265+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.233295+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.233370+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.233439+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.233671+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.233740+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.233933+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.239261+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.244395+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.244401+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.244473+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.244482+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.244494+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.244512+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:43:58.244773+00:00", "trade", 9.39, 737.0]
["2026-10-02T13:43:58.244867+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.244894+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.244933+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.244993+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.245053+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.245128+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.245173+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.245216+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:43:58.285472+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.285662+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:43:58.286218+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.290497+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.298232+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.299236+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.299293+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.299302+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.299697+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.299697+00:00", "trade", 9.39, 450.0]
["2026-10-02T13:43:58.299750+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.299940+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.299994+00:00", "trade", 9.39, 550.0]
["2026-10-02T13:43:58.300065+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300135+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300150+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300216+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300386+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300456+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300521+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300662+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300697+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.300957+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.301068+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.301078+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.301108+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.302156+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.302195+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:43:58.302220+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.302396+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.302661+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.302917+00:00", "trade", 9.39, 81.0]
["2026-10-02T13:43:58.302927+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.302941+00:00", "trade", 9.39, 19.0]
["2026-10-02T13:43:58.302941+00:00", "trade", 9.39, 81.0]
["2026-10-02T13:43:58.302942+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.302944+00:00", "trade", 9.39, 19.0]
["2026-10-02T13:43:58.302977+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.303087+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.303088+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:43:58.303248+00:00", "trade", 9.39, 5.0]
["2026-10-02T13:43:58.303343+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.303418+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.303564+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.303564+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.303614+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.303824+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.304140+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.304145+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.304621+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.304982+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.306444+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:43:58.306445+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.306447+00:00", "trade", 9.39, 52.0]
["2026-10-02T13:43:58.306466+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.306466+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.306757+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:43:58.307037+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.307057+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.307122+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.307211+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:43:58.307211+00:00", "trade", 9.39, 320.0]
["2026-10-02T13:43:58.307212+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:43:58.307214+00:00", "trade", 9.39, 52.0]
["2026-10-02T13:43:58.307458+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.307467+00:00", "trade", 9.39, 317.0]
["2026-10-02T13:43:58.307578+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:43:58.307683+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.307864+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.307944+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.307964+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.307984+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308285+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308285+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308455+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308500+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308646+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308646+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.308726+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.317968+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:43:58.371696+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.372157+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.372157+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.438635+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.573351+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.573526+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:58.661300+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.046690+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.057534+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.068384+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.090462+00:00", "trade", 9.385, 750.0]
["2026-10-02T13:43:59.160544+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.161101+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.161141+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.161201+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.164318+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.164784+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.220949+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:43:59.221835+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.221835+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.221961+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.250879+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.260602+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.265663+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.271418+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.273178+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.273659+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:43:59.278416+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.288382+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.295379+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.302338+00:00", "trade", 9.385, 500.0]
["2026-10-02T13:43:59.992761+00:00", "quote", 9.38, 9.39]
["2026-10-02T13:44:01.579820+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:44:01.580344+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:44:01.580367+00:00", "quote", 9.38, 9.38]
["2026-10-02T13:44:01.580368+00:00", "trade", 9.38, 33.0]
["2026-10-02T13:44:01.580382+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.580419+00:00", "trade", 9.38, 67.0]
["2026-10-02T13:44:01.580447+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.580487+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.580763+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.580848+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.580908+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.580928+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.581169+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.581169+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.581209+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.581229+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.581229+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.581349+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.584487+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.584527+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.584807+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.584847+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.584882+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.584968+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.584998+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:01.585359+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.587569+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.588010+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.597704+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:44:01.598089+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.629860+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:44:01.633233+00:00", "trade", 9.38, 200.0]
["2026-10-02T13:44:01.660698+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.660783+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.660869+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.660869+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.660899+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.660909+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.660944+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.661064+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.661836+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.661836+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.662091+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.662993+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.675032+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:01.701265+00:00", "trade", 9.38, 5.0]
["2026-10-02T13:44:01.702638+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:02.163545+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.235092+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.239302+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.546183+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.548473+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.548944+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.763155+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.763746+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:03.764167+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:04.046605+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:04.249608+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:44:04.250515+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:04.305987+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:05.559639+00:00", "trade", 9.38, 1000.0]
["2026-10-02T13:44:05.666231+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:05.666532+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:05.667153+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:05.703265+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:05.866067+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.032794+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.401090+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:44:06.401091+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.401103+00:00", "trade", 9.37, 144.0]
["2026-10-02T13:44:06.401103+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:44:06.401105+00:00", "trade", 9.37, 200.0]
["2026-10-02T13:44:06.401114+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:44:06.401116+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.401130+00:00", "trade", 9.37, 100.0]
["2026-10-02T13:44:06.401130+00:00", "trade", 9.37, 60.0]
["2026-10-02T13:44:06.401132+00:00", "trade", 9.37, 786.0]
["2026-10-02T13:44:06.401171+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.401372+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.401623+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.401643+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.401643+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.401693+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.401798+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.401853+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402109+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402224+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402320+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:44:06.402334+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.402349+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.402350+00:00", "trade", 9.375, 30.0]
["2026-10-02T13:44:06.402485+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.402590+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.402610+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402640+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402640+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402675+00:00", "quote", 9.37, 9.38]
["2026-10-02T13:44:06.402936+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403012+00:00", "trade", 9.375, 110.0]
["2026-10-02T13:44:06.403102+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:44:06.403105+00:00", "trade", 9.38, 190.0]
["2026-10-02T13:44:06.403171+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403201+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403211+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403292+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403412+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403447+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403652+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403888+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.403933+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.411576+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.412032+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.426062+00:00", "trade", 9.375, 110.0]
["2026-10-02T13:44:06.426722+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.426888+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.451024+00:00", "trade", 9.38, 30.0]
["2026-10-02T13:44:06.451576+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.668282+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:06.703102+00:00", "trade", 9.38, 1030.0]
["2026-10-02T13:44:07.686489+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:44:12.901502+00:00", "trade", 9.38, 7.0]
["2026-10-02T13:44:15.515375+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:17.123847+00:00", "trade", 9.38, 600.0]
["2026-10-02T13:44:17.124898+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:20.425608+00:00", "trade", 9.4018, 100.0]
["2026-10-02T13:44:20.791432+00:00", "trade", 9.38, 120.0]
["2026-10-02T13:44:21.104607+00:00", "trade", 9.38, 10.0]
["2026-10-02T13:44:24.894574+00:00", "trade", 9.3895, 19.0]
["2026-10-02T13:44:26.081055+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:26.081446+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:28.025708+00:00", "trade", 9.38, 12.0]
["2026-10-02T13:44:29.541335+00:00", "trade", 9.38, 10.0]
["2026-10-02T13:44:29.554496+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.554963+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.555223+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.555790+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.556897+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.807938+00:00", "trade", 9.38, 10.0]
["2026-10-02T13:44:29.808541+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.808862+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:29.992780+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:31.036598+00:00", "trade", 9.38, 130.0]
["2026-10-02T13:44:31.040385+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:31.541229+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:44:31.541512+00:00", "trade", 9.38, 550.0]
["2026-10-02T13:44:31.541765+00:00", "trade", 9.38, 500.0]
["2026-10-02T13:44:31.541828+00:00", "trade", 9.38, 140.0]
["2026-10-02T13:44:32.145861+00:00", "trade", 9.3715, 3.0]
["2026-10-02T13:44:33.256016+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:33.256021+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.023508+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.023980+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.024616+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.024656+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.024736+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.025072+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.025152+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.025178+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:34.035342+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:37.140575+00:00", "trade", 9.38, 100.0]
["2026-10-02T13:44:37.141604+00:00", "trade", 9.37, 5.0]
["2026-10-02T13:44:39.531926+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.532136+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.532282+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:39.532693+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.532698+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.532823+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.532898+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:39.532983+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:39.533435+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.533936+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.533966+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.534462+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.534467+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.534928+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.534943+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.535414+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.535414+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.535900+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.535900+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.536387+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.536387+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.536903+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.536908+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.537384+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.537404+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.537885+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.537890+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.538361+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.538421+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.538877+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.682860+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:39.775180+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:40.068133+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:40.120197+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:40.528444+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:40.687267+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.012388+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.012904+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.013340+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.013806+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.013821+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.014277+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.017525+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.017690+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.018167+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.018202+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.018668+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.027744+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.083863+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.084344+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.084399+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.084525+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.084830+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.093812+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.094694+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.094769+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.095015+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.095892+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.095962+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.098212+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.098372+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.098844+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.098879+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.098884+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.099049+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.099500+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.099545+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.099851+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.101204+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:42.150256+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:45.134909+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:45.135380+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:45.916781+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:50.896503+00:00", "trade", 9.37, 6.0]
["2026-10-02T13:44:50.899301+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:50.900468+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:50.900910+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:50.903155+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:51.058475+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:52.108420+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:52.108625+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:52.108926+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.492266+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.492837+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.492917+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.492917+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.492997+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.493066+00:00", "trade", 9.39, 1600.0]
["2026-10-02T13:44:53.493105+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:44:53.494160+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.494476+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.495228+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.495398+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.495704+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.495719+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.495834+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.495989+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.496160+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.496195+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.496601+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.497017+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.506746+00:00", "trade", 9.39, 400.0]
["2026-10-02T13:44:53.584875+00:00", "trade", 9.38, 1020.0]
["2026-10-02T13:44:53.585347+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:53.587703+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.293328+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.293378+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.293844+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.294260+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.294381+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.294416+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.294416+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.294862+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.380085+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.380385+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.539610+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.540817+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:54.542782+00:00", "quote", 9.37, 9.39]
["2026-10-02T13:44:55.662947+00:00", "trade", 9.39, 275.0]
["2026-10-02T13:44:55.663031+00:00", "trade", 9.39, 25.0]
["2026-10-02T13:44:55.664097+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:55.664549+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:44:55.664619+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:55.665050+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:55.672182+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:55.680274+00:00", "trade", 9.39, 275.0]
["2026-10-02T13:44:56.738015+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:56.738892+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:56.757938+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:57.429712+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:57.430549+00:00", "quote", 9.37, 9.4]
["2026-10-02T13:44:58.528969+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:44:58.528973+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:44:58.528973+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:44:58.528976+00:00", "trade", 9.39, 25.0]
["2026-10-02T13:44:58.529039+00:00", "trade", 9.39, 21.0]
["2026-10-02T13:44:58.529039+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:44:58.529050+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529060+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529060+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529110+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529115+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529135+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529141+00:00", "trade", 9.39, 15.0]
["2026-10-02T13:44:58.529141+00:00", "trade", 9.39, 11.0]
["2026-10-02T13:44:58.529200+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.529265+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529300+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529325+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529365+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529606+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529651+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529818+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:44:58.529837+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.529878+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:44:58.530251+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:44:58.530584+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:44:58.530705+00:00", "trade", 9.4, 400.0]
["2026-10-02T13:44:58.530705+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.530824+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:44:58.531019+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:44:58.531186+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:44:58.531234+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:44:58.531279+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:44:58.531279+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.531285+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.531285+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:44:58.531291+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:44:58.531345+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:44:58.531380+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:44:58.531400+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.531425+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.531478+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.531526+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.531531+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:44:58.531559+00:00", "trade", 9.4, 400.0]
["2026-10-02T13:44:58.531625+00:00", "trade", 9.4, 299.0]
["2026-10-02T13:44:58.531626+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:44:58.531646+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.531679+00:00", "trade", 9.4, 314.0]
["2026-10-02T13:44:58.531681+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.531805+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.531997+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532032+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532109+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.532132+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532267+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532267+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532317+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532493+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532784+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532839+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.532944+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.534107+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.535221+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:44:58.535672+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:44:58.536109+00:00", "trade", 9.395, 900.0]
["2026-10-02T13:44:58.547664+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.550225+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:44:58.565767+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.566193+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.566239+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.566239+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.566248+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.566714+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:58.852981+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:59.253029+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:59.253400+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:59.273923+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:44:59.992795+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:45:01.548981+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:45:01.549417+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:45:01.549457+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:45:02.429717+00:00", "trade", 9.389, 203.0]
["2026-10-02T13:45:02.432169+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:45:04.047152+00:00", "trade", 9.4, 366.0]
["2026-10-02T13:45:05.071911+00:00", "trade", 9.3887, 213.0]
["2026-10-02T13:45:05.074842+00:00", "quote", 9.38, 9.4]
["2026-10-02T13:45:05.075318+00:00", "quote", 9.38, 9.41]
["2026-10-02T13:45:05.075327+00:00", "trade", 9.4, 1.0]
["2026-10-02T13:45:05.075327+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:45:05.075348+00:00", "trade", 9.4, 800.0]
["2026-10-02T13:45:05.075374+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.075439+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.075569+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.075599+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.075865+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076000+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076020+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076060+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076105+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076441+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076456+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.076762+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:05.078120+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.078230+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.078762+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.079082+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.079092+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.079210+00:00", "trade", 9.405, 19.0]
["2026-10-02T13:45:05.090048+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.357195+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:05.415669+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:07.345374+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:07.345374+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:07.345820+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:07.346246+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:07.346261+00:00", "quote", 9.39, 9.42]
["2026-10-02T13:45:07.346783+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:07.347224+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:45:07.350287+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:45:07.350996+00:00", "trade", 9.3905, 200.0]
["2026-10-02T13:45:07.581378+00:00", "trade", 9.3865, 44.0]
["2026-10-02T13:45:07.993158+00:00", "trade", 9.4, 14.0]
["2026-10-02T13:45:07.994565+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:07.994625+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:07.994650+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:07.995031+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:07.995297+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:07.995507+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:07.995748+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:07.995773+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:07.996099+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:07.996108+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:45:07.996204+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:45:07.996229+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:07.996234+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:45:07.996309+00:00", "trade", 9.41, 280.0]
["2026-10-02T13:45:07.996555+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:07.998306+00:00", "trade", 9.41, 300.0]
["2026-10-02T13:45:09.937970+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:45:09.938066+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:45:09.938144+00:00", "trade", 9.41, 220.0]
["2026-10-02T13:45:09.939143+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:45:09.939186+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:10.578949+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:10.579591+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:10.579631+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:10.580739+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:45:10.581818+00:00", "trade", 9.405, 16.0]
["2026-10-02T13:45:10.582104+00:00", "trade", 9.405, 3.0]
["2026-10-02T13:45:10.582477+00:00", "trade", 9.405, 1.0]
["2026-10-02T13:45:11.391795+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:11.450509+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:45:11.451542+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:11.483489+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:11.543446+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:11.603970+00:00", "trade", 9.4011, 100.0]
["2026-10-02T13:45:12.075573+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:12.099350+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:13.035370+00:00", "trade", 9.41, 18.0]
["2026-10-02T13:45:13.035434+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:45:13.035436+00:00", "trade", 9.41, 6.0]
["2026-10-02T13:45:13.035439+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:45:13.035439+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:13.035444+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:13.035454+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:45:13.035505+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:13.035510+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:45:13.035534+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:45:13.035590+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:45:13.035595+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:45:13.035610+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:45:13.035629+00:00", "trade", 9.41, 29.0]
["2026-10-02T13:45:13.035640+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:45:13.035650+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.035734+00:00", "trade", 9.41, 6.0]
["2026-10-02T13:45:13.035830+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.035875+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.035945+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.035991+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036001+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036011+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036026+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036051+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036056+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036171+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036352+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036371+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036371+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036371+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036401+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036472+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036482+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036632+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036848+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.036898+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.037389+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.045413+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.045959+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.046475+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.046475+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.060290+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:45:13.077419+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.077499+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.078156+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.138374+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.224565+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225081+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225096+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225116+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225131+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225291+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225392+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.225557+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.225843+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.226023+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.226344+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.226554+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.226625+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.227041+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:13.227446+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.229291+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.248401+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.280974+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:13.420653+00:00", "trade", 9.41, 353.0]
["2026-10-02T13:45:15.082915+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:19.736209+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:45:19.737228+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:45:20.230097+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:20.908779+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:45:22.715593+00:00", "trade", 9.41, 7.0]
["2026-10-02T13:45:22.848437+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:23.044203+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:23.044328+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:24.123921+00:00", "trade", 9.3962, 9.0]
["2026-10-02T13:45:24.124658+00:00", "trade", 9.42, 11.0]
["2026-10-02T13:45:24.124661+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:45:24.124661+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124662+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:24.124666+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124667+00:00", "trade", 9.42, 180.0]
["2026-10-02T13:45:24.124676+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124686+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124686+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124691+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124709+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:45:24.124712+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:24.124716+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124737+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124742+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124746+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124746+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124761+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124766+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124957+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124957+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124962+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124967+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.124977+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:24.125182+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:45:24.125192+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:45:24.125272+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:45:24.125284+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:24.125292+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:45:24.125303+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.125333+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.125393+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.125754+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.162256+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.163724+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.163925+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.333764+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.396423+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.397340+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:24.778168+00:00", "trade", 9.4207, 1.0]
["2026-10-02T13:45:24.896121+00:00", "trade", 9.3967, 27.0]
["2026-10-02T13:45:25.120410+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:45:25.121980+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:45:25.124732+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:45:25.495160+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:25.495380+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:25.495626+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:25.495695+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:25.495695+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:25.495796+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496002+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496020+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:25.496104+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:45:25.496282+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496287+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496292+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496292+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496308+00:00", "trade", 9.42, 500.0]
["2026-10-02T13:45:25.496317+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496698+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496748+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.496763+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.546437+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:25.568725+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:26.981023+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:27.111604+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:27.111725+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:27.111995+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:27.112326+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:29.992810+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:30.900715+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:45:31.971236+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:31.971241+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:31.971582+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:33.739036+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:33.739988+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:33.742860+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:36.636186+00:00", "trade", 9.419, 204.0]
["2026-10-02T13:45:38.598154+00:00", "trade", 9.42, 21.0]
["2026-10-02T13:45:39.985957+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:39.985982+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:39.986043+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:45:39.986043+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:45:39.986124+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:39.986508+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:39.986713+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:39.988984+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:41.157386+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:41.316161+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:41.316282+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:41.316327+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:45:43.099125+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.099180+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.099190+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.099195+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.099215+00:00", "trade", 9.43, 28.0]
["2026-10-02T13:45:43.099225+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.099506+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.099699+00:00", "trade", 9.42, 8.0]
["2026-10-02T13:45:43.099922+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.100097+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.100250+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:45:43.100564+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.102268+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.113444+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:43.516417+00:00", "trade", 9.425, 58.0]
["2026-10-02T13:45:43.518323+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:44.020011+00:00", "trade", 9.42, 50.0]
["2026-10-02T13:45:44.020013+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:44.020095+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:45:44.020098+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:45:44.020138+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:44.020528+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:44.020569+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:45:44.020591+00:00", "trade", 9.42, 50.0]
["2026-10-02T13:45:44.020815+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:44.020940+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:44.020955+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021035+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021040+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021050+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021106+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021126+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021291+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021301+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021311+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021361+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021376+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021426+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:44.021471+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:44.021477+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:44.021503+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:45:44.021527+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:45:44.021667+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.021682+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.022008+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.022439+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.022820+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.199079+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:44.321906+00:00", "trade", 9.415, 150.0]
["2026-10-02T13:45:45.477822+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:45:45.727745+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:45:48.433251+00:00", "trade", 9.387, 500.0]
["2026-10-02T13:45:49.776650+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:45:49.776703+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:45:49.776857+00:00", "trade", 9.42, 21.0]
["2026-10-02T13:45:49.776882+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.776887+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.777193+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.777218+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.777233+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.777448+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.777939+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:49.944316+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:50.350241+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:45:50.351445+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:50.351731+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.248851+00:00", "trade", 9.41, 30.0]
["2026-10-02T13:45:52.248954+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.249019+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.249826+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.249831+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.249866+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.250026+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.250362+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.265699+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:52.729729+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:54.325224+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:45:54.736823+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:54.738519+00:00", "trade", 9.415, 21.0]
["2026-10-02T13:45:54.740983+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:54.759156+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:55.208542+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:56.506528+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:56.763475+00:00", "trade", 9.415, 2.0]
["2026-10-02T13:45:58.812618+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:45:58.812760+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.820729+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.820779+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.821731+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.822232+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.822824+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.822994+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.823515+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.823515+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.823991+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:58.826673+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:45:59.992825+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:00.814413+00:00", "trade", 9.415, 5.0]
["2026-10-02T13:46:00.819985+00:00", "trade", 9.415, 5.0]
["2026-10-02T13:46:00.893665+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:00.896146+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:00.900306+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.279864+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:46:01.279864+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.280310+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.280320+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.280346+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.280391+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.280787+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:01.287954+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:02.438769+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.620219+00:00", "trade", 9.41, 20.0]
["2026-10-02T13:46:04.620359+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621191+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621221+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621221+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621332+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621352+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621828+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621828+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.621863+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.622239+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.622294+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.622710+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.623532+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:04.656084+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:05.549753+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:46:05.550735+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:06.107641+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:06.108959+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:06.664046+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:07.031300+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:07.288494+00:00", "trade", 9.41, 4.0]
["2026-10-02T13:46:08.250895+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:08.741979+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:08.742691+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:08.771581+00:00", "trade", 9.415, 6.0]
["2026-10-02T13:46:09.086388+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:46:09.086389+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:09.086392+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:46:09.086400+00:00", "trade", 9.42, 9.0]
["2026-10-02T13:46:09.086403+00:00", "trade", 9.42, 600.0]
["2026-10-02T13:46:09.086449+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:46:09.086452+00:00", "trade", 9.42, 23.0]
["2026-10-02T13:46:09.086460+00:00", "trade", 9.42, 180.0]
["2026-10-02T13:46:09.086464+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:09.086475+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:09.086509+00:00", "trade", 9.42, 20.0]
["2026-10-02T13:46:09.086565+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:09.086575+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:46:09.086650+00:00", "trade", 9.42, 79.0]
["2026-10-02T13:46:09.086650+00:00", "trade", 9.42, 4.0]
["2026-10-02T13:46:09.086670+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:46:09.086676+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:46:09.086760+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:46:09.086785+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086800+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086800+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086855+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086860+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086870+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086910+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086910+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086956+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086971+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086971+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086976+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086976+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086986+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.086996+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087006+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087086+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087141+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087161+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087196+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087206+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087236+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087246+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087276+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087326+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087366+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087442+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087457+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087477+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087567+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.087647+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.088439+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:46:09.088715+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.088885+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.089036+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.089091+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.089091+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.089191+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.089722+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.091103+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:46:09.091110+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.092529+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.093000+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.097756+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.098749+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.125693+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.126259+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.127191+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.127206+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.127221+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.127221+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.127678+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.127683+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.128124+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.136900+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.137341+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.137797+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.161438+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.292234+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.292686+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293172+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293197+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293212+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293212+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293237+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293668+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.293708+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.335923+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.336866+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.396889+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.637622+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.797488+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797488+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:46:09.797493+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797503+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797543+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:46:09.797558+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797563+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797563+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797588+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797593+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797618+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797643+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797678+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.797823+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798034+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798044+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798089+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798174+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798455+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798560+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.798585+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.800389+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.803371+00:00", "trade", 9.42, 6.0]
["2026-10-02T13:46:09.840335+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:09.841056+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:10.838196+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:11.903442+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:11.983830+00:00", "trade", 9.3825, 300.0]
["2026-10-02T13:46:11.985342+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:13.715939+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:13.716074+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020270+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:46:14.020273+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:46:14.020273+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020277+00:00", "trade", 9.43, 2100.0]
["2026-10-02T13:46:14.020277+00:00", "trade", 9.43, 280.0]
["2026-10-02T13:46:14.020280+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:46:14.020282+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:46:14.020282+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:46:14.020334+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:46:14.020338+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020344+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020363+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020378+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020384+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020389+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020409+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020409+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020409+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020414+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020434+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020472+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:46:14.020475+00:00", "trade", 9.43, 14.0]
["2026-10-02T13:46:14.020579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020634+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:46:14.020679+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:46:14.020745+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:46:14.020765+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:46:14.020775+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:46:14.020779+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:46:14.020785+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:46:14.020810+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020815+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:46:14.020860+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020959+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:46:14.020960+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020965+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020968+00:00", "trade", 9.425, 1.0]
["2026-10-02T13:46:14.020980+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020980+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020980+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020985+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.020990+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.021175+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:46:14.021366+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021406+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021411+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021571+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021606+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021802+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021802+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021837+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.021907+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.022005+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:46:14.022120+00:00", "trade", 9.43, 5.0]
["2026-10-02T13:46:14.022249+00:00", "trade", 9.44, 500.0]
["2026-10-02T13:46:14.022293+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.022373+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.022453+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.023371+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:46:14.059754+00:00", "trade", 9.44, 2.0]
["2026-10-02T13:46:14.059938+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:46:14.059938+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.059993+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060018+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060023+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060188+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060198+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060208+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060218+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060223+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060314+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060584+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060584+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060659+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060664+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060680+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060695+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060720+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060735+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060745+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060785+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060890+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060890+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.060905+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.061005+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.061025+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.061176+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.061371+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.061968+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.062744+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.062865+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.063346+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.076227+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.142399+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.142605+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.142870+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.142875+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.142921+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.142925+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.143366+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.143371+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.143853+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.143853+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.143878+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.144339+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.222756+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.223222+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.223262+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.223678+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.223718+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.223718+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.224199+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.224199+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.224234+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.224680+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.308630+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:46:14.315074+00:00", "trade", 9.45, 117.0]
["2026-10-02T13:46:14.318472+00:00", "trade", 9.45, 63.0]
["2026-10-02T13:46:14.353341+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.353838+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.485707+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:46:14.561176+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.721405+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:46:14.721414+00:00", "trade", 9.445, 450.0]
["2026-10-02T13:46:14.722157+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:46:14.722310+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:46:14.722641+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.722830+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:46:14.723082+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.724646+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.724916+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725207+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725357+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725392+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.725392+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725503+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725879+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725959+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.725979+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:14.726134+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:14.743883+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:46:14.966071+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:15.245664+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:46:15.517719+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:15.518050+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:15.518180+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:15.518195+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:15.518281+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:15.568956+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:16.571363+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:16.571639+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:16.571955+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:16.572105+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:16.572120+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:18.742238+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:18.742784+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:46:18.742827+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:18.742836+00:00", "trade", 9.45, 45.0]
["2026-10-02T13:46:18.742859+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:46:18.742865+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:46:18.742878+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:18.742889+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743005+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743055+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743145+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743190+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743606+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743626+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743736+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743744+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:46:18.743757+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743777+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743817+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743827+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.743867+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.746077+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.746187+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.746628+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.747786+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.841080+00:00", "trade", 9.455, 9.0]
["2026-10-02T13:46:18.843088+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:18.847615+00:00", "trade", 9.46, 26.0]
["2026-10-02T13:46:18.847744+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:18.847744+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:18.847747+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:18.847747+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:18.847750+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:18.847750+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:18.847804+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.847864+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.847905+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.847950+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848010+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848123+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:18.848141+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:18.848145+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:18.848416+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848486+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848506+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848511+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848532+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:18.848541+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848556+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848641+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848718+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:46:18.848742+00:00", "trade", 9.46, 274.0]
["2026-10-02T13:46:18.848752+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848794+00:00", "trade", 9.46, 26.0]
["2026-10-02T13:46:18.848922+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.848982+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849017+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849115+00:00", "trade", 9.46, 7.0]
["2026-10-02T13:46:18.849163+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849182+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849243+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849269+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:46:18.849338+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849378+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849413+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849448+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.849488+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:18.849538+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.849659+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.849699+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.849844+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.850125+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.850300+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.850380+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.851047+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.851503+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.853984+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.854065+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:18.854074+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.854620+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.854936+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.855006+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.855011+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:18.861297+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:18.862168+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.862625+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.862625+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.862640+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.862660+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.870905+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:18.911912+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.912343+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:18.912799+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:19.348812+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.348988+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.348993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.349288+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.349319+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.349544+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.349810+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.350737+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:19.350962+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351489+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351559+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351574+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351579+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351624+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351704+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351704+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.351774+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.352301+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.352341+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.352581+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.353203+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.353338+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.353784+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.357698+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:19.357854+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.358470+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.358666+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.358846+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.367667+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.387369+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:19.387825+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:19.387830+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:19.387900+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.388346+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.388397+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.388417+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.388913+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.388913+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.389394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.389835+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.389870+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.390296+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.390346+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.390747+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.390892+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.390988+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.391394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.391454+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.391855+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.391905+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.392331+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.392366+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.392862+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.392877+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.393353+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.393358+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.393839+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.393875+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.394356+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.394782+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.394817+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.395238+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.395313+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.395694+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.395814+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.395819+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.396300+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.396300+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.396787+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.396787+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.397278+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.397278+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.397774+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.397824+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.398240+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.398280+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.398716+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.398741+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.399237+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.399668+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.399708+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.400155+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.400180+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.400601+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.400681+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.401082+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.401152+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.401523+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.401678+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.401989+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.402154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.402475+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.402640+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.402921+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.403107+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.403392+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.403588+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.403833+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.404069+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.404299+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.404560+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.404791+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.405041+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.405041+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.405522+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.405562+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.547916+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:19.547916+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:19.547916+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.548292+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:46:19.548292+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.548443+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.548599+00:00", "trade", 9.46, 96.0]
["2026-10-02T13:46:19.548647+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:19.548648+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.548919+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.548969+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.549370+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.549761+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.549806+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.550272+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.550723+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.550728+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.551189+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.551189+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.552041+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.552512+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.588200+00:00", "trade", 9.46, 1400.0]
["2026-10-02T13:46:19.588808+00:00", "trade", 9.46, 1400.0]
["2026-10-02T13:46:19.588809+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:19.588811+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:19.589295+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:19.589295+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:19.589345+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.589355+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.589405+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.589410+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.589696+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.589764+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:19.589854+00:00", "trade", 9.46, 600.0]
["2026-10-02T13:46:19.589858+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:19.589861+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:19.589861+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590029+00:00", "trade", 9.46, 800.0]
["2026-10-02T13:46:19.590227+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590338+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590543+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590583+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590768+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590783+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590783+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.590979+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.631586+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:19.832740+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:46:21.518250+00:00", "trade", 9.455, 9.0]
["2026-10-02T13:46:21.519221+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:21.519637+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:23.030046+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:46:23.031717+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:23.040129+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:46:23.501542+00:00", "trade", 9.455, 10.0]
["2026-10-02T13:46:24.981980+00:00", "trade", 9.3874, 100.0]
["2026-10-02T13:46:25.434484+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:25.434555+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:26.900175+00:00", "trade", 9.4441, 14.0]
["2026-10-02T13:46:26.975472+00:00", "trade", 9.4441, 1.0]
["2026-10-02T13:46:28.209036+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:29.169088+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:29.992834+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:35.843493+00:00", "trade", 9.455, 7.0]
["2026-10-02T13:46:36.322682+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:36.533096+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:46:36.540147+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:46:37.732869+00:00", "trade", 9.46, 63.0]
["2026-10-02T13:46:37.733086+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:37.736650+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:37.739190+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:37.746750+00:00", "trade", 9.46, 37.0]
["2026-10-02T13:46:37.747400+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:37.747455+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:37.747460+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:37.747904+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:37.748002+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:37.748007+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:37.748017+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:37.748027+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:37.748047+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:37.748107+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748122+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748157+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748444+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748444+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748483+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748488+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748513+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.748628+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.748683+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.748698+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748793+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748844+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748884+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748924+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.748964+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.749004+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.749034+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:37.749240+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749240+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749360+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749365+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749445+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749445+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749600+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:46:37.749846+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749916+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749951+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749956+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749961+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.749991+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.750432+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.750858+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:37.751204+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:38.707516+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.141197+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.141227+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.142299+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.142465+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.142630+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.143026+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.143106+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.143347+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.143507+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.143537+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.143828+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.144264+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.144419+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.145066+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.145071+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.145748+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.146870+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.163635+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.163670+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:41.206728+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.019068+00:00", "trade", 9.4645, 1.0]
["2026-10-02T13:46:42.235182+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.244173+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.567754+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.567755+00:00", "trade", 9.46, 54.0]
["2026-10-02T13:46:42.567769+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.567775+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.567780+00:00", "trade", 9.46, 146.0]
["2026-10-02T13:46:42.567784+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.567784+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:46:42.567799+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.567804+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.567809+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.567812+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:42.567824+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.567829+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.567839+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.567869+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.568070+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:42.568160+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568325+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568325+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568450+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568511+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:42.568571+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:42.568641+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568651+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568691+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568791+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568897+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.568932+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569042+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569092+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569122+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569172+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569172+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569212+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569212+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569247+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.569573+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.570495+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.570761+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.570956+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.571367+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:42.571367+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:42.584058+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.588558+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.589095+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.589175+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.596978+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.667752+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.667802+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.667902+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:42.668815+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:43.567810+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:43.567850+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:44.809605+00:00", "trade", 9.459, 204.0]
["2026-10-02T13:46:46.707157+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.707160+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.707163+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.707163+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.707166+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.707298+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:46.707301+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:46.707482+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:46.707768+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.707819+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:46:46.708434+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.710504+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:46.710509+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:46.710579+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:46.710589+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:46.710604+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:46.710985+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:46.710985+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:46:46.711060+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:46:46.711061+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.711063+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:46:46.711067+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:46:46.711126+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.711426+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.711461+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.711476+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.711506+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:46.711832+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.711897+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.711902+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.711953+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.712038+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.712098+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.712269+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:46.712269+00:00", "trade", 9.46, 550.0]
["2026-10-02T13:46:46.712272+00:00", "trade", 9.46, 500.0]
["2026-10-02T13:46:46.713356+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.713596+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:46.716789+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:48.237265+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:48.237360+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:48.237410+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:48.238367+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:48.238403+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:48.238844+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:48.238854+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:51.021324+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021348+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:46:51.021350+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:46:51.021351+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021351+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:46:51.021354+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021375+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021400+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021400+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021405+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021405+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021411+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:46:51.021411+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:46:51.021417+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021417+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:46:51.021420+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021430+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021477+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:46:51.021480+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021483+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021483+00:00", "trade", 9.45, 60.0]
["2026-10-02T13:46:51.021485+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021565+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021598+00:00", "trade", 9.45, 40.0]
["2026-10-02T13:46:51.021600+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021601+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021604+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:46:51.021605+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021678+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:46:51.021678+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021718+00:00", "trade", 9.45, 18.0]
["2026-10-02T13:46:51.021724+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:46:51.021727+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.021730+00:00", "trade", 9.45, 1400.0]
["2026-10-02T13:46:51.021730+00:00", "trade", 9.45, 20000.0]
["2026-10-02T13:46:51.021731+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021735+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:46:51.021741+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021786+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021806+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021871+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.021891+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:46:51.021911+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:46:51.021956+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:46:51.021996+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022031+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022061+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022197+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022302+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022342+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022593+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022598+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022668+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022673+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022783+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022798+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022863+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022863+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022868+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022878+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022878+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022898+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022903+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022918+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.022958+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023079+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023104+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023109+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023239+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023304+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023349+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023705+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.023996+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024412+00:00", "trade", 9.45, 82.0]
["2026-10-02T13:46:51.024416+00:00", "trade", 9.45, 83.0]
["2026-10-02T13:46:51.024422+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:46:51.024422+00:00", "trade", 9.45, 81.0]
["2026-10-02T13:46:51.024422+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024424+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.024428+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:46:51.024428+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:46:51.024432+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024442+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024512+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024512+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024557+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024583+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:46:51.024583+00:00", "trade", 9.45, 73.0]
["2026-10-02T13:46:51.024586+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:46:51.024607+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024607+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024612+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024622+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024622+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024653+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024673+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024673+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024688+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024718+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024818+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024828+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:46:51.024873+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:46:51.025033+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025033+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025078+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025114+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025114+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025114+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025159+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025299+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025359+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025745+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.025986+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.026066+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.026437+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.026442+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.028161+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.029068+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.032516+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.034937+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.034947+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.037212+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.041543+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.059776+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.063615+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.063670+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.070707+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.074637+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.125072+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.125177+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.166621+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.257748+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:51.641256+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:46:57.801786+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:46:59.992844+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:00.882153+00:00", "trade", 9.4508, 10.0]
["2026-10-02T13:47:01.927942+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:01.928443+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:01.992571+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:02.898939+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.036096+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.045558+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.539909+00:00", "trade", 9.455, 275.0]
["2026-10-02T13:47:03.540625+00:00", "trade", 9.455, 275.0]
["2026-10-02T13:47:03.541569+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.541770+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.541800+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.541820+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:03.541875+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:04.276204+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:04.276259+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:13.404128+00:00", "trade", 9.4142, 300.0]
["2026-10-02T13:47:14.505687+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:47:14.730683+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:47:19.744068+00:00", "trade", 9.3995, 100.0]
["2026-10-02T13:47:22.114768+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:47:22.114770+00:00", "trade", 9.46, 157.0]
["2026-10-02T13:47:22.114770+00:00", "trade", 9.46, 2.0]
["2026-10-02T13:47:22.114773+00:00", "trade", 9.46, 1200.0]
["2026-10-02T13:47:22.114773+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:47:22.114776+00:00", "trade", 9.46, 180.0]
["2026-10-02T13:47:22.114779+00:00", "trade", 9.46, 11.0]
["2026-10-02T13:47:22.114794+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:47:22.114818+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:47:22.114868+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.114893+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.114898+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.114974+00:00", "trade", 9.46, 17.0]
["2026-10-02T13:47:22.115008+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115025+00:00", "trade", 9.46, 17.0]
["2026-10-02T13:47:22.115054+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115086+00:00", "trade", 9.46, 157.0]
["2026-10-02T13:47:22.115154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115164+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:47:22.115248+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:47:22.115409+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115615+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115745+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115813+00:00", "trade", 9.465, 7.0]
["2026-10-02T13:47:22.115865+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115865+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.115981+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.116026+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.116181+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.117585+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.117705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.118186+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.118667+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.119424+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.128383+00:00", "trade", 9.46, 5.0]
["2026-10-02T13:47:22.128445+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.128906+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.142778+00:00", "trade", 9.46, 16.0]
["2026-10-02T13:47:22.152973+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:47:22.154232+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.154242+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.154292+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.154633+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.154989+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.155349+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.155635+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.155635+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.156567+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.157936+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.182108+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.182685+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.240081+00:00", "trade", 9.465, 1021.0]
["2026-10-02T13:47:22.240376+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:47:22.240376+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:47:22.240394+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:47:22.240412+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:47:22.240415+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:47:22.240427+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.240836+00:00", "trade", 9.465, 79.0]
["2026-10-02T13:47:22.240853+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.240918+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.240928+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.241028+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.241139+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.241304+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.241384+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.241906+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.241946+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.242061+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.242146+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.242547+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.243023+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.243184+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247392+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:47:22.247394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247394+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247395+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:47:22.247398+00:00", "trade", 9.47, 40.0]
["2026-10-02T13:47:22.247401+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:47:22.247401+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:47:22.247409+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247429+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247439+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247439+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247454+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247458+00:00", "trade", 9.47, 180.0]
["2026-10-02T13:47:22.247467+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:47:22.247470+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:47:22.247470+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:47:22.247473+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:47:22.247479+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247489+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247499+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247514+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247519+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247529+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247704+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247715+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247715+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247715+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247724+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247729+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247734+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:47:22.247745+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:47:22.247749+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:47:22.247774+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:47:22.247774+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:47:22.247940+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.247965+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.247970+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.247970+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.247970+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.247995+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248010+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248025+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248065+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248070+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248266+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248346+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248346+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248346+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248386+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248586+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248782+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248987+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.248987+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.249388+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.249458+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.249458+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.249464+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.250852+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.251348+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.259487+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.288065+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.348099+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.348139+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.348580+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:22.412186+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:24.635084+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:26.632819+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:47:26.633438+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:47:26.634456+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:26.635092+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:26.635158+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:47:26.635273+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:26.637074+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:47:26.661971+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:27.303374+00:00", "trade", 9.4502, 16.0]
["2026-10-02T13:47:27.303936+00:00", "trade", 9.4502, 1.0]
["2026-10-02T13:47:27.304987+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:28.389825+00:00", "trade", 9.4798, 1200.0]
["2026-10-02T13:47:28.390174+00:00", "trade", 9.4798, 2400.0]
["2026-10-02T13:47:28.390423+00:00", "trade", 9.4798, 844.0]
["2026-10-02T13:47:28.899790+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:29.258144+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:29.259066+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:29.992864+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:31.749341+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:32.381762+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.110102+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.112638+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.113204+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.759338+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.759769+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:47:37.759819+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.759862+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:47:37.759862+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:47:37.760064+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760124+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760365+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760385+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:47:37.760388+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:47:37.760391+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:47:37.760395+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760666+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760676+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760818+00:00", "trade", 9.475, 6.0]
["2026-10-02T13:47:37.760831+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760831+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760866+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.760962+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:47:37.760992+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.761067+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.761107+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.761312+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.762442+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:47:37.766590+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780022+00:00", "trade", 9.47, 17.0]
["2026-10-02T13:47:37.780025+00:00", "trade", 9.47, 283.0]
["2026-10-02T13:47:37.780049+00:00", "trade", 9.47, 117.0]
["2026-10-02T13:47:37.780067+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780077+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780578+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780593+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780593+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780628+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780759+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780894+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780949+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.780989+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.781034+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.781100+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.781621+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.781621+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.861300+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.861305+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.862208+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:37.862463+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:38.261353+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:39.701061+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:40.246210+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:40.247157+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:40.278004+00:00", "trade", 9.4799, 5500.0]
["2026-10-02T13:47:40.278587+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:47:40.278588+00:00", "trade", 9.48, 240.0]
["2026-10-02T13:47:40.278591+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:47:40.278591+00:00", "trade", 9.48, 3.0]
["2026-10-02T13:47:40.278606+00:00", "trade", 9.48, 180.0]
["2026-10-02T13:47:40.278607+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:47:40.278609+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:47:40.278652+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.278737+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.278858+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.278903+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.278907+00:00", "trade", 9.48, 5.0]
["2026-10-02T13:47:40.279168+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279173+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279173+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279173+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279178+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279178+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279193+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279223+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279248+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279253+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279329+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279369+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279424+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279529+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279649+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.279770+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.280005+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.280045+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.281466+00:00", "trade", 9.48, 5.0]
["2026-10-02T13:47:40.281504+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:40.281549+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.281569+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.282486+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.282491+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.282516+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.282516+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.282526+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.283007+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.287568+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:40.317169+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.078035+00:00", "trade", 9.5, 842.0]
["2026-10-02T13:47:41.170566+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:47:41.170566+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.170571+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.170882+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.171122+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.171132+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.171498+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.171598+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:41.216069+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.216129+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.216134+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.216204+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.216420+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.216656+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.217182+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.217553+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.217588+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.221101+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.222515+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.235786+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:41.236708+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:42.198830+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:42.772365+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:42.772856+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:47.000393+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:47.206185+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:47:50.430512+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.430562+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.444951+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.617582+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.618068+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.633445+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.671420+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:47:50.671423+00:00", "trade", 9.485, 600.0]
["2026-10-02T13:47:50.671480+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:47:50.671763+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:47:50.672867+00:00", "trade", 9.485, 300.0]
["2026-10-02T13:47:50.681269+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:47:50.778926+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.778927+00:00", "trade", 9.485, 600.0]
["2026-10-02T13:47:50.778932+00:00", "trade", 9.49, 1100.0]
["2026-10-02T13:47:50.778932+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.778936+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.778936+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.778941+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:47:50.778941+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.778941+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.778947+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:47:50.778981+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.778989+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.779453+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.779478+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.779478+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.779493+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.779493+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.779543+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:47:50.779583+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.779658+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.779728+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.779778+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.779831+00:00", "trade", 9.49, 294.0]
["2026-10-02T13:47:50.780004+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.780049+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.780259+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.780261+00:00", "trade", 9.49, 6.0]
["2026-10-02T13:47:50.780741+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.781137+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.781898+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.781939+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.781943+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.782380+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:47:50.795826+00:00", "trade", 9.49, 23.0]
["2026-10-02T13:47:50.796184+00:00", "trade", 9.492, 1.0]
["2026-10-02T13:47:50.814492+00:00", "trade", 9.49, 500.0]
["2026-10-02T13:47:50.814544+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.814544+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:47:50.814546+00:00", "trade", 9.49, 600.0]
["2026-10-02T13:47:50.814850+00:00", "trade", 9.49, 19.0]
["2026-10-02T13:47:50.814853+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.814982+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:47:50.815036+00:00", "trade", 9.49, 319.0]
["2026-10-02T13:47:50.815037+00:00", "quote", 9.49, 9.49]
["2026-10-02T13:47:50.815045+00:00", "trade", 9.49, 18.0]
["2026-10-02T13:47:50.815048+00:00", "trade", 9.49, 18.0]
["2026-10-02T13:47:50.815075+00:00", "trade", 9.49, 1594.0]
["2026-10-02T13:47:50.815079+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.815079+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:47:50.815084+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:47:50.815113+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815228+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815233+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815233+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815238+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815238+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815513+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815539+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815594+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815634+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815714+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815869+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.815950+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.816020+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.816195+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.816195+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.816511+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.816656+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.816656+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.817097+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:50.838478+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:51.023649+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:52.962264+00:00", "trade", 9.484, 203.0]
["2026-10-02T13:47:53.679366+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:47:55.603019+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.603029+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.603671+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.603951+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.604016+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.604026+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.604162+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.605109+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.605129+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.605169+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.605620+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.605831+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.605866+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.606292+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.606377+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.606547+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.606868+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.607079+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.607700+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.608141+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:55.847110+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:56.406638+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:56.406708+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:56.406728+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:56.407650+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:56.532467+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:57.030413+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:57.050381+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.222589+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.226167+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.492586+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.492972+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.493238+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.493278+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:47:59.499429+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:47:59.499741+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:47:59.499889+00:00", "trade", 9.485, 4.0]
["2026-10-02T13:47:59.500671+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:47:59.552352+00:00", "trade", 9.49, 205.0]
["2026-10-02T13:47:59.992873+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:04.183828+00:00", "trade", 9.4796, 6.0]
["2026-10-02T13:48:07.163188+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:07.167308+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:07.190553+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:08.645874+00:00", "trade", 9.49, 14.0]
["2026-10-02T13:48:08.645878+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:08.645984+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:08.646826+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:08.646831+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:08.647828+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:08.661427+00:00", "trade", 9.49, 186.0]
["2026-10-02T13:48:13.197061+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:13.197532+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.023961+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:48:15.024057+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.024984+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.025019+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.025019+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.025450+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.027539+00:00", "trade", 9.48, 293.0]
["2026-10-02T13:48:15.027599+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:48:15.028102+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.028106+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.028126+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.028212+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.029139+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.033264+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.045278+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:15.045789+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.046225+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.046230+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.117214+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.117489+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:15.791689+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:15.791702+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:15.871033+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:15.871039+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:15.871565+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:15.871695+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:16.334692+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:16.334701+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:16.334990+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:17.529017+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:18.774317+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:18.776798+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:21.017504+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:21.018732+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:21.479680+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:21.480121+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:22.763567+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:22.764018+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.023356+00:00", "trade", 9.49, 14.0]
["2026-10-02T13:48:24.023808+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.023823+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.023828+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.023828+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.023855+00:00", "trade", 9.485, 7.0]
["2026-10-02T13:48:24.024144+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.025181+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:24.029921+00:00", "trade", 9.49, 115.0]
["2026-10-02T13:48:24.030940+00:00", "trade", 9.49, 71.0]
["2026-10-02T13:48:27.612775+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.762997+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.769433+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.832618+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.876497+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.892063+00:00", "trade", 9.485, 4.0]
["2026-10-02T13:48:27.956348+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.959460+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.963420+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.974486+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.976370+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:27.982329+00:00", "trade", 9.485, 26.0]
["2026-10-02T13:48:27.989868+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:48:28.028063+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.028101+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:48:28.028107+00:00", "trade", 9.48, 700.0]
["2026-10-02T13:48:28.028116+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:48:28.028122+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:48:28.028158+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:48:28.028184+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.028194+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.028420+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.029412+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.029828+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.041329+00:00", "trade", 9.48, 2.0]
["2026-10-02T13:48:28.041330+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.046838+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.086223+00:00", "trade", 9.48, 21.0]
["2026-10-02T13:48:28.095398+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.135871+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.136307+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.136443+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.136485+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.136533+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.136578+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:28.164358+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.169450+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.268896+00:00", "trade", 9.48, 27.0]
["2026-10-02T13:48:28.394710+00:00", "trade", 9.485, 400.0]
["2026-10-02T13:48:28.394842+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:48:28.833532+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.834033+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.834128+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.834624+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.834765+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:28.838944+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:29.992878+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:30.603743+00:00", "trade", 9.4899, 100.0]
["2026-10-02T13:48:30.603930+00:00", "trade", 9.4899, 100.0]
["2026-10-02T13:48:30.604128+00:00", "trade", 9.4899, 100.0]
["2026-10-02T13:48:30.604320+00:00", "trade", 9.4899, 100.0]
["2026-10-02T13:48:30.920989+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:31.093360+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:34.675929+00:00", "trade", 9.49, 14.0]
["2026-10-02T13:48:34.676014+00:00", "trade", 9.49, 272.0]
["2026-10-02T13:48:34.676014+00:00", "trade", 9.49, 3.0]
["2026-10-02T13:48:34.676014+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676019+00:00", "trade", 9.49, 160.0]
["2026-10-02T13:48:34.676019+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676084+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676525+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676566+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676591+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676596+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676606+00:00", "trade", 9.49, 14.0]
["2026-10-02T13:48:34.676606+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676626+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676636+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.676671+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.677007+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.677207+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.677247+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.677408+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.681272+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.688730+00:00", "trade", 9.49, 186.0]
["2026-10-02T13:48:34.697210+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.699059+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:34.699089+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:35.258216+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:35.258276+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:37.063314+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:37.832681+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:37.832702+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:37.832729+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:37.832765+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:37.832962+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:37.833301+00:00", "trade", 9.485, 600.0]
["2026-10-02T13:48:37.833388+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:37.833583+00:00", "trade", 9.485, 300.0]
["2026-10-02T13:48:37.833668+00:00", "trade", 9.485, 300.0]
["2026-10-02T13:48:37.834300+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:37.834741+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:38.189039+00:00", "trade", 9.485, 5500.0]
["2026-10-02T13:48:38.191260+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:38.191260+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:38.371474+00:00", "trade", 9.485, 550.0]
["2026-10-02T13:48:38.832463+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:38.846314+00:00", "trade", 9.485, 300.0]
["2026-10-02T13:48:39.201279+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:48:39.233489+00:00", "trade", 9.4854, 7.0]
["2026-10-02T13:48:39.234301+00:00", "trade", 9.4854, 6.0]
["2026-10-02T13:48:39.235221+00:00", "trade", 9.4854, 5.0]
["2026-10-02T13:48:39.236048+00:00", "trade", 9.4854, 4.0]
["2026-10-02T13:48:39.241389+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241431+00:00", "trade", 9.485, 400.0]
["2026-10-02T13:48:39.241431+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241470+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241614+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:48:39.241635+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241738+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241852+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241861+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.241900+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:48:39.241933+00:00", "trade", 9.485, 400.0]
["2026-10-02T13:48:39.241951+00:00", "trade", 9.4854, 3.0]
["2026-10-02T13:48:39.243028+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.243395+00:00", "trade", 9.4854, 2.0]
["2026-10-02T13:48:39.243530+00:00", "trade", 9.485, 400.0]
["2026-10-02T13:48:39.244266+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.244345+00:00", "trade", 9.485, 500.0]
["2026-10-02T13:48:39.244423+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.244826+00:00", "trade", 9.485, 300.0]
["2026-10-02T13:48:39.247746+00:00", "trade", 9.485, 600.0]
["2026-10-02T13:48:39.248398+00:00", "trade", 9.485, 400.0]
["2026-10-02T13:48:39.258391+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.274994+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:48:39.275012+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.275580+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.275625+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.276070+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:48:39.276224+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.279784+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:48:39.279955+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.280103+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.280828+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.282975+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.288309+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.288718+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.292165+00:00", "trade", 9.485, 200.0]
["2026-10-02T13:48:39.299018+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.306521+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.306873+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.307937+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.309501+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.314312+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:48:39.325000+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:39.325000+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:39.338703+00:00", "trade", 9.485, 700.0]
["2026-10-02T13:48:39.342300+00:00", "trade", 9.485, 600.0]
["2026-10-02T13:48:39.403436+00:00", "trade", 9.485, 1120.0]
["2026-10-02T13:48:39.532337+00:00", "trade", 9.485, 280.0]
["2026-10-02T13:48:39.603866+00:00", "trade", 9.485, 600.0]
["2026-10-02T13:48:46.343034+00:00", "trade", 9.4039, 100.0]
["2026-10-02T13:48:48.105868+00:00", "trade", 9.4859, 1.0]
["2026-10-02T13:48:48.417927+00:00", "trade", 9.49, 9.0]
["2026-10-02T13:48:48.417928+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:48.419456+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:49.759629+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.759719+00:00", "trade", 9.49, 495.0]
["2026-10-02T13:48:49.759806+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.759951+00:00", "trade", 9.49, 11.0]
["2026-10-02T13:48:49.759974+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.759990+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.760047+00:00", "trade", 9.49, 15.0]
["2026-10-02T13:48:49.760098+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.760098+00:00", "trade", 9.49, 91.0]
["2026-10-02T13:48:49.760233+00:00", "trade", 9.49, 289.0]
["2026-10-02T13:48:49.760251+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.760314+00:00", "trade", 9.49, 90.0]
["2026-10-02T13:48:49.760353+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.760620+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:48:49.760640+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:48:49.760646+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:48:49.760650+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:48:49.760650+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:48:49.760655+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:48:49.760675+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:48:49.760690+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:48:49.760705+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.760751+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.760751+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.760801+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.760821+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.760996+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761021+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761021+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761123+00:00", "trade", 9.49, 11.0]
["2026-10-02T13:48:49.761126+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761166+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761181+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761244+00:00", "trade", 9.49, 5.0]
["2026-10-02T13:48:49.761272+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761312+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761312+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761352+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761352+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761392+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761392+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.761607+00:00", "trade", 9.49, 20.0]
["2026-10-02T13:48:49.761748+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.762991+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.765311+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.765381+00:00", "trade", 9.495, 550.0]
["2026-10-02T13:48:49.765396+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.765402+00:00", "trade", 9.495, 550.0]
["2026-10-02T13:48:49.765502+00:00", "trade", 9.495, 50.0]
["2026-10-02T13:48:49.765993+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.765993+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.765993+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766018+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766018+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766073+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766281+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:48:49.766474+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766509+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766549+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.766897+00:00", "trade", 9.5, 5.0]
["2026-10-02T13:48:49.767030+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.767351+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.769391+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.781836+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.782597+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.784859+00:00", "trade", 9.5, 8.0]
["2026-10-02T13:48:49.784898+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.784898+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.784962+00:00", "trade", 9.5, 400.0]
["2026-10-02T13:48:49.784964+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.784970+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.784970+00:00", "trade", 9.5, 120.0]
["2026-10-02T13:48:49.784973+00:00", "trade", 9.5, 20.0]
["2026-10-02T13:48:49.784994+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:48:49.785083+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785109+00:00", "trade", 9.5, 18.0]
["2026-10-02T13:48:49.785163+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.785163+00:00", "trade", 9.5, 140.0]
["2026-10-02T13:48:49.785165+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:49.785165+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:48:49.785189+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785199+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785209+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785209+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785214+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785219+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785224+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785229+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785254+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785259+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:48:49.785329+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785339+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785384+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785424+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785439+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785439+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785474+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785474+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785475+00:00", "trade", 9.5, 176.0]
["2026-10-02T13:48:49.785514+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785519+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:48:49.785535+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785538+00:00", "trade", 9.5, 189.0]
["2026-10-02T13:48:49.785580+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785590+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785595+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785595+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785595+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785615+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785647+00:00", "trade", 9.5, 189.0]
["2026-10-02T13:48:49.785660+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785660+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785675+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785680+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785851+00:00", "trade", 9.5, 176.0]
["2026-10-02T13:48:49.785870+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785875+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.785908+00:00", "trade", 9.5, 1300.0]
["2026-10-02T13:48:49.785930+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786081+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786116+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786196+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786201+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786201+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786261+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786266+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786302+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786306+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786306+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786316+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786362+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786362+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786442+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786632+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.786863+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.787108+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.787319+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.788472+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.792599+00:00", "trade", 9.5, 1100.0]
["2026-10-02T13:48:49.793919+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.794295+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.794355+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.803380+00:00", "trade", 9.5, 4.0]
["2026-10-02T13:48:49.805251+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.805322+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.805808+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.810573+00:00", "trade", 9.505, 1300.0]
["2026-10-02T13:48:49.810657+00:00", "trade", 9.505, 1200.0]
["2026-10-02T13:48:49.810705+00:00", "trade", 9.505, 1300.0]
["2026-10-02T13:48:49.810714+00:00", "trade", 9.505, 1200.0]
["2026-10-02T13:48:49.810738+00:00", "trade", 9.505, 1100.0]
["2026-10-02T13:48:49.810808+00:00", "trade", 9.505, 1300.0]
["2026-10-02T13:48:49.810961+00:00", "trade", 9.505, 1300.0]
["2026-10-02T13:48:49.812137+00:00", "trade", 9.505, 1100.0]
["2026-10-02T13:48:49.812143+00:00", "trade", 9.505, 1100.0]
["2026-10-02T13:48:49.818313+00:00", "trade", 9.505, 1100.0]
["2026-10-02T13:48:49.819044+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.819074+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.821802+00:00", "trade", 9.505, 1200.0]
["2026-10-02T13:48:49.846605+00:00", "trade", 9.505, 19.0]
["2026-10-02T13:48:49.885513+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.885738+00:00", "quote", 9.49, 9.51]
["2026-10-02T13:48:49.885818+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.885908+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.885908+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886094+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886099+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886119+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886119+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886430+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886750+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886871+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886911+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.886991+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.887352+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.887868+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.888349+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.917639+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.948828+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.949089+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.950212+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.950678+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:49.985345+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:51.398480+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:51.654360+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.654387+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.654414+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.654468+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.654585+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.654723+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.654742+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.655340+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.655779+00:00", "trade", 9.5, 400.0]
["2026-10-02T13:48:51.659701+00:00", "trade", 9.5, 500.0]
["2026-10-02T13:48:51.661258+00:00", "trade", 9.5, 500.0]
["2026-10-02T13:48:51.674042+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.687673+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.744641+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:48:51.745444+00:00", "trade", 9.5, 300.0]
["2026-10-02T13:48:51.746601+00:00", "trade", 9.5, 800.0]
["2026-10-02T13:48:51.746944+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.747359+00:00", "trade", 9.5, 900.0]
["2026-10-02T13:48:51.748162+00:00", "trade", 9.5, 500.0]
["2026-10-02T13:48:51.751569+00:00", "trade", 9.5, 700.0]
["2026-10-02T13:48:51.754432+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:51.778291+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:48:53.632961+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:53.633288+00:00", "trade", 9.505, 200.0]
["2026-10-02T13:48:53.914906+00:00", "trade", 9.505, 16.0]
["2026-10-02T13:48:53.915892+00:00", "trade", 9.505, 2.0]
["2026-10-02T13:48:53.965612+00:00", "trade", 9.505, 1.0]
["2026-10-02T13:48:55.130394+00:00", "trade", 9.505, 105.0]
["2026-10-02T13:48:55.809900+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.427226+00:00", "trade", 9.51, 5.0]
["2026-10-02T13:48:56.427289+00:00", "trade", 9.51, 5.0]
["2026-10-02T13:48:56.427858+00:00", "trade", 9.51, 5.0]
["2026-10-02T13:48:56.429064+00:00", "trade", 9.505, 1100.0]
["2026-10-02T13:48:56.429659+00:00", "trade", 9.51, 5.0]
["2026-10-02T13:48:56.433024+00:00", "trade", 9.51, 5.0]
["2026-10-02T13:48:56.603686+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.603781+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.604027+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.604613+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.604618+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.604849+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.605294+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.608171+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:56.617273+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:48:56.617309+00:00", "trade", 9.505, 1100.0]
["2026-10-02T13:48:56.627284+00:00", "trade", 9.505, 1200.0]
["2026-10-02T13:48:57.036276+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:48:59.992886+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:00.634344+00:00", "trade", 9.505, 9.0]
["2026-10-02T13:49:00.637196+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:00.637271+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:00.637316+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:00.637727+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:00.637757+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:00.662025+00:00", "trade", 9.505, 2.0]
["2026-10-02T13:49:00.720153+00:00", "trade", 9.505, 20.0]
["2026-10-02T13:49:00.898391+00:00", "trade", 9.505, 1200.0]
["2026-10-02T13:49:00.923082+00:00", "trade", 9.505, 1200.0]
["2026-10-02T13:49:01.268299+00:00", "trade", 9.504, 204.0]
["2026-10-02T13:49:01.593989+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594043+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594079+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594139+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594167+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594230+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594434+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594452+00:00", "trade", 9.5025, 100.0]
["2026-10-02T13:49:01.594588+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594663+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:01.594687+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:01.594765+00:00", "trade", 9.5025, 100.0]
["2026-10-02T13:49:01.594816+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.594867+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:01.595093+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.595312+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:01.595848+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.596344+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:01.596476+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:01.596690+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.601002+00:00", "trade", 9.505, 100.0]
["2026-10-02T13:49:01.610649+00:00", "trade", 9.5025, 100.0]
["2026-10-02T13:49:01.611265+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:49:01.611295+00:00", "trade", 9.51, 120.0]
["2026-10-02T13:49:01.611322+00:00", "trade", 9.51, 3.0]
["2026-10-02T13:49:01.611328+00:00", "trade", 9.51, 16.0]
["2026-10-02T13:49:01.611331+00:00", "trade", 9.51, 2.0]
["2026-10-02T13:49:01.611366+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:01.611366+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:01.611375+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:01.611446+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:01.611461+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:01.611476+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:01.611491+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611539+00:00", "trade", 9.51, 11.0]
["2026-10-02T13:49:01.611542+00:00", "trade", 9.51, 1.0]
["2026-10-02T13:49:01.611636+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611666+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611672+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611676+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611691+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611711+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:01.611797+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.611797+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.611812+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.611862+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.611947+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.611952+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612037+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612122+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612142+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612143+00:00", "trade", 9.51, 2.0]
["2026-10-02T13:49:01.612223+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612308+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612353+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612363+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612403+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612428+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612463+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612523+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612548+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.612606+00:00", "trade", 9.51, 3.0]
["2026-10-02T13:49:01.613024+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.613275+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.613481+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.613922+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.613922+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.614358+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.616438+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.616478+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.620161+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.620482+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.620763+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.621204+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.622041+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.623023+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.678587+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:01.686971+00:00", "trade", 9.515, 37.0]
["2026-10-02T13:49:01.687389+00:00", "trade", 9.515, 63.0]
["2026-10-02T13:49:01.688018+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.688249+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.688589+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.688705+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.688720+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.689146+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.689151+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.692449+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:01.694317+00:00", "trade", 9.515, 37.0]
["2026-10-02T13:49:02.110820+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:02.110880+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:02.199476+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.286043+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.286434+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.287417+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.290203+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.581622+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.682392+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:03.710629+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:04.015922+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:05.702857+00:00", "trade", 9.515, 100.0]
["2026-10-02T13:49:05.703876+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:05.722313+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:08.121318+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:08.782580+00:00", "trade", 9.4086, 4.0]
["2026-10-02T13:49:09.314646+00:00", "trade", 9.515, 2.0]
["2026-10-02T13:49:10.013053+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:10.083908+00:00", "trade", 9.52, 5.0]
["2026-10-02T13:49:10.083971+00:00", "trade", 9.52, 5.0]
["2026-10-02T13:49:10.084578+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:10.084889+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:10.635610+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:11.025760+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:11.025763+00:00", "trade", 9.52, 400.0]
["2026-10-02T13:49:11.025764+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.025766+00:00", "trade", 9.52, 200.0]
["2026-10-02T13:49:11.025915+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026010+00:00", "trade", 9.52, 45.0]
["2026-10-02T13:49:11.026013+00:00", "trade", 9.52, 1.0]
["2026-10-02T13:49:11.026016+00:00", "trade", 9.52, 17.0]
["2026-10-02T13:49:11.026040+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026045+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026055+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026060+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026310+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026316+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026316+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026336+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026366+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026371+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:11.026401+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026506+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026556+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026581+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026661+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026777+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026862+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.026947+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.027062+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.027097+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.027102+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.027343+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.027343+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:11.027383+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.027383+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.027819+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.028180+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.036425+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.073102+00:00", "quote", 9.51, 9.54]
["2026-10-02T13:49:11.073428+00:00", "quote", 9.51, 9.54]
["2026-10-02T13:49:11.073488+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.073578+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.073593+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.073668+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.073683+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.073829+00:00", "quote", 9.51, 9.54]
["2026-10-02T13:49:11.073899+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.074009+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.084915+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.176197+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.177150+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.271987+00:00", "trade", 9.53, 264.0]
["2026-10-02T13:49:11.384274+00:00", "trade", 9.53, 100.0]
["2026-10-02T13:49:11.386378+00:00", "quote", 9.52, 9.54]
["2026-10-02T13:49:11.722892+00:00", "trade", 9.496, 1.0]
["2026-10-02T13:49:12.003873+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.003933+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.003938+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.003953+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.004019+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.004660+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.005141+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.005618+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.006961+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.012283+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.014313+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.014990+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.030131+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.058789+00:00", "trade", 9.52, 200.0]
["2026-10-02T13:49:12.058792+00:00", "trade", 9.52, 200.0]
["2026-10-02T13:49:12.058869+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.058869+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.058934+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:12.059365+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:49:12.059431+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:49:12.059442+00:00", "trade", 9.52, 200.0]
["2026-10-02T13:49:12.059445+00:00", "trade", 9.52, 300.0]
["2026-10-02T13:49:12.059463+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:12.059471+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.059501+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.059957+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.059997+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060002+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060032+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060197+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060258+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060468+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060679+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.060939+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.061385+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.068592+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.069279+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.069279+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.069720+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.079664+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.080125+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.098328+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.098814+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.098839+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.098920+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.099406+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.099411+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.099451+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:12.120704+00:00", "trade", 9.515, 200.0]
["2026-10-02T13:49:12.121619+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:13.150945+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:13.151301+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:13.381612+00:00", "trade", 9.5124, 1.0]
["2026-10-02T13:49:15.102451+00:00", "trade", 9.4966, 15.0]
["2026-10-02T13:49:15.177961+00:00", "trade", 9.4966, 6.0]
["2026-10-02T13:49:15.709032+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.288514+00:00", "trade", 9.5177, 2.0]
["2026-10-02T13:49:16.288582+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.288747+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.288787+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.289208+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.289233+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.289245+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:16.289258+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.289409+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.289554+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.289619+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.289850+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.289885+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.289885+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.290105+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.290391+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.290872+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.291328+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.293734+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.294081+00:00", "trade", 9.52, 37.0]
["2026-10-02T13:49:16.294095+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.295012+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.295969+00:00", "quote", 9.52, 9.53]
["2026-10-02T13:49:16.295972+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:16.296521+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:49:16.296574+00:00", "trade", 9.52, 1.0]
["2026-10-02T13:49:16.296576+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:49:16.296613+00:00", "trade", 9.52, 63.0]
["2026-10-02T13:49:16.296613+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:16.296616+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.296721+00:00", "quote", 9.52, 9.52]
["2026-10-02T13:49:16.296859+00:00", "trade", 9.52, 20.0]
["2026-10-02T13:49:16.296865+00:00", "trade", 9.52, 20.0]
["2026-10-02T13:49:16.296865+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:16.296866+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.296881+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.296886+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.296886+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.296886+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.296891+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.297162+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.297538+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.297593+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.297613+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.297974+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.298084+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.301812+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:16.302485+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.358749+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.475151+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.475156+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.475341+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.475707+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.476148+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.476234+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.476509+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.476559+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.476649+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.481125+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:16.481165+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.482088+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.488593+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.647952+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:16.680182+00:00", "trade", 9.52, 105.0]
["2026-10-02T13:49:16.683123+00:00", "trade", 9.52, 1.0]
["2026-10-02T13:49:16.792271+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:17.493986+00:00", "trade", 9.52, 5500.0]
["2026-10-02T13:49:18.657468+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:18.657733+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:18.657743+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:18.658024+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:18.658124+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.054312+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.054342+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.054342+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.054652+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.055053+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.142391+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.142617+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.145860+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.145885+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.145915+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.146125+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.146150+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.204685+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.567614+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.567624+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.568145+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.568155+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.568491+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.568531+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.568631+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.577633+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.872435+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.873352+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.882348+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:22.962539+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.143325+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.144137+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.154883+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.154907+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.154907+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.154938+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.154958+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.155153+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.160857+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.162521+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.162546+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.525836+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.525846+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789118+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789143+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789148+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789173+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789198+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789313+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:23.789393+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:24.497414+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:24.497434+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:24.497459+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.622754+00:00", "trade", 9.52, 2.0]
["2026-10-02T13:49:25.622965+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.622990+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.623020+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.623230+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.623260+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.623274+00:00", "trade", 9.52, 7.0]
["2026-10-02T13:49:25.623867+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.684717+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.684907+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.684937+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.685413+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.685704+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.685744+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686065+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686215+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686586+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686631+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686832+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686862+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686872+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686902+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686962+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.686987+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.687007+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.687127+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.687423+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.687443+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.687443+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.690145+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.695172+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:25.849765+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:28.405321+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:29.992901+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.297276+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.372390+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.372394+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.525942+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:30.573834+00:00", "trade", 9.52, 5.0]
["2026-10-02T13:49:30.679975+00:00", "trade", 9.52, 12.0]
["2026-10-02T13:49:30.879011+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.879061+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.879081+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.879136+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.879252+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.879753+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.879913+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:30.882474+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:31.005357+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:31.061791+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:32.051844+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:32.093148+00:00", "trade", 9.4669, 100.0]
["2026-10-02T13:49:32.817913+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:32.831024+00:00", "trade", 9.4998, 7.0]
["2026-10-02T13:49:32.831096+00:00", "trade", 9.4746, 33.0]
["2026-10-02T13:49:32.923389+00:00", "trade", 9.52, 1400.0]
["2026-10-02T13:49:32.923407+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:32.923740+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:32.923819+00:00", "trade", 9.52, 600.0]
["2026-10-02T13:49:32.924833+00:00", "trade", 9.52, 600.0]
["2026-10-02T13:49:32.925401+00:00", "trade", 9.52, 200.0]
["2026-10-02T13:49:33.019799+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:35.372848+00:00", "trade", 9.519, 204.0]
["2026-10-02T13:49:35.873274+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:35.873299+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:35.873324+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:35.873640+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:35.873845+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:35.873895+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:41.104211+00:00", "trade", 9.507, 4.0]
["2026-10-02T13:49:41.984663+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:42.000026+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:42.103136+00:00", "trade", 9.52, 27.0]
["2026-10-02T13:49:42.116734+00:00", "trade", 9.52, 17.0]
["2026-10-02T13:49:42.588760+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:44.934727+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:45.635122+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:45.642595+00:00", "trade", 9.52, 200.0]
["2026-10-02T13:49:45.646492+00:00", "trade", 9.52, 100.0]
["2026-10-02T13:49:47.821502+00:00", "trade", 9.51, 5.0]
["2026-10-02T13:49:47.822022+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:47.901342+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:48.376651+00:00", "trade", 9.51, 1.0]
["2026-10-02T13:49:48.376718+00:00", "quote", 9.51, 9.53]
["2026-10-02T13:49:48.376720+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:49:48.376720+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:49:48.376779+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376799+00:00", "trade", 9.51, 30.0]
["2026-10-02T13:49:48.376799+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376804+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376808+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.376814+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376829+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376864+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376869+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376904+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.376907+00:00", "trade", 9.51, 190.0]
["2026-10-02T13:49:48.376916+00:00", "trade", 9.51, 190.0]
["2026-10-02T13:49:48.376924+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.376974+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377003+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.377123+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.377155+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377155+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377155+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377160+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377175+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377175+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377185+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377260+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377265+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377270+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377280+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377310+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377314+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:49:48.377315+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377317+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.377328+00:00", "trade", 9.51, 300.0]
["2026-10-02T13:49:48.377375+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377388+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.377420+00:00", "quote", 9.51, 9.52]
["2026-10-02T13:49:48.377454+00:00", "trade", 9.51, 100.0]
["2026-10-02T13:49:48.377499+00:00", "trade", 9.51, 60.0]
["2026-10-02T13:49:48.377500+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:49:48.377515+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:49:48.377515+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:49:48.377555+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:49:48.377561+00:00", "quote", 9.5, 9.52]
["2026-10-02T13:49:48.377591+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.377653+00:00", "trade", 9.515, 4.0]
["2026-10-02T13:49:48.377676+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:48.377734+00:00", "trade", 9.51, 110.0]
["2026-10-02T13:49:48.377771+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:48.377771+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:48.377771+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:48.377781+00:00", "quote", 9.51, 9.51]
["2026-10-02T13:49:48.377830+00:00", "trade", 9.51, 50.0]
["2026-10-02T13:49:48.377841+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.377842+00:00", "trade", 9.51, 200.0]
["2026-10-02T13:49:48.377937+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.377962+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378016+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378072+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378122+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378122+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378182+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378217+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378222+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378473+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378503+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378598+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378673+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378803+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.378954+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.379194+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.383084+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.385344+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.409421+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.432792+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.529933+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.981548+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:49:48.981617+00:00", "trade", 9.5, 14.0]
["2026-10-02T13:49:48.982110+00:00", "trade", 9.5, 14.0]
["2026-10-02T13:49:48.982110+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982115+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982135+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982145+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982146+00:00", "trade", 9.5, 586.0]
["2026-10-02T13:49:48.982165+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982165+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982170+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982170+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982175+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982175+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982180+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982566+00:00", "quote", 9.5, 9.51]
["2026-10-02T13:49:48.982567+00:00", "trade", 9.5, 14.0]
["2026-10-02T13:49:48.982642+00:00", "trade", 9.5, 86.0]
["2026-10-02T13:49:48.982666+00:00", "trade", 9.5, 26.0]
["2026-10-02T13:49:48.982666+00:00", "trade", 9.5, 90.0]
["2026-10-02T13:49:48.982669+00:00", "trade", 9.5, 100.0]
["2026-10-02T13:49:48.982687+00:00", "trade", 9.5, 60.0]
["2026-10-02T13:49:48.982701+00:00", "quote", 9.5, 9.5]
["2026-10-02T13:49:48.982716+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983027+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983037+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983184+00:00", "trade", 9.5, 200.0]
["2026-10-02T13:49:48.983198+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983278+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983298+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983298+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983749+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983759+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.983784+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.984225+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.986039+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.987167+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:48.998278+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.005446+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.020301+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.020331+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.021358+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.025413+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.082248+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.082284+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.082344+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.082369+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.082905+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.083577+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.083607+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.083707+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:49.083897+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:50.040534+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:49:50.043695+00:00", "trade", 9.49, 4.0]
["2026-10-02T13:49:50.048016+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:49:50.058304+00:00", "trade", 9.49, 9.0]
["2026-10-02T13:49:52.005859+00:00", "trade", 9.495, 100.0]
["2026-10-02T13:49:54.943130+00:00", "trade", 9.5126, 1.0]
["2026-10-02T13:49:54.943341+00:00", "trade", 9.5126, 9.0]
["2026-10-02T13:49:56.168187+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:49:56.168190+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:49:56.168199+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:49:56.168199+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:49:56.168203+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:49:56.168203+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168222+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168222+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168284+00:00", "trade", 9.49, 25.0]
["2026-10-02T13:49:56.168287+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:49:56.168288+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168288+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168288+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168288+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168289+00:00", "trade", 9.49, 700.0]
["2026-10-02T13:49:56.168328+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168343+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168425+00:00", "trade", 9.49, 21.0]
["2026-10-02T13:49:56.168508+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168739+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168754+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168769+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168774+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168784+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168784+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168804+00:00", "quote", 9.49, 9.5]
["2026-10-02T13:49:56.168849+00:00", "trade", 9.49, 348.0]
["2026-10-02T13:49:56.168849+00:00", "trade", 9.49, 100.0]
["2026-10-02T13:49:56.168858+00:00", "trade", 9.49, 26.0]
["2026-10-02T13:49:56.168858+00:00", "trade", 9.49, 98.0]
["2026-10-02T13:49:56.168879+00:00", "quote", 9.48, 9.5]
["2026-10-02T13:49:56.168969+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169029+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169069+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169115+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169120+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169125+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169145+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169155+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169165+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169175+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169185+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169190+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169225+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169369+00:00", "trade", 9.49, 1.0]
["2026-10-02T13:49:56.169410+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169761+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169851+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.169977+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.170332+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.171014+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.171450+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.172929+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.174046+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.174818+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.175294+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.175405+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.175976+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.176226+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.180582+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.180672+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.181063+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.181329+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.181740+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.194966+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.195061+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.195542+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.196184+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.196660+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.196660+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.200645+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.206855+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.207160+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.230566+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.241753+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.268752+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.285512+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.286810+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.287271+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:56.739077+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:57.738386+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.526773+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:49:58.526818+00:00", "trade", 9.49, 200.0]
["2026-10-02T13:49:58.527014+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.527044+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.527450+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.527452+00:00", "trade", 9.49, 300.0]
["2026-10-02T13:49:58.527601+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:58.711664+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:49:59.992910+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:02.645203+00:00", "trade", 9.4996, 3.0]
["2026-10-02T13:50:04.593171+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:50:04.593171+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:50:04.593173+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:50:04.593176+00:00", "trade", 9.48, 1098.0]
["2026-10-02T13:50:04.593179+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:04.593195+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593200+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593220+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593225+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593245+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593250+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593255+00:00", "trade", 9.48, 215.0]
["2026-10-02T13:50:04.593255+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593260+00:00", "trade", 9.48, 500.0]
["2026-10-02T13:50:04.593260+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.593260+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593263+00:00", "trade", 9.48, 700.0]
["2026-10-02T13:50:04.593265+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593275+00:00", "trade", 9.48, 153.0]
["2026-10-02T13:50:04.593290+00:00", "trade", 9.48, 76.0]
["2026-10-02T13:50:04.593290+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593293+00:00", "trade", 9.48, 288.0]
["2026-10-02T13:50:04.593299+00:00", "trade", 9.48, 185.0]
["2026-10-02T13:50:04.593300+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593305+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593314+00:00", "trade", 9.48, 44.0]
["2026-10-02T13:50:04.593345+00:00", "trade", 9.48, 147.0]
["2026-10-02T13:50:04.593345+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.593356+00:00", "trade", 9.48, 124.0]
["2026-10-02T13:50:04.593368+00:00", "trade", 9.48, 12.0]
["2026-10-02T13:50:04.593383+00:00", "trade", 9.48, 54.0]
["2026-10-02T13:50:04.593443+00:00", "trade", 9.48, 76.0]
["2026-10-02T13:50:04.593482+00:00", "trade", 9.48, 124.0]
["2026-10-02T13:50:04.593511+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593546+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593586+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593596+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593601+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593621+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593631+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593631+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593636+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593641+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593676+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593726+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593726+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593731+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593736+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593746+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.593751+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593761+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593761+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593766+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593766+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593766+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593786+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593796+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593806+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593858+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.593870+00:00", "trade", 9.48, 22.0]
["2026-10-02T13:50:04.593873+00:00", "trade", 9.48, 88.0]
["2026-10-02T13:50:04.593882+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.593882+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.593902+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593957+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.593976+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.594032+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594123+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.594142+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594147+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594156+00:00", "trade", 9.48, 5.0]
["2026-10-02T13:50:04.594201+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.594202+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594231+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.594237+00:00", "trade", 9.485, 2.0]
["2026-10-02T13:50:04.594348+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594448+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.594473+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594528+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594588+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594588+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594708+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594779+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594834+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.594989+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.595270+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.596347+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.596360+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:04.596598+00:00", "trade", 9.48, 2.0]
["2026-10-02T13:50:04.596784+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:04.597169+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.597350+00:00", "trade", 9.48, 500.0]
["2026-10-02T13:50:04.597545+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.597659+00:00", "trade", 9.48, 400.0]
["2026-10-02T13:50:04.597660+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.597677+00:00", "trade", 9.485, 100.0]
["2026-10-02T13:50:04.597771+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.597825+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.597876+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.598212+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598252+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598321+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.598322+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:04.598342+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598342+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598342+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598377+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598550+00:00", "trade", 9.48, 2.0]
["2026-10-02T13:50:04.598658+00:00", "trade", 9.48, 2.0]
["2026-10-02T13:50:04.598658+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.598658+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598663+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598663+00:00", "quote", 9.48, 9.49]
["2026-10-02T13:50:04.598664+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.598664+00:00", "trade", 9.48, 132.0]
["2026-10-02T13:50:04.598664+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:04.598668+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:04.598678+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598683+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598683+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598683+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598683+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598693+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598708+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598733+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598743+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598908+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.598908+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.598908+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.598918+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.598958+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598958+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598974+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598979+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.598999+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599024+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.599059+00:00", "quote", 9.48, 9.48]
["2026-10-02T13:50:04.599089+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599139+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599139+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599179+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599229+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599234+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599329+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599395+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599621+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599675+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599680+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.599755+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.600111+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.600141+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.600267+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.600512+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.604576+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:50:04.604576+00:00", "trade", 9.47, 33.0]
["2026-10-02T13:50:04.604579+00:00", "trade", 9.47, 69.0]
["2026-10-02T13:50:04.604597+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.604602+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.604602+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.604607+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.604878+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:04.605088+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605088+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605088+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605088+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605099+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:50:04.605108+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605118+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605118+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605234+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605274+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605314+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605314+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605314+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605319+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605369+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605379+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605389+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605460+00:00", "trade", 9.47, 17.0]
["2026-10-02T13:50:04.605639+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605665+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605675+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.605690+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.609604+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.611778+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.611779+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.611781+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:50:04.612350+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.612621+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.619117+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.619117+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.619119+00:00", "trade", 9.47, 99.0]
["2026-10-02T13:50:04.619122+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:50:04.619122+00:00", "trade", 9.47, 113.0]
["2026-10-02T13:50:04.619122+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:04.619124+00:00", "trade", 9.47, 32.0]
["2026-10-02T13:50:04.619137+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619142+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619142+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619142+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619147+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619162+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619162+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619172+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619593+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619623+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619743+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619913+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.619988+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.619988+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.620365+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620710+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.620713+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.620713+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:50:04.620718+00:00", "trade", 9.47, 132.0]
["2026-10-02T13:50:04.620718+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:50:04.620718+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.620730+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620730+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620735+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620735+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620735+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620740+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620740+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620740+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620745+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620745+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620750+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620871+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620901+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.620956+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:04.621001+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621212+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621212+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621237+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621386+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:50:04.621442+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621442+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621477+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.621831+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:04.621834+00:00", "trade", 9.47, 80.0]
["2026-10-02T13:50:04.622023+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.622053+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.622279+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.622640+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.625742+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.626599+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.627065+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.630311+00:00", "trade", 9.465, 600.0]
["2026-10-02T13:50:04.630759+00:00", "trade", 9.465, 550.0]
["2026-10-02T13:50:04.660831+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.661282+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.677100+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:04.721420+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.297532+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.298098+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.718485+00:00", "trade", 9.47, 28.0]
["2026-10-02T13:50:05.718488+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:50:05.718500+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:50:05.718535+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.718560+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.718770+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.718815+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719066+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719096+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719126+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719126+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719166+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719362+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719437+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719477+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719557+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719652+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719682+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719838+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.719958+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720053+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720078+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720113+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720153+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720354+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720439+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720439+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720590+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720620+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720640+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.720795+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.721487+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.721908+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.728869+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:05.751227+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:06.059988+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:06.083880+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:07.942521+00:00", "trade", 9.4765, 1.0]
["2026-10-02T13:50:10.135427+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.135989+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.136074+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.136455+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.136675+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.137152+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.137182+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.137427+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.150423+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:10.371111+00:00", "trade", 9.4772, 200.0]
["2026-10-02T13:50:10.372512+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:12.060778+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:12.060838+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:12.416564+00:00", "trade", 9.4773, 36.0]
["2026-10-02T13:50:14.235160+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323030+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323055+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323561+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323661+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323952+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323957+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.323992+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.324423+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:14.422812+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.073842+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.540769+00:00", "trade", 9.465, 7.0]
["2026-10-02T13:50:15.541827+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.543827+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.953648+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.953673+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.954174+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:15.954540+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:16.042223+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:18.184755+00:00", "trade", 9.4125, 11.0]
["2026-10-02T13:50:19.358474+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:50:19.358492+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:50:19.358730+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:50:19.359052+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.360829+00:00", "trade", 9.46, 7600.0]
["2026-10-02T13:50:19.361848+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.363680+00:00", "trade", 9.46, 9100.0]
["2026-10-02T13:50:19.364001+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.364137+00:00", "trade", 9.47, 106.0]
["2026-10-02T13:50:19.364221+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:50:19.364244+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364263+00:00", "trade", 9.47, 16.0]
["2026-10-02T13:50:19.364269+00:00", "trade", 9.47, 88.0]
["2026-10-02T13:50:19.364287+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:50:19.364289+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364290+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.364290+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.364294+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364294+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364297+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:50:19.364304+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364305+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:50:19.364384+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364389+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:50:19.364462+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:50:19.364525+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.364550+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364565+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364588+00:00", "trade", 9.47, 89.0]
["2026-10-02T13:50:19.364630+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364633+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.364671+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364750+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364795+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.364801+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:50:19.364830+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364841+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364861+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364861+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364881+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364892+00:00", "trade", 9.47, 32.0]
["2026-10-02T13:50:19.364892+00:00", "trade", 9.47, 68.0]
["2026-10-02T13:50:19.364896+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364928+00:00", "trade", 9.467, 61.0]
["2026-10-02T13:50:19.364936+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364941+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:19.364956+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:50:19.365003+00:00", "trade", 9.47, 32.0]
["2026-10-02T13:50:19.365006+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.365006+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:19.365006+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:50:19.365006+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365012+00:00", "trade", 9.47, 14.0]
["2026-10-02T13:50:19.365036+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365036+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365041+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365041+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365220+00:00", "trade", 9.47, 16.0]
["2026-10-02T13:50:19.365247+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365312+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365331+00:00", "trade", 9.475, 2.0]
["2026-10-02T13:50:19.365387+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365442+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365592+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365632+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365903+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.365948+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.366651+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:50:19.368548+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:50:19.368600+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.368966+00:00", "trade", 9.47, 16.0]
["2026-10-02T13:50:19.372313+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:50:19.373611+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.377746+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.378197+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.397443+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.397443+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.397483+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.397754+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.397764+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398080+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398245+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398281+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398281+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398281+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398325+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398466+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398716+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398962+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.398967+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.399162+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.401468+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:19.888362+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.242043+00:00", "trade", 9.4759, 100.0]
["2026-10-02T13:50:21.243354+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.246241+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.246717+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.314929+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.315130+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.315180+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.315305+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.315416+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:21.430342+00:00", "trade", 9.4708, 200.0]
["2026-10-02T13:50:21.485554+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:50:21.485556+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:21.485557+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:21.485621+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.485681+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.485711+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.485716+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.485726+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.485786+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.486323+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:21.486323+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.486523+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.486523+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.486849+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.486924+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.486939+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.487059+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.487836+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.488282+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.506731+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.516895+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517131+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517186+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517407+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517407+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517412+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517853+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517893+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517943+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.517993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.834477+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.835419+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.872612+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:21.891054+00:00", "trade", 9.465, 20.0]
["2026-10-02T13:50:22.108208+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:22.786739+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:22.794108+00:00", "trade", 9.4759, 1.0]
["2026-10-02T13:50:25.014517+00:00", "trade", 9.4753, 2.0]
["2026-10-02T13:50:25.014538+00:00", "trade", 9.4753, 1.0]
["2026-10-02T13:50:25.341247+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:25.341307+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.341738+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.341864+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.341929+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342244+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342255+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342295+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342440+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342460+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342495+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342505+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342891+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342901+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342931+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342941+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.342986+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.343087+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.343132+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.343267+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.378105+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.378130+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.378656+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.463969+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.464455+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.464521+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.465052+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.465137+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.471938+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.471953+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.669674+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.669729+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.669734+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.669799+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.670481+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.694448+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.851688+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.851753+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.851813+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.851888+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.852460+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.852660+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.852926+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.853377+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:25.869470+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:29.402672+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:29.582581+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:50:29.652010+00:00", "trade", 9.47, 49.0]
["2026-10-02T13:50:29.992929+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:30.553579+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:30.827699+00:00", "trade", 9.4673, 33.0]
["2026-10-02T13:50:32.360211+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:33.468510+00:00", "trade", 9.48, 1.0]
["2026-10-02T13:50:34.680095+00:00", "trade", 9.4614, 1.0]
["2026-10-02T13:50:34.756540+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:50:34.803238+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:50:34.944410+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:34.945122+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:35.360062+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:50:35.362819+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:50:35.859885+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:36.013912+00:00", "trade", 9.47, 166.0]
["2026-10-02T13:50:36.020925+00:00", "trade", 9.47, 104.0]
["2026-10-02T13:50:37.058425+00:00", "trade", 9.4737, 10.0]
["2026-10-02T13:50:37.513057+00:00", "trade", 9.4765, 1.0]
["2026-10-02T13:50:38.633904+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:50:38.634938+00:00", "trade", 9.47, 550.0]
["2026-10-02T13:50:38.636180+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:50:38.636785+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:38.638995+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:50:38.639127+00:00", "trade", 9.48, 106.0]
["2026-10-02T13:50:38.639289+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639299+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639354+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639469+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639499+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639504+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639635+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:38.639642+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:38.639700+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.639747+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:38.639750+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.639760+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.639780+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.639895+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.639930+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.639940+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.640005+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640011+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:38.640014+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:50:38.640036+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640045+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640061+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640066+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640296+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640336+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.640512+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.640582+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.640867+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:38.640978+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.641058+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.641419+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.641534+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.641780+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.642602+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.642627+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.643128+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.643241+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:50:38.645037+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.647062+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.662464+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.663224+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:50:38.664268+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.664439+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.740690+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.740760+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.741818+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.741843+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.741848+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.742359+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.742850+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.743412+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.743773+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:38.746248+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:50:39.762654+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.762714+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.762714+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.762719+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.762739+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.762784+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763230+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763255+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763270+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763782+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763862+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763902+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.763907+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.768583+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.791823+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:39.798314+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:40.070322+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:40.272047+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:40.273606+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:40.306971+00:00", "trade", 9.4156, 100.0]
["2026-10-02T13:50:41.971268+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:41.971303+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:41.971459+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:43.536966+00:00", "trade", 9.474, 204.0]
["2026-10-02T13:50:43.977581+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:43.977591+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:43.978227+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:43.978242+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:43.978869+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:43.981034+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:44.584240+00:00", "trade", 9.4909, 2.0]
["2026-10-02T13:50:46.502784+00:00", "trade", 9.4156, 100.0]
["2026-10-02T13:50:46.585120+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:46.866428+00:00", "trade", 9.475, 200.0]
["2026-10-02T13:50:47.382081+00:00", "trade", 9.4772, 1.0]
["2026-10-02T13:50:48.034762+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.035329+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.035354+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.035825+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.036271+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.036311+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.133938+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.237275+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:48.237896+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:49.366705+00:00", "trade", 9.4718, 14.0]
["2026-10-02T13:50:51.144954+00:00", "trade", 9.4156, 100.0]
["2026-10-02T13:50:51.599477+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.599477+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:50:51.599667+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.599692+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.599751+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.599751+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.599754+00:00", "trade", 9.47, 547.0]
["2026-10-02T13:50:51.599777+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.599777+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.599792+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.599807+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.599817+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.600022+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.600057+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.600072+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.600273+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.600298+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600328+00:00", "trade", 9.47, 2253.0]
["2026-10-02T13:50:51.600348+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600348+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600383+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600383+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600383+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600423+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600439+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600454+00:00", "trade", 9.475, 8.0]
["2026-10-02T13:50:51.600542+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600549+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:50:51.600549+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:50:51.600554+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600589+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.600611+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600623+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600635+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600716+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600734+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.600739+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:50:51.600749+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:50:51.600762+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600764+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.600764+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.600773+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:50:51.600784+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.600804+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.600843+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:50:51.600843+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:50:51.600845+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:50:51.601080+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601215+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601270+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601331+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601335+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601381+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601381+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601381+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601636+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601716+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.601962+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.602017+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.602634+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.602904+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.603030+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.603385+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.616396+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.616872+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.658762+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:51.659208+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.146349+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.146349+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.146549+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.146574+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.146594+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.148609+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.152087+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.152328+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.155225+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:52.159565+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:53.841634+00:00", "trade", 9.4771, 100.0]
["2026-10-02T13:50:53.947117+00:00", "trade", 9.465, 12.0]
["2026-10-02T13:50:54.561314+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:55.338365+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:55.426770+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:56.005482+00:00", "trade", 9.4696, 1.0]
["2026-10-02T13:50:56.264958+00:00", "trade", 9.4696, 10.0]
["2026-10-02T13:50:56.639714+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:56.640290+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.552041+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.552557+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.552643+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553013+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553069+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553119+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553124+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553279+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553304+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553314+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553510+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553871+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553880+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553901+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553926+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.553926+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.554347+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.555725+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.578554+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:57.742957+00:00", "trade", 9.4161, 100.0]
["2026-10-02T13:50:57.744304+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:58.134660+00:00", "trade", 9.4771, 1.0]
["2026-10-02T13:50:58.752229+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:58.776708+00:00", "trade", 9.465, 1.0]
["2026-10-02T13:50:58.778031+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:58.857462+00:00", "trade", 9.465, 2.0]
["2026-10-02T13:50:58.900617+00:00", "trade", 9.465, 1.0]
["2026-10-02T13:50:59.246143+00:00", "trade", 9.47, 54.0]
["2026-10-02T13:50:59.906924+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:59.906949+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:59.910091+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:59.940940+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:50:59.992949+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.009152+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.014580+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.015011+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.015066+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.015142+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.015152+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.015447+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.022364+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.022439+00:00", "trade", 9.465, 1.0]
["2026-10-02T13:51:00.291961+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:00.442612+00:00", "trade", 9.465, 70.0]
["2026-10-02T13:51:00.449381+00:00", "trade", 9.465, 52.0]
["2026-10-02T13:51:00.455762+00:00", "trade", 9.465, 2.0]
["2026-10-02T13:51:00.937232+00:00", "trade", 9.422, 100.0]
["2026-10-02T13:51:02.122520+00:00", "trade", 9.465, 5.0]
["2026-10-02T13:51:03.137798+00:00", "trade", 9.47, 220.0]
["2026-10-02T13:51:03.137807+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:51:03.137807+00:00", "trade", 9.47, 60.0]
["2026-10-02T13:51:03.137848+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137858+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137864+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:51:03.137878+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137883+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137893+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137897+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:51:03.137908+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137945+00:00", "trade", 9.47, 40.0]
["2026-10-02T13:51:03.137978+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137983+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.137993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138011+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:51:03.138064+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138065+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:51:03.138065+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:51:03.138068+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:51:03.138093+00:00", "trade", 9.47, 17.0]
["2026-10-02T13:51:03.138098+00:00", "trade", 9.47, 3.0]
["2026-10-02T13:51:03.138113+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138113+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138113+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138118+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138138+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138154+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138169+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138204+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:51:03.138279+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138289+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138304+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138324+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138329+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138354+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138365+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138365+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138365+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138365+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138384+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138389+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138399+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:51:03.138404+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138410+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138544+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138610+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138690+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138740+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138868+00:00", "trade", 9.47, 18.0]
["2026-10-02T13:51:03.138890+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.138920+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139171+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139436+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139436+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139527+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139677+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139732+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139883+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.139908+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.140299+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.140324+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.140339+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.140479+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.141942+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.148568+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.148623+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.154427+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.216345+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.521972+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.588526+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.588962+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.679763+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:51:03.681061+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.681437+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.681472+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.682219+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:03.723704+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:03.832126+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.017658+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.017729+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.017748+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.017758+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.017783+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.018585+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.018891+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.151537+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.152248+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.152409+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.203187+00:00", "trade", 9.4771, 100.0]
["2026-10-02T13:51:04.543826+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.543841+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544091+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544302+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544316+00:00", "trade", 9.47, 18.0]
["2026-10-02T13:51:04.544357+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:04.544372+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544372+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544387+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544427+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544432+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544432+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544437+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544452+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544472+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544828+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544898+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544898+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544903+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544923+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.544938+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545319+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545440+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545480+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545560+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545585+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545595+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545630+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545640+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545670+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.545806+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.546061+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.546517+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.548723+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:04.564100+00:00", "trade", 9.4683, 9.0]
["2026-10-02T13:51:05.114680+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:05.115221+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:07.262726+00:00", "trade", 9.4713, 11.0]
["2026-10-02T13:51:07.265637+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:07.265698+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:07.266680+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:07.275305+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.214284+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.214369+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.214434+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.214915+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.228954+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.233044+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.234522+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.235910+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.236041+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.238702+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.239765+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.245904+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.245939+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.245969+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.246742+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.246992+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.247007+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.247523+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.252144+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.269856+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.316046+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:10.897345+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:11.404134+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:11.405626+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:13.199770+00:00", "trade", 9.4775, 1.0]
["2026-10-02T13:51:14.594946+00:00", "trade", 9.4708, 4.0]
["2026-10-02T13:51:15.024088+00:00", "trade", 9.4247, 400.0]
["2026-10-02T13:51:15.343320+00:00", "trade", 9.4869, 300.0]
["2026-10-02T13:51:15.632170+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:16.820939+00:00", "trade", 9.475, 46.0]
["2026-10-02T13:51:16.820951+00:00", "trade", 9.475, 30.0]
["2026-10-02T13:51:19.368705+00:00", "trade", 9.4704, 15.0]
["2026-10-02T13:51:19.370818+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:19.371254+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:19.553112+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:19.553132+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:19.553293+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:19.553318+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:19.553674+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.553839+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554180+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554180+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554511+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554681+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554706+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554977+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.554992+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.555027+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.555218+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.555434+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.555548+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.555744+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.555769+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.556039+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.556039+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.556075+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.556165+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.556506+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.558876+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.559347+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.559798+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.564439+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.564901+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.580402+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.665741+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:19.666192+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:20.059278+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:20.059799+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:20.172452+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:20.172993+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:20.172999+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:21.772913+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:21.947619+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:22.123112+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:22.281299+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:22.656127+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:22.673082+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:22.980670+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:23.148920+00:00", "trade", 9.4799, 1.0]
["2026-10-02T13:51:23.383752+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:51:23.387728+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:51:24.509635+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:25.106231+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:25.406230+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:25.406512+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:25.406797+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:25.691590+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:51:25.949766+00:00", "trade", 9.48, 93.0]
["2026-10-02T13:51:25.950358+00:00", "trade", 9.48, 107.0]
["2026-10-02T13:51:25.950747+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.950797+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.950808+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.950809+00:00", "trade", 9.47, 6.0]
["2026-10-02T13:51:25.950812+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.950828+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.950887+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951113+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951314+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951349+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951389+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951419+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951419+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951429+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951750+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951785+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951795+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951795+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.951835+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.952597+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.952932+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.953038+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.953038+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.953474+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.973521+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:25.974363+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.007688+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.046711+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.047277+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.047422+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.052700+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.052735+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.596314+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.700999+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:26.755159+00:00", "trade", 9.475, 500.0]
["2026-10-02T13:51:27.972091+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:27.972291+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:27.972852+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:27.972852+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:29.992978+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:31.473728+00:00", "trade", 9.4756, 6.0]
["2026-10-02T13:51:31.898739+00:00", "trade", 9.4799, 300.0]
["2026-10-02T13:51:33.809361+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:34.580210+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:34.580210+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:35.776631+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.817293+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.817313+00:00", "trade", 9.47, 18.0]
["2026-10-02T13:51:35.817583+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.817613+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.817964+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.818134+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.818280+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.818440+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.818480+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.874418+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:35.919060+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:36.682423+00:00", "trade", 9.4799, 1.0]
["2026-10-02T13:51:37.264705+00:00", "trade", 9.4758, 1.0]
["2026-10-02T13:51:37.928841+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:37.928916+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:37.929207+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:40.434066+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:40.558182+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:40.560984+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:40.565139+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:40.942507+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.172266+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.172326+00:00", "trade", 9.48, 5.0]
["2026-10-02T13:51:42.172885+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.173853+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.174431+00:00", "trade", 9.48, 5.0]
["2026-10-02T13:51:42.182652+00:00", "trade", 9.48, 6.0]
["2026-10-02T13:51:42.192904+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.193737+00:00", "trade", 9.48, 25.0]
["2026-10-02T13:51:42.206598+00:00", "trade", 9.48, 275.0]
["2026-10-02T13:51:42.212958+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.222732+00:00", "trade", 9.48, 7.0]
["2026-10-02T13:51:42.232995+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.253209+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.273210+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.293265+00:00", "trade", 9.48, 4.0]
["2026-10-02T13:51:42.427438+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:42.427739+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.427749+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.428546+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.428616+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.431824+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.431829+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.528504+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.528985+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.528985+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:42.528985+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:43.177595+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:48.401058+00:00", "trade", 9.4806, 1.0]
["2026-10-02T13:51:49.064859+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:49.064889+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:49.370705+00:00", "trade", 9.4768, 3.0]
["2026-10-02T13:51:49.502281+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:51.322515+00:00", "trade", 9.475, 200.0]
["2026-10-02T13:51:51.323619+00:00", "trade", 9.475, 6.0]
["2026-10-02T13:51:51.680421+00:00", "trade", 9.474, 203.0]
["2026-10-02T13:51:51.795599+00:00", "trade", 9.4883, 100.0]
["2026-10-02T13:51:51.796369+00:00", "trade", 9.4883, 4.0]
["2026-10-02T13:51:51.797201+00:00", "trade", 9.4883, 1.0]
["2026-10-02T13:51:52.493218+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.493283+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.493945+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.814784+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.815145+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.815205+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.815355+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.815380+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.815485+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:51:52.815776+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:51:52.815886+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:51:52.815966+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:51:52.816127+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:51:52.816167+00:00", "quote", 9.47, 9.49]
["2026-10-02T13:51:52.816852+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:51:52.817565+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.817603+00:00", "trade", 9.48, 300.0]
["2026-10-02T13:51:52.817772+00:00", "trade", 9.48, 200.0]
["2026-10-02T13:51:52.818487+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:52.862382+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:54.695347+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:54.697798+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:54.738785+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:55.413285+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:56.119340+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:51:56.169958+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.169973+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.170039+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.170520+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.170555+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.170931+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.170976+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.171262+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.171577+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.172099+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.172179+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.172379+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.172539+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173006+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173141+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173141+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173256+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173537+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173978+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.173978+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.174219+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.174459+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.174659+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.177296+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.177777+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.178118+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.178138+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.178373+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.181977+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:56.793839+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:58.624654+00:00", "trade", 9.4865, 1.0]
["2026-10-02T13:51:58.983774+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:51:59.448544+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:51:59.993007+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:01.185910+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:01.187813+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:01.194360+00:00", "trade", 9.475, 600.0]
["2026-10-02T13:52:01.330094+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:02.093823+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:52:02.094883+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:02.095073+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:02.095098+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:02.095183+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.095369+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.095396+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:02.095609+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.095624+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.095640+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.095659+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.097945+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.104510+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.138050+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.138476+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.403397+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.403427+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.403457+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.404044+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.439413+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.439884+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:02.455452+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:52:02.458050+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.511391+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:03.512107+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:03.513270+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.513957+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.513967+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.514032+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.514914+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.514959+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.516613+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.517200+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519341+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519344+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519347+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519347+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:52:03.519419+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519419+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519675+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519685+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519710+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519713+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519713+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.519715+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519731+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:52:03.519891+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519896+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519921+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.519936+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.520092+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.520095+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.520098+00:00", "trade", 9.47, 60.0]
["2026-10-02T13:52:03.520107+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.520192+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.520228+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.520247+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.520267+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.520267+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:03.520332+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:03.520336+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:03.520352+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520402+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520407+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520412+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520477+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520477+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520508+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520562+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520808+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520883+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520928+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520988+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520999+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.520999+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.521039+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.521239+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.521325+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.521325+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.521645+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.522647+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.523119+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.523119+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.523204+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.524527+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.528010+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.615348+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:03.811039+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:05.191552+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:05.192143+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192173+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192339+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192369+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192375+00:00", "trade", 9.47, 18.0]
["2026-10-02T13:52:05.192404+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192424+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192549+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192629+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:05.192990+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.192990+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193025+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193070+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193110+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193185+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193186+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:52:05.193411+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193471+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193652+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.193882+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.194589+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.196508+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.196970+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.212907+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:05.401291+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:06.403924+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:06.403954+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:07.266708+00:00", "trade", 9.4734, 6.0]
["2026-10-02T13:52:08.052359+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:08.052685+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:08.052740+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:08.515171+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:08.515221+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:08.954426+00:00", "trade", 9.4863, 1.0]
["2026-10-02T13:52:09.027110+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027135+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027406+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027586+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027681+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027712+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027717+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027737+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.027897+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.028238+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.028263+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.028273+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.028714+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.028955+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.029506+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.029516+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.030102+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:09.110464+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.164694+00:00", "trade", 9.4863, 100.0]
["2026-10-02T13:52:10.165546+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.165927+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.166122+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.166153+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.166408+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.198877+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:52:10.200214+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.620675+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.621392+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:10.622549+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:52:10.622740+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.622991+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:10.824134+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:12.021929+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:52:12.023050+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.023445+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.023470+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.023531+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.024207+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.024453+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.024453+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.024483+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:12.024483+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.024809+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.024864+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025069+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025084+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025089+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025555+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025565+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025570+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.025961+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.026332+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.026352+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:52:12.028162+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.034853+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.034888+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.070703+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.472099+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:12.514515+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.131604+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:52:13.131604+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:52:13.131639+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.131664+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.132186+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.133288+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.133754+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.157878+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:52:13.159245+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:13.732041+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:52:13.732453+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:52:14.549360+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:18.393706+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:52:18.393710+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:52:18.393712+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:52:18.393715+00:00", "trade", 9.45, 182.0]
["2026-10-02T13:52:18.393718+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:52:18.393765+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393825+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393832+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:52:18.393860+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393885+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393885+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393885+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393891+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393931+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393936+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393936+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393938+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:52:18.393938+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:52:18.393941+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:52:18.393951+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393961+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.393971+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394011+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394043+00:00", "trade", 9.45, 4.0]
["2026-10-02T13:52:18.394115+00:00", "trade", 9.45, 296.0]
["2026-10-02T13:52:18.394116+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394118+00:00", "trade", 9.45, 4.0]
["2026-10-02T13:52:18.394148+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:52:18.394151+00:00", "trade", 9.45, 28.0]
["2026-10-02T13:52:18.394151+00:00", "trade", 9.45, 94.0]
["2026-10-02T13:52:18.394154+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:52:18.394166+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:52:18.394181+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394201+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394205+00:00", "trade", 9.45, 178.0]
["2026-10-02T13:52:18.394221+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394256+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394276+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394325+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:52:18.394328+00:00", "trade", 9.45, 49.0]
["2026-10-02T13:52:18.394412+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394413+00:00", "trade", 9.45, 353.0]
["2026-10-02T13:52:18.394462+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394467+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394662+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394667+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394682+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394687+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394788+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394789+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:52:18.394813+00:00", "trade", 9.45, 253.0]
["2026-10-02T13:52:18.394813+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394813+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394816+00:00", "trade", 9.45, 297.0]
["2026-10-02T13:52:18.394838+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394858+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.394861+00:00", "trade", 9.45, 3.0]
["2026-10-02T13:52:18.395033+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.395073+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.395439+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.395514+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.395715+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.395880+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.395960+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.396216+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.396321+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.396431+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.396431+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.396442+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.399178+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.402481+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.402641+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.403077+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.405122+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.405844+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.406846+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.430685+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:52:18.431199+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.494751+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.494876+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.495061+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.495142+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.495177+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.498580+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.624715+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.627848+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.627850+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:52:18.627853+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:52:18.627853+00:00", "trade", 9.46, 80.0]
["2026-10-02T13:52:18.627855+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:52:18.627907+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:52:18.627907+00:00", "trade", 9.46, 140.0]
["2026-10-02T13:52:18.627919+00:00", "trade", 9.46, 16.0]
["2026-10-02T13:52:18.628102+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:52:18.628105+00:00", "trade", 9.46, 3.0]
["2026-10-02T13:52:18.628108+00:00", "trade", 9.46, 80.0]
["2026-10-02T13:52:18.628108+00:00", "trade", 9.46, 140.0]
["2026-10-02T13:52:18.628108+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628139+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628139+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628153+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628163+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628168+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628173+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628178+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:52:18.628264+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:52:18.628294+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:52:18.628324+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:52:18.628337+00:00", "trade", 9.46, 12.0]
["2026-10-02T13:52:18.628399+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628594+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628619+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628619+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628619+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628635+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628670+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628715+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628755+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628795+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.628835+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.629161+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.629717+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.629837+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.629837+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.630198+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.630278+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.630639+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.631115+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.632599+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.633075+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.639661+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:18.728828+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:19.315211+00:00", "trade", 9.485, 1.0]
["2026-10-02T13:52:19.372726+00:00", "trade", 9.4624, 24.0]
["2026-10-02T13:52:19.890018+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:21.194650+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:21.194710+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:21.195582+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:21.303569+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:21.304542+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:21.902245+00:00", "trade", 9.4672, 3168.0]
["2026-10-02T13:52:21.909799+00:00", "trade", 9.465, 1.0]
["2026-10-02T13:52:22.859042+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:52:25.082546+00:00", "trade", 9.4845, 9.0]
["2026-10-02T13:52:25.662780+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:25.662781+00:00", "trade", 9.47, 63.0]
["2026-10-02T13:52:25.662868+00:00", "trade", 9.47, 140.0]
["2026-10-02T13:52:25.662875+00:00", "trade", 9.47, 37.0]
["2026-10-02T13:52:25.662875+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:52:25.662877+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:52:25.662877+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:52:25.662955+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:52:25.662962+00:00", "trade", 9.47, 63.0]
["2026-10-02T13:52:25.662962+00:00", "trade", 9.47, 37.0]
["2026-10-02T13:52:25.662965+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663001+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:52:25.663004+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:52:25.663006+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663010+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663031+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663056+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663061+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663071+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663112+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:52:25.663133+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:52:25.663141+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663156+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663161+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663447+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663452+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663456+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663456+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663461+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663461+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663461+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663472+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663482+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663482+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663512+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663682+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663822+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663863+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.663933+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.664339+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.664790+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.664860+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.665080+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.665356+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.666429+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.666654+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.667000+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.667762+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.668068+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.668509+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.696184+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:25.696242+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:25.696250+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.696335+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:25.696398+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:25.697152+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.703572+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.704895+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.713541+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.713566+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.714012+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.752722+00:00", "trade", 9.475, 500.0]
["2026-10-02T13:52:25.768401+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:25.768467+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:25.769439+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:26.075488+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:26.162448+00:00", "trade", 9.475, 6.0]
["2026-10-02T13:52:26.435054+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:28.463349+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.309013+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.311679+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.312576+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.316511+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.316977+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.873597+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.875802+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.885400+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:29.993027+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:30.659028+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:32.083289+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:32.083790+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:32.084848+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:32.189597+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:32.231912+00:00", "trade", 9.475, 500.0]
["2026-10-02T13:52:33.206506+00:00", "trade", 9.4854, 1.0]
["2026-10-02T13:52:33.469702+00:00", "trade", 9.4677, 7.0]
["2026-10-02T13:52:33.880639+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.880649+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.881150+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.881195+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.881702+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.882198+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.882198+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.893279+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.893324+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.893660+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:33.894276+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.303571+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.393911+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.393966+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.394448+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.394523+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.394884+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.397760+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.399259+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.399314+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.400041+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.403163+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.403604+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.403644+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.404161+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.404286+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.404682+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.404762+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.405123+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.405123+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:34.670009+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:36.315697+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:36.759560+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:36.759565+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:36.759620+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:37.034940+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:37.035416+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:37.268777+00:00", "trade", 9.4612, 12.0]
["2026-10-02T13:52:38.985335+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:40.512902+00:00", "trade", 9.475, 9.0]
["2026-10-02T13:52:40.513958+00:00", "trade", 9.475, 6.0]
["2026-10-02T13:52:40.842658+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:41.402983+00:00", "trade", 9.4855, 4.0]
["2026-10-02T13:52:41.544233+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:41.544684+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:41.579337+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:43.573741+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:44.022715+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:44.023201+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:44.472186+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:46.956521+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:47.036637+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:52:48.205443+00:00", "trade", 9.4856, 1.0]
["2026-10-02T13:52:48.343168+00:00", "trade", 9.4855, 15.0]
["2026-10-02T13:52:49.374708+00:00", "trade", 9.4699, 12.0]
["2026-10-02T13:52:50.369155+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:52:53.459036+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:53.459091+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:53.459823+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:53.460339+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:53.460800+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:53.463878+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:56.507180+00:00", "trade", 9.4663, 3.0]
["2026-10-02T13:52:56.512222+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:56.832665+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:57.165119+00:00", "trade", 9.4663, 19.0]
["2026-10-02T13:52:58.552971+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:52:58.946249+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:52:59.993046+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:00.094455+00:00", "trade", 9.474, 204.0]
["2026-10-02T13:53:01.686245+00:00", "trade", 9.475, 294.0]
["2026-10-02T13:53:01.691633+00:00", "trade", 9.475, 124.0]
["2026-10-02T13:53:02.726199+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:02.726650+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:03.010215+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:03.058767+00:00", "trade", 9.4854, 1.0]
["2026-10-02T13:53:03.800766+00:00", "trade", 9.475, 1.0]
["2026-10-02T13:53:03.801641+00:00", "trade", 9.475, 4.0]
["2026-10-02T13:53:04.585251+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:04.614606+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:04.635185+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:04.689244+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:04.689289+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:04.689319+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776009+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:06.776028+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776028+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776042+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:53:06.776053+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776078+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776113+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776364+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:06.776514+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:06.776700+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:07.065698+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:07.065776+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:53:07.065778+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:07.065929+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:07.065948+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:07.065953+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:53:07.065994+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.065996+00:00", "trade", 9.47, 160.0]
["2026-10-02T13:53:07.065996+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:53:07.066044+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066104+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066109+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066440+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066680+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066680+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066725+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066735+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.066896+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.067327+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.067332+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.067397+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.067468+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.067567+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.068419+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.073702+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.080628+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.080684+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.080769+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.081165+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.081280+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.086548+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.093479+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.093574+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:07.093604+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.094336+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.094371+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.098476+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.107041+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.108259+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.109026+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.111151+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.111913+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.116116+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:53:07.119521+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.133840+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.194820+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.195261+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.270708+00:00", "trade", 9.4725, 1.0]
["2026-10-02T13:53:07.412168+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.412995+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.413050+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.415135+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:07.439212+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:08.173305+00:00", "trade", 9.465, 108.0]
["2026-10-02T13:53:08.191164+00:00", "trade", 9.47, 92.0]
["2026-10-02T13:53:08.758949+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:12.047872+00:00", "trade", 9.47, 18.0]
["2026-10-02T13:53:12.047872+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:12.047927+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:12.047965+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:53:12.047967+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:12.047968+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:12.048368+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:53:12.048369+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:12.048371+00:00", "trade", 9.47, 160.0]
["2026-10-02T13:53:12.048374+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:53:12.048380+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:53:12.048380+00:00", "trade", 9.47, 20.0]
["2026-10-02T13:53:12.048428+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:53:12.048489+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048489+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048492+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:12.048579+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048674+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048674+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048679+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048679+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048704+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048739+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048784+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.048814+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.049065+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.049110+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.049150+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.049155+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.049175+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.053826+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.053931+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.055721+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.055741+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.063158+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.063214+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.063219+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.083427+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.088799+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:12.249387+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:15.085832+00:00", "trade", 9.4852, 1.0]
["2026-10-02T13:53:15.110310+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:15.639424+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:53:15.639435+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:16.255953+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:16.746716+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:16.747168+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:17.712150+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:17.728928+00:00", "trade", 9.475, 300.0]
["2026-10-02T13:53:18.644065+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:19.269873+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:19.271067+00:00", "trade", 9.475, 4.0]
["2026-10-02T13:53:19.376700+00:00", "trade", 9.4715, 6.0]
["2026-10-02T13:53:20.853386+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:20.854117+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:20.854980+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:20.856669+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:21.363380+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:21.363385+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.750689+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.750689+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.751085+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.751115+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.751175+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.751215+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.752047+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.752358+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.752518+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.753836+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.754302+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.754302+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.754302+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.754332+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.754478+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.754799+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.754869+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:22.755154+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.755320+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.755360+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.755360+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.755626+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.755746+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:22.758948+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:23.149700+00:00", "trade", 9.4665, 3.0]
["2026-10-02T13:53:23.417866+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:23.420253+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:24.259948+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:24.442066+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:24.844896+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:25.006580+00:00", "trade", 9.4846, 1.0]
["2026-10-02T13:53:25.008109+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:25.696642+00:00", "trade", 9.4851, 600.0]
["2026-10-02T13:53:25.713981+00:00", "trade", 9.47, 40.0]
["2026-10-02T13:53:25.715070+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:53:25.984690+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:27.627080+00:00", "trade", 9.4851, 1.0]
["2026-10-02T13:53:27.840770+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:27.841251+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:27.841692+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:28.003503+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:29.215625+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:29.215625+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:29.216100+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:29.216118+00:00", "trade", 9.47, 7.0]
["2026-10-02T13:53:29.235782+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:53:29.243829+00:00", "trade", 9.47, 500.0]
["2026-10-02T13:53:29.244776+00:00", "trade", 9.47, 600.0]
["2026-10-02T13:53:29.256095+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:53:29.993055+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:30.257188+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:53:30.402524+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:53:30.410475+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:30.411338+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:30.430840+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:31.266872+00:00", "trade", 9.4729, 10.0]
["2026-10-02T13:53:34.209097+00:00", "trade", 9.469, 204.0]
["2026-10-02T13:53:35.221058+00:00", "trade", 9.47, 10.0]
["2026-10-02T13:53:37.011154+00:00", "trade", 9.47, 99.0]
["2026-10-02T13:53:37.012246+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:53:37.016252+00:00", "trade", 9.47, 43.0]
["2026-10-02T13:53:37.272774+00:00", "trade", 9.4703, 4.0]
["2026-10-02T13:53:39.331723+00:00", "trade", 9.4849, 1.0]
["2026-10-02T13:53:39.461561+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:39.465984+00:00", "trade", 9.47, 175.0]
["2026-10-02T13:53:40.106320+00:00", "trade", 9.47, 8.0]
["2026-10-02T13:53:40.107123+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:53:40.183652+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:53:41.012606+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:41.280186+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:41.623807+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:41.624969+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:41.624974+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:41.744540+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:53:43.320960+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:53:43.322055+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:53:43.354469+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:53:43.523430+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:45.823447+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:45.859903+00:00", "trade", 9.47, 18.0]
["2026-10-02T13:53:45.861007+00:00", "trade", 9.47, 2.0]
["2026-10-02T13:53:45.865613+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:46.257420+00:00", "trade", 9.48, 100.0]
["2026-10-02T13:53:46.257426+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:53:46.257847+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.257902+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.257912+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.257917+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.257932+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.257992+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.258759+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.258779+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.258794+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.259160+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.261716+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.261716+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.290860+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.290915+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.324263+00:00", "trade", 9.475, 200.0]
["2026-10-02T13:53:46.330891+00:00", "trade", 9.475, 125.0]
["2026-10-02T13:53:46.331678+00:00", "trade", 9.475, 200.0]
["2026-10-02T13:53:46.340640+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:46.340787+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:46.758434+00:00", "trade", 9.475, 10.0]
["2026-10-02T13:53:46.759516+00:00", "trade", 9.475, 1.0]
["2026-10-02T13:53:46.764523+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.778900+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:46.778955+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:46.799154+00:00", "trade", 9.475, 400.0]
["2026-10-02T13:53:46.918921+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.919853+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.927867+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.927927+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.928850+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.929842+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.929942+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930027+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930288+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930383+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930574+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930609+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930654+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.930714+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.931095+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.931285+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.933285+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:46.938778+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.186453+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.344895+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.345510+00:00", "trade", 9.47, 13.0]
["2026-10-02T13:53:47.345697+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.346910+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.375999+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.376957+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:47.805238+00:00", "trade", 9.475, 1.0]
["2026-10-02T13:53:48.111521+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:48.427038+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:48.428145+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:49.255048+00:00", "trade", 9.4708, 25.0]
["2026-10-02T13:53:49.256100+00:00", "trade", 9.475, 1.0]
["2026-10-02T13:53:49.378699+00:00", "trade", 9.4723, 9.0]
["2026-10-02T13:53:49.442531+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:50.407858+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:53:50.412994+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:53:50.413118+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:53:50.413548+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:50.413551+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:53:50.413738+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:50.413768+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:50.413869+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:50.517902+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:52.268518+00:00", "trade", 9.475, 7.0]
["2026-10-02T13:53:52.843659+00:00", "trade", 9.47, 225.0]
["2026-10-02T13:53:52.844597+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:52.844597+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:52.844617+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:52.844639+00:00", "trade", 9.47, 14.0]
["2026-10-02T13:53:52.844642+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:52.844645+00:00", "trade", 9.47, 4.0]
["2026-10-02T13:53:52.844648+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:52.844648+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:53:52.844692+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:53:52.844847+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:53:52.844918+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:53:52.844923+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:53:52.844973+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.844988+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.844993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.844993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.844993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845008+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845013+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845143+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845264+00:00", "trade", 9.47, 480.0]
["2026-10-02T13:53:52.845379+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845379+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845409+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845424+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845445+00:00", "trade", 9.47, 275.0]
["2026-10-02T13:53:52.845454+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845529+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845539+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845539+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845579+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845579+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845599+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845599+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845619+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845780+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.845930+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:52.851655+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:52.858312+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:53:52.875107+00:00", "trade", 9.47, 275.0]
["2026-10-02T13:53:52.919781+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:53.228386+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:53.448681+00:00", "trade", 9.4799, 1.0]
["2026-10-02T13:53:53.634292+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:53.634748+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.506419+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.507061+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.976864+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.977446+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.978829+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.978834+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.979270+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:54.979466+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:55.092299+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:55.364001+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.829297+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.829958+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.829999+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.830440+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.830480+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.835677+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.836604+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:57.989929+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:53:59.993064+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:02.106111+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:02.887422+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:02.888404+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:03.982059+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:05.524356+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:05.524467+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:05.534645+00:00", "trade", 9.47, 92.0]
["2026-10-02T13:54:05.534657+00:00", "trade", 9.47, 17.0]
["2026-10-02T13:54:05.537082+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:05.725545+00:00", "trade", 9.4774, 1.0]
["2026-10-02T13:54:05.877131+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:08.265709+00:00", "trade", 9.4726, 14.0]
["2026-10-02T13:54:09.099445+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.120066+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.121875+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:11.121876+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.121965+00:00", "trade", 9.47, 80.0]
["2026-10-02T13:54:11.121987+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:54:11.121990+00:00", "trade", 9.47, 80.0]
["2026-10-02T13:54:11.121990+00:00", "trade", 9.47, 160.0]
["2026-10-02T13:54:11.121991+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.121995+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:54:11.121995+00:00", "trade", 9.47, 55.0]
["2026-10-02T13:54:11.122046+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122161+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122216+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122221+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122497+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122542+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122584+00:00", "trade", 9.47, 15.0]
["2026-10-02T13:54:11.122602+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122622+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122632+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122632+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122632+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122643+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122643+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122663+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.122728+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123519+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:54:11.123590+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123710+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123840+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123855+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123870+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123936+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.123996+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124036+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124061+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124066+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124156+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124241+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124341+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.124502+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.127233+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.127248+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:54:11.127314+00:00", "trade", 9.47, 75.0]
["2026-10-02T13:54:11.127314+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:11.127314+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.127334+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.127339+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.127344+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.127344+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.127349+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:54:11.127354+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127409+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127654+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127669+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127674+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127700+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127910+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127910+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127920+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.127980+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128000+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128000+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128161+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128171+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128276+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128466+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128541+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.128622+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.129083+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.130080+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.133067+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.133273+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.133604+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.141006+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.141482+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.144214+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.145407+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.145968+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.228058+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.228068+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.228094+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.228510+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.324964+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.325305+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.610063+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:11.610705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:12.035847+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:13.238681+00:00", "trade", 9.465, 11000.0]
["2026-10-02T13:54:14.759706+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:54:14.760170+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:14.761262+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:15.076718+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:16.956334+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:16.961661+00:00", "trade", 9.47, 98.0]
["2026-10-02T13:54:17.540115+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:54:18.213743+00:00", "trade", 9.4664, 30.0]
["2026-10-02T13:54:19.354823+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:54:19.380702+00:00", "trade", 9.4663, 29.0]
["2026-10-02T13:54:19.549582+00:00", "trade", 9.472, 1.0]
["2026-10-02T13:54:20.163954+00:00", "trade", 9.4608, 1.0]
["2026-10-02T13:54:20.487723+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:54:21.570276+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:22.943111+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:23.395560+00:00", "trade", 9.465, 20.0]
["2026-10-02T13:54:23.570550+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:54:23.831066+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:54:23.831797+00:00", "trade", 9.465, 400.0]
["2026-10-02T13:54:24.263169+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:24.266662+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:24.267745+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:24.268216+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:24.652667+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:25.040621+00:00", "trade", 9.4717, 1.0]
["2026-10-02T13:54:29.537143+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:29.993074+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:30.265034+00:00", "trade", 9.465, 2.0]
["2026-10-02T13:54:30.266087+00:00", "trade", 9.46, 8.0]
["2026-10-02T13:54:31.484799+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:54:32.378489+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:33.078206+00:00", "trade", 9.4704, 2.0]
["2026-10-02T13:54:33.868257+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:33.868302+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:33.868873+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.309402+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.309412+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.317717+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.318419+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.318604+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.321641+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.386908+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:54:34.387951+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:54:34.392140+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:54:34.392746+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.392771+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393001+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393357+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393402+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393442+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393477+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393793+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393833+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.393883+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.394269+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.394269+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.394324+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.394324+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.394740+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.394876+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395186+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395347+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395382+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395643+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395843+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395843+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.395843+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.402910+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.408253+00:00", "trade", 9.46, 158.0]
["2026-10-02T13:54:34.411074+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.411545+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.411561+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.411561+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.411686+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.412032+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.412127+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.412157+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.412202+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.412643+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.421043+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.421524+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.482445+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:54:34.483777+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.484228+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.484269+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.484344+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.484379+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.484705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.485151+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.570218+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.985958+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.985993+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:34.986891+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:35.495275+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:54:35.503984+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:54:35.504796+00:00", "trade", 9.465, 275.0]
["2026-10-02T13:54:35.504856+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:54:35.524899+00:00", "trade", 9.465, 755.0]
["2026-10-02T13:54:36.336590+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:36.337998+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:36.642598+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:36.833693+00:00", "trade", 9.4702, 100.0]
["2026-10-02T13:54:37.313892+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:37.731637+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:37.943727+00:00", "trade", 9.465, 600.0]
["2026-10-02T13:54:38.267703+00:00", "trade", 9.4654, 49.0]
["2026-10-02T13:54:38.528650+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:54:38.529786+00:00", "trade", 9.465, 275.0]
["2026-10-02T13:54:38.529874+00:00", "trade", 9.465, 97.0]
["2026-10-02T13:54:38.530027+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:54:39.844292+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:54:39.903812+00:00", "trade", 9.465, 258.0]
["2026-10-02T13:54:40.392508+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.570942+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:40.570951+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:40.570951+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:40.571053+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.571342+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:40.571349+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.571439+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.571449+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.571484+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.571529+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.571549+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:40.573208+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.573689+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.573705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.573725+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.574131+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.574632+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.574682+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.577455+00:00", "trade", 9.4667, 8.0]
["2026-10-02T13:54:40.613244+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.688187+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.863349+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:40.902779+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:54:40.946202+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:41.225712+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:42.003815+00:00", "trade", 9.47, 1.0]
["2026-10-02T13:54:42.391646+00:00", "trade", 9.464, 203.0]
["2026-10-02T13:54:45.013466+00:00", "trade", 9.465, 10.0]
["2026-10-02T13:54:45.031996+00:00", "trade", 9.46, 11.0]
["2026-10-02T13:54:45.032247+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.032272+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.032542+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.032653+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.032653+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.032698+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.032979+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.032984+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.033024+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.033024+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.033024+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.033059+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.033073+00:00", "trade", 9.455, 3.0]
["2026-10-02T13:54:45.033099+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.033145+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:54:45.033154+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.033169+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.033199+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.033831+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.033941+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.034141+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.034422+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.035099+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:54:45.035545+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:45.035545+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:54:45.035545+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:45.035548+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:54:45.035605+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.035610+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.035660+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.035705+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.035760+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.035830+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.035986+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036191+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036286+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036306+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036468+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:45.036542+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036582+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036622+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036742+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036943+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.036983+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.037103+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.037339+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.037499+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.037940+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.038181+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.038181+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.041584+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.046659+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:54:45.099001+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.099482+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.099517+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.099988+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.100319+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.100399+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.108964+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.109405+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.132806+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.164863+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.169423+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.170225+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.171333+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.364077+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.364578+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.364608+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.364794+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.364824+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.365340+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:45.710587+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.215705+00:00", "trade", 9.464, 14.0]
["2026-10-02T13:54:48.623644+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.623694+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.623724+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.623749+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.624255+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.624351+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.624622+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.624667+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.624747+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.624827+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.624827+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.625188+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.628786+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.629355+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:48.630365+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.630420+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.630434+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:54:48.630591+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.630616+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:54:48.630666+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.631132+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.638578+00:00", "trade", 9.46, 42.0]
["2026-10-02T13:54:48.672686+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:48.733641+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:49.382706+00:00", "trade", 9.4638, 14.0]
["2026-10-02T13:54:49.438580+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:49.439126+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:49.439487+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.229353+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.229363+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.370702+00:00", "trade", 9.4671, 7.0]
["2026-10-02T13:54:50.906460+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.906590+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.906621+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.907252+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.907317+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:50.908370+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:51.007160+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:52.997906+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:56.295117+00:00", "trade", 9.4676, 2.0]
["2026-10-02T13:54:58.554628+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:54:59.993084+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:01.493146+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:01.493371+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:04.335922+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:55:04.335961+00:00", "trade", 9.45, 19111.0]
["2026-10-02T13:55:04.335996+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:04.336046+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:04.336051+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:04.336572+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.336582+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.336582+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.336632+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.336692+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.336878+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.337444+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.338978+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339323+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339323+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339409+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339414+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339438+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:55:04.339441+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:55:04.339585+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339588+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339588+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:55:04.339589+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339609+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339609+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339612+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339612+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339618+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339619+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339624+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.339624+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339627+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339645+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339658+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.339660+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339669+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339674+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339674+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339675+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339679+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:04.339684+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339684+00:00", "trade", 9.45, 250.0]
["2026-10-02T13:55:04.339684+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339684+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339687+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.339689+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339694+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.339694+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339696+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.339696+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.339699+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339699+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339703+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339705+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339705+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339705+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339709+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339709+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339709+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339720+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339720+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339723+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.339739+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339742+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.339745+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339747+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339747+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339778+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339838+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339844+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.339844+00:00", "trade", 9.45, 622.0]
["2026-10-02T13:55:04.339845+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339868+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.339868+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.339870+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339870+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339885+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339890+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339890+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339895+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339915+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339925+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339925+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.339930+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.340181+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.340211+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.340216+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.340235+00:00", "trade", 9.45, 138.0]
["2026-10-02T13:55:04.340241+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.340251+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.340298+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:55:04.340337+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.340887+00:00", "trade", 9.4501, 50.0]
["2026-10-02T13:55:04.340948+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:55:04.341561+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:55:04.341576+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:55:04.341579+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:04.341582+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:04.341585+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:04.341585+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:04.341588+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:04.341591+00:00", "trade", 9.46, 83.0]
["2026-10-02T13:55:04.341591+00:00", "trade", 9.46, 17.0]
["2026-10-02T13:55:04.341664+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.341843+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:55:04.341846+00:00", "trade", 9.455, 500.0]
["2026-10-02T13:55:04.341973+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.341976+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.342150+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342175+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342496+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342521+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342521+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342536+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342576+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342616+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.342922+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.343012+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.343097+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.343564+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.350991+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.372257+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.372708+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.493967+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.494012+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.496217+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.496242+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.496508+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.496508+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.496608+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.496648+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.497280+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.499690+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.499881+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.499882+00:00", "trade", 9.45, 178.0]
["2026-10-02T13:55:04.499885+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.499888+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.499888+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.499891+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.499942+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.499945+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.499948+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.499948+00:00", "trade", 9.45, 974.0]
["2026-10-02T13:55:04.499960+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.499963+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500002+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500005+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500005+00:00", "trade", 9.45, 1152.0]
["2026-10-02T13:55:04.500046+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.500056+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500056+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.500059+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.500059+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500075+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.500075+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500076+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.500077+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500089+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500089+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500183+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500186+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500203+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500207+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.500207+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.500210+00:00", "trade", 9.45, 6970.0]
["2026-10-02T13:55:04.500210+00:00", "trade", 9.45, 64600.0]
["2026-10-02T13:55:04.500212+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500216+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500219+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500222+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500239+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500363+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500364+00:00", "trade", 9.45, 61.0]
["2026-10-02T13:55:04.500364+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500367+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500369+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.500369+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.500382+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500382+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500387+00:00", "trade", 9.45, 961.0]
["2026-10-02T13:55:04.500387+00:00", "trade", 9.45, 2158.0]
["2026-10-02T13:55:04.500393+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500397+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500402+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500407+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500412+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500462+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500462+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:55:04.500468+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500471+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500471+00:00", "trade", 9.45, 2219.0]
["2026-10-02T13:55:04.500475+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500480+00:00", "trade", 9.45, 299.0]
["2026-10-02T13:55:04.500480+00:00", "trade", 9.45, 1461.0]
["2026-10-02T13:55:04.500484+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500486+00:00", "trade", 9.45, 1461.0]
["2026-10-02T13:55:04.500489+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500527+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500527+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500528+00:00", "trade", 9.45, 129.0]
["2026-10-02T13:55:04.500541+00:00", "trade", 9.45, 371.0]
["2026-10-02T13:55:04.500541+00:00", "trade", 9.45, 179.0]
["2026-10-02T13:55:04.500552+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500552+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500578+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500582+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500583+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500615+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500628+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500654+00:00", "trade", 9.45, 84.0]
["2026-10-02T13:55:04.500658+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500673+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500673+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500683+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500683+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500688+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500778+00:00", "trade", 9.45, 416.0]
["2026-10-02T13:55:04.500781+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500793+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500799+00:00", "trade", 9.45, 285.0]
["2026-10-02T13:55:04.500808+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.500820+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.500824+00:00", "trade", 9.45, 116.0]
["2026-10-02T13:55:04.500828+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500833+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500833+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500838+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500843+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500874+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500883+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500899+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500908+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.500913+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500943+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500949+00:00", "trade", 9.45, 961.0]
["2026-10-02T13:55:04.500955+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.500958+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.500979+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.500979+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501014+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501014+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501024+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501034+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501054+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501089+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501103+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501103+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501106+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501106+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501112+00:00", "trade", 9.45, 900.0]
["2026-10-02T13:55:04.501112+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501112+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.501118+00:00", "trade", 9.45, 1500.0]
["2026-10-02T13:55:04.501118+00:00", "trade", 9.45, 1900.0]
["2026-10-02T13:55:04.501324+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501490+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501495+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501520+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501520+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501605+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501675+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501680+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501876+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501918+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.501921+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501921+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501921+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501924+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501924+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501926+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501926+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501926+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501927+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.501931+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.501931+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.501931+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501931+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501936+00:00", "trade", 9.45, 75.0]
["2026-10-02T13:55:04.501936+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.501936+00:00", "trade", 9.45, 175.0]
["2026-10-02T13:55:04.501939+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.501942+00:00", "trade", 9.45, 800.0]
["2026-10-02T13:55:04.501942+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.501951+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501951+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501956+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501961+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501981+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501996+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.501996+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502006+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502006+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502024+00:00", "trade", 9.45, 13.0]
["2026-10-02T13:55:04.502041+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502062+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.502080+00:00", "trade", 9.45, 11.0]
["2026-10-02T13:55:04.502086+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.502090+00:00", "trade", 9.45, 189.0]
["2026-10-02T13:55:04.502091+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502106+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502121+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502131+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.502347+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502377+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502387+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502417+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502543+00:00", "trade", 9.4495, 200.0]
["2026-10-02T13:55:04.502547+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502572+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502602+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502627+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502652+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502698+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502708+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502763+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502768+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.502988+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.503083+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.503109+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.504001+00:00", "trade", 9.449, 34600.0]
["2026-10-02T13:55:04.504131+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.504206+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.504317+00:00", "trade", 9.4506, 50.0]
["2026-10-02T13:55:04.504380+00:00", "trade", 9.4505, 51.0]
["2026-10-02T13:55:04.504422+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.504444+00:00", "trade", 9.4505, 51.0]
["2026-10-02T13:55:04.504507+00:00", "trade", 9.45, 150.0]
["2026-10-02T13:55:04.504570+00:00", "trade", 9.45, 150.0]
["2026-10-02T13:55:04.504654+00:00", "trade", 9.45, 76.0]
["2026-10-02T13:55:04.504798+00:00", "trade", 9.45, 53.0]
["2026-10-02T13:55:04.504859+00:00", "trade", 9.45, 53.0]
["2026-10-02T13:55:04.505148+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.505249+00:00", "trade", 9.4491, 79.0]
["2026-10-02T13:55:04.505301+00:00", "trade", 9.4491, 79.0]
["2026-10-02T13:55:04.505358+00:00", "trade", 9.4495, 66.0]
["2026-10-02T13:55:04.507048+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.507048+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.507682+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.507703+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.507703+00:00", "trade", 9.45, 1600.0]
["2026-10-02T13:55:04.507735+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.507770+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508151+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.508166+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508199+00:00", "trade", 9.45, 16.0]
["2026-10-02T13:55:04.508216+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508311+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508481+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508622+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508672+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.508942+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.511909+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.529231+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.529677+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.537771+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.538428+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.541936+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.541996+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.542000+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.542000+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.542001+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.542006+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:04.542041+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.542773+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.542773+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.542773+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.542778+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.542798+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.542809+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.542818+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.542888+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.542893+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.542893+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.542897+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.542897+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.542897+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:55:04.542953+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.542953+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.542973+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543054+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543099+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543161+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:55:04.543324+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543324+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543324+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543354+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543399+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:04.543435+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543490+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543515+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543530+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543530+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543585+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543595+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543625+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543625+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543625+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543750+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543775+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543866+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543896+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543931+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:04.543946+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543951+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.543981+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544036+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544176+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544221+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544309+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.544337+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544362+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544402+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544432+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544658+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.544873+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.545154+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.545194+00:00", "trade", 9.45, 2.0]
["2026-10-02T13:55:04.545200+00:00", "trade", 9.445, 730.0]
["2026-10-02T13:55:04.545344+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.545439+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.545775+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.545825+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.546241+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.546541+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.546544+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.546544+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546586+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.546586+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546590+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546685+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546692+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546694+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.546716+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546721+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546721+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546724+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.546743+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.546806+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.546808+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546811+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.546953+00:00", "trade", 9.45, 1800.0]
["2026-10-02T13:55:04.546968+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546968+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546971+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.546980+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.546998+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547004+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.547093+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547113+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547123+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547196+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.547227+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.547227+00:00", "trade", 9.45, 105.0]
["2026-10-02T13:55:04.547234+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547234+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547287+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.547304+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547305+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:55:04.547349+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547383+00:00", "trade", 9.45, 25.0]
["2026-10-02T13:55:04.547404+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547422+00:00", "trade", 9.45, 152.0]
["2026-10-02T13:55:04.547429+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547455+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.547455+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.547469+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547469+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547484+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547489+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547755+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.547935+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.548241+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.548281+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.548547+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.548632+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.548787+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.550060+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.551052+00:00", "trade", 9.45, 1800.0]
["2026-10-02T13:55:04.551115+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.552369+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.552372+00:00", "trade", 9.45, 900.0]
["2026-10-02T13:55:04.552375+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.552378+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552378+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552381+00:00", "trade", 9.45, 900.0]
["2026-10-02T13:55:04.552381+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552471+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:55:04.552477+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552477+00:00", "trade", 9.45, 18.0]
["2026-10-02T13:55:04.552492+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:04.552495+00:00", "trade", 9.45, 105.0]
["2026-10-02T13:55:04.552498+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552507+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:55:04.552513+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552513+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552519+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:55:04.552561+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:55:04.552607+00:00", "trade", 9.45, 25.0]
["2026-10-02T13:55:04.552607+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:04.552609+00:00", "trade", 9.45, 152.0]
["2026-10-02T13:55:04.552613+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.552618+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552618+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552618+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552618+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552624+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.552624+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.552672+00:00", "trade", 9.445, 40.0]
["2026-10-02T13:55:04.552792+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552812+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552814+00:00", "trade", 9.45, 1300.0]
["2026-10-02T13:55:04.552814+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552826+00:00", "trade", 9.45, 900.0]
["2026-10-02T13:55:04.552826+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.552829+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.552862+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552862+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552897+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552897+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552907+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552948+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.552982+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553098+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553108+00:00", "trade", 9.45, 240.0]
["2026-10-02T13:55:04.553128+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553159+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.553198+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553353+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553550+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.553550+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.553579+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553579+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553719+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553809+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553869+00:00", "trade", 9.45, 282.0]
["2026-10-02T13:55:04.553919+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553923+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:04.553935+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.553953+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.553955+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.553959+00:00", "trade", 9.45, 238.0]
["2026-10-02T13:55:04.553959+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.553963+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.554044+00:00", "trade", 9.445, 200.0]
["2026-10-02T13:55:04.554068+00:00", "trade", 9.45, 111.0]
["2026-10-02T13:55:04.554158+00:00", "trade", 9.45, 87.0]
["2026-10-02T13:55:04.554224+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.554266+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.554272+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.554315+00:00", "trade", 9.45, 44.0]
["2026-10-02T13:55:04.554405+00:00", "trade", 9.45, 60.0]
["2026-10-02T13:55:04.554406+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.554431+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.554441+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.554516+00:00", "trade", 9.445, 116.0]
["2026-10-02T13:55:04.554543+00:00", "trade", 9.45, 81.0]
["2026-10-02T13:55:04.554566+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.554597+00:00", "trade", 9.445, 90.0]
["2026-10-02T13:55:04.554750+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.554756+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:04.554756+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.554759+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:04.554759+00:00", "trade", 9.45, 700.0]
["2026-10-02T13:55:04.554847+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.554856+00:00", "trade", 9.45, 123.0]
["2026-10-02T13:55:04.554862+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.554887+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555042+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555124+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.555126+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.555141+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:55:04.555141+00:00", "trade", 9.445, 275.0]
["2026-10-02T13:55:04.555150+00:00", "trade", 9.445, 110.0]
["2026-10-02T13:55:04.555263+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555548+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555669+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555682+00:00", "trade", 9.445, 510.0]
["2026-10-02T13:55:04.555684+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555699+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.555724+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.556197+00:00", "trade", 9.4495, 50.0]
["2026-10-02T13:55:04.556251+00:00", "trade", 9.4495, 50.0]
["2026-10-02T13:55:04.556776+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.556780+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.556780+00:00", "trade", 9.45, 231.0]
["2026-10-02T13:55:04.556786+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.556786+00:00", "trade", 9.45, 240.0]
["2026-10-02T13:55:04.556790+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:04.556792+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.556796+00:00", "trade", 9.45, 212.0]
["2026-10-02T13:55:04.556796+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.556798+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.556798+00:00", "trade", 9.45, 205.0]
["2026-10-02T13:55:04.556942+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557152+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557353+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557368+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557398+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557398+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557433+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.557608+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.558269+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:55:04.558861+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.562488+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:04.575837+00:00", "trade", 9.445, 1470.0]
["2026-10-02T13:55:04.581704+00:00", "trade", 9.445, 400.0]
["2026-10-02T13:55:04.586801+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:04.587555+00:00", "trade", 9.45, 77.0]
["2026-10-02T13:55:04.587802+00:00", "trade", 9.44, 9.0]
["2026-10-02T13:55:04.587874+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.587877+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:55:04.587985+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.588163+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.588169+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.588169+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:04.588169+00:00", "trade", 9.44, 24.0]
["2026-10-02T13:55:04.588175+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.588181+00:00", "trade", 9.44, 80.0]
["2026-10-02T13:55:04.588181+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:04.588187+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.588193+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:55:04.588196+00:00", "trade", 9.44, 900.0]
["2026-10-02T13:55:04.588196+00:00", "trade", 9.44, 1260.0]
["2026-10-02T13:55:04.588231+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.588368+00:00", "trade", 9.44, 373.0]
["2026-10-02T13:55:04.588370+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:04.588452+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.588677+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:55:04.588697+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.588732+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.588732+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.588732+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.588972+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.589018+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.589479+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.645119+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:04.645149+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:04.645579+00:00", "trade", 9.445, 400.0]
["2026-10-02T13:55:04.659697+00:00", "trade", 9.45, 231.0]
["2026-10-02T13:55:04.662768+00:00", "trade", 9.45, 129.0]
["2026-10-02T13:55:04.662906+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:55:04.674108+00:00", "trade", 9.445, 200.0]
["2026-10-02T13:55:04.825737+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.825752+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.826774+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.826839+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:04.851530+00:00", "trade", 9.45, 4200.0]
["2026-10-02T13:55:04.852775+00:00", "trade", 9.4481, 50.0]
["2026-10-02T13:55:05.108197+00:00", "trade", 9.4507, 21.0]
["2026-10-02T13:55:05.193258+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:05.193718+00:00", "trade", 9.445, 190.0]
["2026-10-02T13:55:05.194963+00:00", "trade", 9.4467, 50.0]
["2026-10-02T13:55:05.195026+00:00", "trade", 9.4467, 50.0]
["2026-10-02T13:55:05.242431+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:55:05.242867+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:55:05.243312+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:55:05.243574+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:55:05.243631+00:00", "trade", 9.445, 385.0]
["2026-10-02T13:55:05.259409+00:00", "trade", 9.445, 103.0]
["2026-10-02T13:55:05.262001+00:00", "trade", 9.445, 97.0]
["2026-10-02T13:55:05.807037+00:00", "trade", 9.4536, 1.0]
["2026-10-02T13:55:05.808046+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.128855+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.128870+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:06.128894+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.128903+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.128912+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.128927+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.128984+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.129261+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:06.129270+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.129426+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:06.129557+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.129640+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:06.129811+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:06.129832+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:55:06.129841+00:00", "trade", 9.45, 16.0]
["2026-10-02T13:55:06.129850+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:06.129862+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.129862+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:55:06.129865+00:00", "trade", 9.45, 84.0]
["2026-10-02T13:55:06.129903+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.129913+00:00", "trade", 9.45, 25.0]
["2026-10-02T13:55:06.129928+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.129957+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.129957+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.130028+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.130052+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:06.130103+00:00", "trade", 9.45, 33.0]
["2026-10-02T13:55:06.130106+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:06.130109+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:06.130128+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.130138+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.130148+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:06.130241+00:00", "trade", 9.445, 17.0]
["2026-10-02T13:55:06.130263+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:06.130279+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:06.130279+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:06.130293+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:06.130331+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:55:06.130373+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:55:06.130391+00:00", "trade", 9.45, 143.0]
["2026-10-02T13:55:06.130399+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130401+00:00", "trade", 9.45, 62.0]
["2026-10-02T13:55:06.130536+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.130578+00:00", "trade", 9.45, 205.0]
["2026-10-02T13:55:06.130599+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130624+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130624+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130629+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130665+00:00", "trade", 9.45, 25.0]
["2026-10-02T13:55:06.130679+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130754+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130885+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130885+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130915+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.130960+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131025+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131030+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131030+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131180+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131200+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131200+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131471+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131672+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.131912+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.134157+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.135115+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.135481+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.136438+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.139575+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.146335+00:00", "trade", 9.45, 300.0]
["2026-10-02T13:55:06.147710+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.169461+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.169466+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.170399+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.170549+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.170564+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.173264+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:06.187203+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187257+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187311+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187362+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187383+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187422+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:06.187425+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187444+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.187467+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187473+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187473+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187477+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187480+00:00", "trade", 9.46, 1400.0]
["2026-10-02T13:55:06.187480+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:06.187483+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:06.187485+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187485+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187606+00:00", "trade", 9.46, 180.0]
["2026-10-02T13:55:06.187609+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187609+00:00", "trade", 9.46, 40.0]
["2026-10-02T13:55:06.187612+00:00", "trade", 9.46, 160.0]
["2026-10-02T13:55:06.187612+00:00", "trade", 9.46, 60.0]
["2026-10-02T13:55:06.187620+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.187630+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.187655+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:06.187693+00:00", "trade", 9.46, 300.0]
["2026-10-02T13:55:06.187693+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187840+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:55:06.187840+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:55:06.187964+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187964+00:00", "trade", 9.46, 1400.0]
["2026-10-02T13:55:06.187967+00:00", "trade", 9.46, 800.0]
["2026-10-02T13:55:06.187967+00:00", "trade", 9.46, 1000.0]
["2026-10-02T13:55:06.187973+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.187976+00:00", "quote", 9.46, 9.46]
["2026-10-02T13:55:06.188016+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188026+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188176+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188181+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188181+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188186+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188186+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188191+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188191+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188201+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188211+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188221+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188367+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188522+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188537+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188537+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188577+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188577+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.188682+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.188758+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.190933+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.191279+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.191409+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.191581+00:00", "trade", 9.46, 19.0]
["2026-10-02T13:55:06.191850+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.192085+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.192420+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:06.198566+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.198721+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.199538+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.199538+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.199819+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.199859+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.199999+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.200260+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.200360+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.200821+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.220889+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.221132+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:55:06.221586+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.222017+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.222062+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.222242+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.222267+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.222784+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.232281+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.233098+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.233985+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.234271+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.235074+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:55:06.235119+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.235155+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:55:06.235158+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:55:06.235158+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.235164+00:00", "trade", 9.47, 200.0]
["2026-10-02T13:55:06.235167+00:00", "trade", 9.47, 9.0]
["2026-10-02T13:55:06.235167+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.235171+00:00", "trade", 9.47, 54.0]
["2026-10-02T13:55:06.235173+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.235176+00:00", "trade", 9.47, 8.0]
["2026-10-02T13:55:06.235176+00:00", "trade", 9.47, 400.0]
["2026-10-02T13:55:06.235176+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.235178+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:06.235329+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:55:06.235669+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.235709+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:06.235734+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.235789+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.235795+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.235809+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236135+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236135+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236311+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236311+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236325+00:00", "trade", 9.47, 5.0]
["2026-10-02T13:55:06.236346+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236346+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236431+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236456+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236471+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236490+00:00", "trade", 9.47, 300.0]
["2026-10-02T13:55:06.236511+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.236712+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.237314+00:00", "trade", 9.475, 500.0]
["2026-10-02T13:55:06.238027+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:55:06.238195+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:55:06.238198+00:00", "trade", 9.475, 300.0]
["2026-10-02T13:55:06.238316+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:55:06.238316+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:55:06.238751+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.238772+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.238848+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:55:06.239386+00:00", "trade", 9.475, 100.0]
["2026-10-02T13:55:06.240235+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.240671+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.257856+00:00", "trade", 9.47, 11.0]
["2026-10-02T13:55:06.278458+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.278488+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.279644+00:00", "quote", 9.47, 9.48]
["2026-10-02T13:55:06.279929+00:00", "trade", 9.47, 100.0]
["2026-10-02T13:55:06.279930+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:06.279945+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.279950+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.279950+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.279955+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.279955+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.279985+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280085+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280090+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280105+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280105+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280155+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:55:06.280175+00:00", "quote", 9.47, 9.47]
["2026-10-02T13:55:06.280245+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280326+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280506+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280531+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280566+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280606+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280967+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.280992+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.281393+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.281393+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.281443+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.281889+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.284480+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.285102+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.285673+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.314617+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.315439+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.315529+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.315539+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.316136+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.316467+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.316617+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.316958+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.317088+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.336650+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.336650+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.337096+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.374639+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:55:06.374717+00:00", "trade", 9.465, 100.0]
["2026-10-02T13:55:06.850333+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:06.850388+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:07.403518+00:00", "trade", 9.4618, 900.0]
["2026-10-02T13:55:08.375709+00:00", "trade", 9.46, 6.0]
["2026-10-02T13:55:08.376906+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:55:08.377339+00:00", "trade", 9.465, 300.0]
["2026-10-02T13:55:08.378049+00:00", "trade", 9.465, 200.0]
["2026-10-02T13:55:08.382313+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:55:08.423132+00:00", "trade", 9.465, 500.0]
["2026-10-02T13:55:10.178382+00:00", "trade", 9.4518, 5.0]
["2026-10-02T13:55:10.179140+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.179236+00:00", "trade", 9.4518, 2.0]
["2026-10-02T13:55:10.179460+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.179871+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.179943+00:00", "trade", 9.4518, 8.0]
["2026-10-02T13:55:10.180012+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.192036+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.331047+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.351620+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.445514+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.450195+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.450240+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:10.450300+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:10.451393+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:10.451418+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:10.451559+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:10.487494+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:10.561595+00:00", "quote", 9.46, 9.48]
["2026-10-02T13:55:12.601273+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:12.602210+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:12.602420+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:13.317578+00:00", "trade", 9.4539, 200.0]
["2026-10-02T13:55:14.280521+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.280523+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:14.280523+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:14.280627+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.280637+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.280692+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.280898+00:00", "trade", 9.46, 20.0]
["2026-10-02T13:55:14.281093+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281178+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281193+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281247+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:14.281278+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281308+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281408+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281413+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.281436+00:00", "trade", 9.46, 10.0]
["2026-10-02T13:55:14.282120+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.282165+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.282173+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:14.282230+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.282646+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.283834+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.286095+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.298324+00:00", "quote", 9.46, 9.47]
["2026-10-02T13:55:14.633978+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634038+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634048+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634058+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634083+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634088+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634093+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634093+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634394+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.634429+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.634459+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.634675+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:14.634785+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.634920+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.634945+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.634960+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.635321+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.635382+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.635782+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.658291+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.680006+00:00", "trade", 9.4545, 1.0]
["2026-10-02T13:55:14.681376+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:14.735801+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:15.433667+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:16.128943+00:00", "trade", 9.4539, 1.0]
["2026-10-02T13:55:16.787953+00:00", "trade", 9.46, 1.0]
["2026-10-02T13:55:17.327218+00:00", "trade", 9.46, 4.0]
["2026-10-02T13:55:17.354235+00:00", "trade", 9.46, 200.0]
["2026-10-02T13:55:17.719791+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:17.726142+00:00", "trade", 9.46, 100.0]
["2026-10-02T13:55:17.727390+00:00", "trade", 9.4574, 50.0]
["2026-10-02T13:55:17.727457+00:00", "trade", 9.4574, 50.0]
["2026-10-02T13:55:20.049524+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.049785+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.049795+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.049815+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.049850+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050000+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.050070+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.050075+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050111+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.050216+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050251+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050266+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050306+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050411+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050527+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.050547+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.050747+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:20.050842+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.050938+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.051018+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.051318+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.051349+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.051644+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.051679+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.053844+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.054300+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.082964+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.317492+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.318450+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.322013+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:20.327396+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:23.016439+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:23.016925+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:23.016925+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:23.120018+00:00", "trade", 9.46, 112.0]
["2026-10-02T13:55:23.127106+00:00", "trade", 9.46, 11.0]
["2026-10-02T13:55:26.484445+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:26.484472+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:26.484473+00:00", "quote", 9.45, 9.47]
["2026-10-02T13:55:26.484475+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:26.484475+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:26.484478+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:26.484538+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484553+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484574+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484574+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484698+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484713+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484753+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484778+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.484804+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.485044+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.485330+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.485621+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.486447+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.486568+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.486954+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.487555+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.487715+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.488152+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.489224+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.489370+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.489655+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.490426+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:55:26.490447+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.491174+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.491900+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.492291+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.492516+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:55:26.492893+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.493743+00:00", "trade", 9.45, 1500.0]
["2026-10-02T13:55:26.494246+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.495364+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.496567+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.496597+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.497887+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:26.498302+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:26.498807+00:00", "trade", 9.45, 1400.0]
["2026-10-02T13:55:26.498834+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:26.499409+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.499411+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:26.499411+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:55:26.500060+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.501489+00:00", "trade", 9.45, 90.0]
["2026-10-02T13:55:26.505172+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.505643+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.510634+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:55:26.516549+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.516720+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.534300+00:00", "trade", 9.4534, 1.0]
["2026-10-02T13:55:26.562664+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.567340+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.584912+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.715708+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.715824+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:55:26.720595+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.724409+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.725843+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.731621+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.735135+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:26.751654+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:29.527670+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:29.527695+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:29.527890+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:29.530536+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:29.993093+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:30.105725+00:00", "trade", 9.4516, 3.0]
["2026-10-02T13:55:33.676474+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.676700+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.677031+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.677061+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.677201+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.677487+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.677542+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.677872+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.678489+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.678499+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.678615+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.679151+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.683531+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.683571+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.683972+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.684117+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.684308+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.688884+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.689069+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.689350+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.689531+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.689620+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.689671+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.689696+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.689726+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.690147+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.690147+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.690212+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.690267+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.690703+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.691731+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.691946+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.692156+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.692197+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.692237+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.692838+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.692978+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.693219+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.693470+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.693470+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.693645+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.693670+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.693941+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.694111+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.694487+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.694517+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.694768+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.695048+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.695194+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.695209+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:33.695259+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.695675+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.696828+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.739386+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:33.740490+00:00", "trade", 9.445, 6.0]
["2026-10-02T13:55:33.740732+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:33.744471+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:34.545544+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:34.546075+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:34.546095+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:34.546100+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:34.546170+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:34.546351+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:34.547299+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:55:34.854709+00:00", "trade", 9.4559, 31.0]
["2026-10-02T13:55:37.016196+00:00", "trade", 9.45, 41.0]
["2026-10-02T13:55:37.018237+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:37.023924+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:55:37.216780+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:37.523002+00:00", "trade", 9.4534, 1.0]
["2026-10-02T13:55:38.111826+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:38.841028+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:38.841629+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:40.798153+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:40.928914+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:55:40.954616+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.955117+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:40.955117+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:40.955120+00:00", "trade", 9.445, 350.0]
["2026-10-02T13:55:40.955157+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.955312+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.958169+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.960194+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.960199+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.960199+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.960269+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.961116+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:40.971681+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:41.259914+00:00", "trade", 9.4502, 4.0]
["2026-10-02T13:55:44.494791+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.495783+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.496209+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.496405+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.496685+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.496806+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.497172+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.497778+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.498139+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.498650+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.498986+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.499502+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.499652+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.500179+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.536069+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:44.620139+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:47.502719+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:47.549571+00:00", "trade", 9.445, 3.0]
["2026-10-02T13:55:47.728711+00:00", "trade", 9.4497, 13.0]
["2026-10-02T13:55:47.728771+00:00", "trade", 9.4497, 13.0]
["2026-10-02T13:55:47.871497+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:47.925054+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:48.890578+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:49.308464+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:49.495930+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:49.853081+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:49.984849+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:50.516301+00:00", "trade", 9.444, 204.0]
["2026-10-02T13:55:51.065363+00:00", "trade", 9.4531, 1.0]
["2026-10-02T13:55:51.549821+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:51.708940+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:51.830542+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:55:51.847806+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:51.958620+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:51.961572+00:00", "trade", 9.445, 200.0]
["2026-10-02T13:55:52.249106+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:52.250670+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:52.467932+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:52.480412+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:52.581563+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:55:52.592872+00:00", "trade", 9.4528, 100.0]
["2026-10-02T13:55:54.499081+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:54.499081+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:54.499698+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:55:54.499801+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.500022+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:54.500025+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:55:54.500036+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.500041+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.500267+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.500293+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.500293+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.500317+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.949627+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.950138+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:54.955346+00:00", "trade", 9.44, 10.0]
["2026-10-02T13:55:55.462288+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:55.478356+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:56.206183+00:00", "trade", 9.44, 2.0]
["2026-10-02T13:55:56.207233+00:00", "trade", 9.44, 5.0]
["2026-10-02T13:55:56.219616+00:00", "trade", 9.44, 2116.0]
["2026-10-02T13:55:56.220852+00:00", "trade", 9.44, 58.0]
["2026-10-02T13:55:56.227775+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:55:58.090040+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:59.082175+00:00", "trade", 9.4527, 100.0]
["2026-10-02T13:55:59.423436+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:55:59.993102+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:56:00.263255+00:00", "trade", 9.44, 59.0]
["2026-10-02T13:56:00.264313+00:00", "quote", 9.43, 9.45]
["2026-10-02T13:56:00.268253+00:00", "trade", 9.44, 13.0]
["2026-10-02T13:56:00.273696+00:00", "trade", 9.44, 2.0]
["2026-10-02T13:56:01.588701+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.681872+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.681875+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.681878+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.681878+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:56:01.681884+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.681884+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:56:01.681911+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.682002+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:56:01.682004+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:56:01.682097+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.682181+00:00", "trade", 9.44, 600.0]
["2026-10-02T13:56:01.682455+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:01.682485+00:00", "trade", 9.44, 198.0]
["2026-10-02T13:56:01.687865+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688364+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688382+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688382+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688415+00:00", "trade", 9.44, 50.0]
["2026-10-02T13:56:01.688454+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688458+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688469+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:56:01.688517+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:56:01.688824+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688824+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688920+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.688935+00:00", "trade", 9.44, 50.0]
["2026-10-02T13:56:01.688935+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688947+00:00", "trade", 9.44, 550.0]
["2026-10-02T13:56:01.688981+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.688996+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.689006+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.689006+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.689020+00:00", "trade", 9.44, 50.0]
["2026-10-02T13:56:01.689026+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.689053+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:56:01.690571+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:01.695737+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.792743+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.792808+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:01.809538+00:00", "trade", 9.4523, 1.0]
["2026-10-02T13:56:02.034909+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:02.689671+00:00", "trade", 9.445, 94.0]
["2026-10-02T13:56:04.856706+00:00", "trade", 9.4406, 15.0]
["2026-10-02T13:56:06.765930+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:08.203294+00:00", "trade", 9.445, 60.0]
["2026-10-02T13:56:08.203294+00:00", "trade", 9.445, 23.0]
["2026-10-02T13:56:08.204178+00:00", "trade", 9.445, 24.0]
["2026-10-02T13:56:08.228437+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:08.228723+00:00", "trade", 9.445, 130.0]
["2026-10-02T13:56:08.806690+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:08.806695+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:09.672810+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:56:09.686044+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:09.728375+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:09.829020+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:10.513630+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:10.596555+00:00", "trade", 9.445, 895.0]
["2026-10-02T13:56:10.597611+00:00", "trade", 9.445, 4.0]
["2026-10-02T13:56:11.129958+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:11.131396+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:11.796596+00:00", "trade", 9.445, 400.0]
["2026-10-02T13:56:11.797660+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:56:12.086312+00:00", "trade", 9.4618, 10.0]
["2026-10-02T13:56:12.164315+00:00", "trade", 9.445, 142.0]
["2026-10-02T13:56:12.243454+00:00", "trade", 9.444, 1.0]
["2026-10-02T13:56:12.763440+00:00", "trade", 9.4522, 1.0]
["2026-10-02T13:56:13.093263+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:14.937760+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:16.519742+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:56:17.730711+00:00", "trade", 9.441, 34.0]
["2026-10-02T13:56:17.730774+00:00", "trade", 9.441, 34.0]
["2026-10-02T13:56:17.908129+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.908620+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.908625+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.909091+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.909487+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.909888+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.912329+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:17.912790+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:18.372865+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:18.372925+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:18.373351+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:18.373797+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:18.374038+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:18.407806+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:56:19.904257+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:19.904262+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:20.243389+00:00", "trade", 9.4621, 100.0]
["2026-10-02T13:56:22.953914+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:22.953974+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:22.954029+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:22.954921+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:22.955407+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:22.999046+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:23.347315+00:00", "trade", 9.445, 9.0]
["2026-10-02T13:56:23.348364+00:00", "trade", 9.445, 6.0]
["2026-10-02T13:56:23.353777+00:00", "trade", 9.4522, 1.0]
["2026-10-02T13:56:23.369790+00:00", "trade", 9.445, 59.0]
["2026-10-02T13:56:23.419363+00:00", "trade", 9.4498, 21.0]
["2026-10-02T13:56:25.001873+00:00", "trade", 9.4522, 1.0]
["2026-10-02T13:56:29.810525+00:00", "trade", 9.445, 60.0]
["2026-10-02T13:56:29.811625+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:56:29.982050+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:29.982095+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:29.993111+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.300230+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:56:31.441135+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.441137+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:31.441140+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:56:31.441220+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.441245+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.441255+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.442147+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.442267+00:00", "trade", 9.45, 2.0]
["2026-10-02T13:56:31.442588+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.442603+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.443325+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:31.550360+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:32.292326+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:56:33.876243+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.876299+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.876359+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.876780+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.877316+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.877707+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.879391+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:33.981865+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:35.213425+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:35.215091+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:35.216064+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:35.216084+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:35.216139+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:35.216630+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:35.842739+00:00", "trade", 9.4521, 1.0]
["2026-10-02T13:56:39.465929+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:45.065750+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.066247+00:00", "trade", 9.445, 4.0]
["2026-10-02T13:56:45.099584+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.099791+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.099942+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.099990+00:00", "trade", 9.445, 10.0]
["2026-10-02T13:56:45.099993+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.099999+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.100005+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.100056+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.100134+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.100282+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.100284+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.100288+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.100369+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.100417+00:00", "trade", 9.445, 4.0]
["2026-10-02T13:56:45.100847+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.100850+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:45.100862+00:00", "trade", 9.445, 400.0]
["2026-10-02T13:56:45.100865+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:45.100886+00:00", "trade", 9.445, 490.0]
["2026-10-02T13:56:45.101406+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.103728+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.105568+00:00", "trade", 9.445, 8.0]
["2026-10-02T13:56:45.106040+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106043+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:45.106118+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106179+00:00", "trade", 9.445, 400.0]
["2026-10-02T13:56:45.106326+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106383+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106401+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:56:45.106422+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:56:45.106467+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106518+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:56:45.106633+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106639+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.106690+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:56:45.106699+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:56:45.107096+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.107159+00:00", "trade", 9.445, 50.0]
["2026-10-02T13:56:45.107511+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.108635+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.108635+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.108729+00:00", "trade", 9.445, 400.0]
["2026-10-02T13:56:45.112154+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.112596+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:45.112668+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.112827+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:45.113050+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:45.113282+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:45.114190+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:56:45.114352+00:00", "trade", 9.445, 14.0]
["2026-10-02T13:56:45.114638+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:45.115227+00:00", "trade", 9.445, 1.0]
["2026-10-02T13:56:45.115347+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:45.115372+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:45.115408+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:45.115999+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:45.116445+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:45.124300+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:56:45.124685+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:45.131243+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:45.139483+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:45.139516+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:45.141537+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:56:45.141744+00:00", "trade", 9.45, 265.0]
["2026-10-02T13:56:45.144442+00:00", "trade", 9.45, 5.0]
["2026-10-02T13:56:45.184160+00:00", "trade", 9.45, 35.0]
["2026-10-02T13:56:45.268061+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:46.142759+00:00", "trade", 9.445, 33.0]
["2026-10-02T13:56:46.250160+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:46.250220+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:46.250345+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:46.254796+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:46.271611+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:47.732708+00:00", "trade", 9.4453, 38.0]
["2026-10-02T13:56:47.732771+00:00", "trade", 9.4453, 38.0]
["2026-10-02T13:56:47.878844+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:56:47.878904+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:47.879019+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:47.879121+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:47.879139+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:48.417842+00:00", "trade", 9.4516, 1.0]
["2026-10-02T13:56:48.465442+00:00", "trade", 9.445, 16.0]
["2026-10-02T13:56:48.466498+00:00", "trade", 9.445, 275.0]
["2026-10-02T13:56:48.467090+00:00", "trade", 9.445, 550.0]
["2026-10-02T13:56:48.467279+00:00", "trade", 9.445, 275.0]
["2026-10-02T13:56:48.467917+00:00", "trade", 9.445, 500.0]
["2026-10-02T13:56:48.467917+00:00", "trade", 9.445, 600.0]
["2026-10-02T13:56:48.467989+00:00", "trade", 9.445, 100.0]
["2026-10-02T13:56:49.156857+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:56:50.161674+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.163814+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.166410+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.166726+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.232703+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.459355+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:50.463526+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:50.588486+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.633538+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.633593+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.634069+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.694959+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.695009+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.695065+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.725692+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.725696+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:50.725696+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:56:50.725718+00:00", "trade", 9.45, 56.0]
["2026-10-02T13:56:50.725720+00:00", "trade", 9.45, 9.0]
["2026-10-02T13:56:50.725748+00:00", "trade", 9.45, 11.0]
["2026-10-02T13:56:50.725751+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:50.725754+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:56:50.725778+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:50.725833+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.725922+00:00", "trade", 9.45, 19.0]
["2026-10-02T13:56:50.725925+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:50.725928+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.725943+00:00", "trade", 9.45, 1.0]
["2026-10-02T13:56:50.725948+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726018+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726018+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726018+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726039+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726224+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726239+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726259+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726299+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726319+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726329+00:00", "quote", 9.45, 9.45]
["2026-10-02T13:56:50.726344+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726499+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726529+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726539+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726570+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726625+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726675+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726685+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726715+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.726980+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.727161+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.727380+00:00", "trade", 9.455, 5.0]
["2026-10-02T13:56:50.727504+00:00", "trade", 9.455, 550.0]
["2026-10-02T13:56:50.728337+00:00", "trade", 9.45, 66.0]
["2026-10-02T13:56:50.728389+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.728439+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.728541+00:00", "trade", 9.455, 150.0]
["2026-10-02T13:56:50.728556+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:56:50.729246+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.729301+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.729792+00:00", "trade", 9.4457, 50.0]
["2026-10-02T13:56:50.748409+00:00", "trade", 9.455, 9.0]
["2026-10-02T13:56:50.752301+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.752431+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.752576+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.752762+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.752872+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.770022+00:00", "trade", 9.455, 243.0]
["2026-10-02T13:56:50.770449+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.855817+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:50.931182+00:00", "trade", 9.455, 100.0]
["2026-10-02T13:56:50.932951+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:52.435554+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:53.525384+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:53.526863+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:53.545039+00:00", "trade", 9.455, 600.0]
["2026-10-02T13:56:53.590605+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:53.638399+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.327424+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.529586+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.529721+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.529771+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.529831+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.530027+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.530027+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.530052+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.530062+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.530112+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.530137+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.530342+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.530365+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.530368+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.530528+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:54.530711+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.530864+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:54.530864+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:54.530898+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.530944+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:54.530949+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:54.530949+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:56:54.530952+00:00", "trade", 9.45, 3500.0]
["2026-10-02T13:56:54.530961+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.530967+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.530979+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.531000+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.531045+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.531074+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.531087+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.531099+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.531149+00:00", "quote", 9.45, 9.46]
["2026-10-02T13:56:54.531150+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:56:54.531230+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.531470+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.531583+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.531601+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.531812+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.532627+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.532913+00:00", "trade", 9.45, 500.0]
["2026-10-02T13:56:54.533906+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.536873+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.537450+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.541155+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541158+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541378+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541423+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541462+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:56:54.541567+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541567+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:56:54.541660+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541663+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541751+00:00", "trade", 9.45, 400.0]
["2026-10-02T13:56:54.541850+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.541886+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:56:54.541935+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.541985+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.542872+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.554480+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.564343+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.566990+00:00", "trade", 9.45, 2911.0]
["2026-10-02T13:56:54.568238+00:00", "trade", 9.4496, 54.0]
["2026-10-02T13:56:54.568301+00:00", "trade", 9.4496, 54.0]
["2026-10-02T13:56:54.581106+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581106+00:00", "trade", 9.45, 1700.0]
["2026-10-02T13:56:54.581106+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581108+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581111+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581111+00:00", "trade", 9.45, 1700.0]
["2026-10-02T13:56:54.581114+00:00", "trade", 9.45, 1700.0]
["2026-10-02T13:56:54.581262+00:00", "trade", 9.45, 1800.0]
["2026-10-02T13:56:54.581274+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581343+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581358+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:54.581604+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.581631+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.581881+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:54.581920+00:00", "trade", 9.45, 1300.0]
["2026-10-02T13:56:54.581992+00:00", "trade", 9.45, 1500.0]
["2026-10-02T13:56:54.582395+00:00", "trade", 9.4502, 50.0]
["2026-10-02T13:56:54.582678+00:00", "trade", 9.45, 1800.0]
["2026-10-02T13:56:54.583120+00:00", "trade", 9.45, 3400.0]
["2026-10-02T13:56:54.588591+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.588626+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.588656+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.588690+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.588690+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.588692+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.588721+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.588743+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.588819+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.588861+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.588888+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.588897+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.588924+00:00", "trade", 9.45, 50.0]
["2026-10-02T13:56:54.588975+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.589053+00:00", "trade", 9.45, 125.0]
["2026-10-02T13:56:54.589171+00:00", "trade", 9.45, 550.0]
["2026-10-02T13:56:54.618764+00:00", "trade", 9.45, 1500.0]
["2026-10-02T13:56:54.618828+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.629620+00:00", "trade", 9.45, 275.0]
["2026-10-02T13:56:54.642595+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:54.671831+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:55.138531+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:55.139252+00:00", "trade", 9.45, 100.0]
["2026-10-02T13:56:55.140912+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:55.142163+00:00", "trade", 9.45, 51.0]
["2026-10-02T13:56:55.142226+00:00", "trade", 9.45, 51.0]
["2026-10-02T13:56:55.148806+00:00", "trade", 9.45, 600.0]
["2026-10-02T13:56:55.673029+00:00", "trade", 9.45, 89.0]
["2026-10-02T13:56:55.734335+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:55.735302+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:55.735768+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:56.010457+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:56.010733+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:56.010923+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:56.010948+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:57.542059+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:56:58.934407+00:00", "trade", 9.449, 204.0]
["2026-10-02T13:56:59.563827+00:00", "trade", 9.4513, 1.0]
["2026-10-02T13:56:59.993126+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:57:02.290233+00:00", "trade", 9.45, 40.0]
["2026-10-02T13:57:02.292332+00:00", "trade", 9.45, 20.0]
["2026-10-02T13:57:02.393060+00:00", "trade", 9.45, 10.0]
["2026-10-02T13:57:03.984566+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:57:04.787743+00:00", "trade", 9.45, 200.0]
["2026-10-02T13:57:06.129755+00:00", "trade", 9.4494, 7.0]
["2026-10-02T13:57:06.183287+00:00", "quote", 9.44, 9.46]
["2026-10-02T13:57:06.187928+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.189015+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.189020+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.189059+00:00", "trade", 9.445, 4.0]
["2026-10-02T13:57:06.189085+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.189722+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.189968+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190283+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190461+00:00", "trade", 9.44, 900.0]
["2026-10-02T13:57:06.190461+00:00", "trade", 9.44, 300.0]
["2026-10-02T13:57:06.190464+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190465+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:57:06.190467+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190467+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:57:06.190519+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190533+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:57:06.190537+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190537+00:00", "trade", 9.44, 400.0]
["2026-10-02T13:57:06.190543+00:00", "trade", 9.44, 324.0]
["2026-10-02T13:57:06.190608+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190608+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190612+00:00", "trade", 9.44, 16.0]
["2026-10-02T13:57:06.190612+00:00", "trade", 9.44, 84.0]
["2026-10-02T13:57:06.190614+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190617+00:00", "trade", 9.44, 716.0]
["2026-10-02T13:57:06.190632+00:00", "trade", 9.44, 116.0]
["2026-10-02T13:57:06.190636+00:00", "trade", 9.44, 884.0]
["2026-10-02T13:57:06.190639+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190665+00:00", "trade", 9.44, 784.0]
["2026-10-02T13:57:06.190805+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190810+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190815+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190864+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190864+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190867+00:00", "trade", 9.44, 200.0]
["2026-10-02T13:57:06.190885+00:00", "trade", 9.44, 16.0]
["2026-10-02T13:57:06.190891+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:57:06.190891+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190895+00:00", "trade", 9.44, 1000.0]
["2026-10-02T13:57:06.190895+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190897+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190900+00:00", "trade", 9.44, 16.0]
["2026-10-02T13:57:06.190903+00:00", "trade", 9.44, 702.0]
["2026-10-02T13:57:06.190905+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190909+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190909+00:00", "trade", 9.44, 914.0]
["2026-10-02T13:57:06.190915+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190915+00:00", "trade", 9.44, 856.0]
["2026-10-02T13:57:06.190915+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190920+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190924+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190924+00:00", "trade", 9.44, 644.0]
["2026-10-02T13:57:06.190935+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190939+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190945+00:00", "trade", 9.44, 846.0]
["2026-10-02T13:57:06.190945+00:00", "trade", 9.44, 154.0]
["2026-10-02T13:57:06.190945+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190948+00:00", "trade", 9.44, 46.0]
["2026-10-02T13:57:06.190954+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.190955+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190970+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.190990+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.191015+00:00", "quote", 9.44, 9.45]
["2026-10-02T13:57:06.191060+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:57:06.191101+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:57:06.191150+00:00", "quote", 9.44, 9.44]
["2026-10-02T13:57:06.191160+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191256+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191261+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191369+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.191386+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191486+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191491+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191511+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191622+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191781+00:00", "trade", 9.4489, 51.0]
["2026-10-02T13:57:06.191787+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191792+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191807+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191808+00:00", "trade", 9.44, 100.0]
["2026-10-02T13:57:06.191887+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191967+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191997+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.191997+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192008+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192012+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192017+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192113+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192238+00:00", "trade", 9.435, 114.0]
["2026-10-02T13:57:06.192253+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192278+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192368+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192430+00:00", "trade", 9.43, 33.0]
["2026-10-02T13:57:06.192449+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192450+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192455+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192458+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192461+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:57:06.192461+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192463+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192463+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.192527+00:00", "trade", 9.43, 28.0]
["2026-10-02T13:57:06.192539+00:00", "trade", 9.43, 6.0]
["2026-10-02T13:57:06.192539+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192542+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.192564+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192614+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192779+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192784+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192829+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192980+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.192995+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.193010+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.193040+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.193040+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.193210+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:06.193802+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:57:06.193802+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:06.193857+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.193859+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.193859+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.193932+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.193947+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194298+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194348+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194493+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194533+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194694+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194759+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194779+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194804+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194814+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194814+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194819+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194834+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.194859+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.195180+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.195200+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.195235+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.195287+00:00", "trade", 9.425, 1500.0]
["2026-10-02T13:57:06.195290+00:00", "trade", 9.425, 1500.0]
["2026-10-02T13:57:06.195444+00:00", "trade", 9.425, 1500.0]
["2026-10-02T13:57:06.195741+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:57:06.196586+00:00", "trade", 9.425, 600.0]
["2026-10-02T13:57:06.196586+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:57:06.196725+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:57:06.197616+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.198087+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:57:06.198090+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:57:06.198090+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198096+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198102+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198105+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198105+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198108+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:57:06.198207+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198213+00:00", "trade", 9.43, 81.0]
["2026-10-02T13:57:06.198213+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198220+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198220+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198223+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198223+00:00", "trade", 9.43, 3.0]
["2026-10-02T13:57:06.198226+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:57:06.198226+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198231+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198231+00:00", "trade", 9.43, 621.0]
["2026-10-02T13:57:06.198247+00:00", "trade", 9.425, 126.0]
["2026-10-02T13:57:06.198250+00:00", "trade", 9.43, 75.0]
["2026-10-02T13:57:06.198256+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:57:06.198256+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198258+00:00", "trade", 9.43, 10.0]
["2026-10-02T13:57:06.198261+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.198262+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.198262+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.198293+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.198298+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.198368+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:06.198493+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198508+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198523+00:00", "trade", 9.43, 700.0]
["2026-10-02T13:57:06.198658+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198688+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198824+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198834+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198839+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198849+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198944+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198979+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.198979+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199014+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199044+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199044+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199084+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199094+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199330+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199335+00:00", "trade", 9.4356, 50.0]
["2026-10-02T13:57:06.199395+00:00", "trade", 9.4356, 50.0]
["2026-10-02T13:57:06.199495+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199681+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199768+00:00", "trade", 9.4335, 50.0]
["2026-10-02T13:57:06.199786+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199786+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.199931+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.200397+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.200437+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.200798+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.200853+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.201133+00:00", "trade", 9.43, 126.0]
["2026-10-02T13:57:06.201495+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.202913+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.203079+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.209694+00:00", "trade", 9.44, 357.0]
["2026-10-02T13:57:06.210737+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.215652+00:00", "trade", 9.43, 81.0]
["2026-10-02T13:57:06.215676+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.215676+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.215682+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.215682+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:57:06.215760+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.215760+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.215835+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.215838+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:57:06.215841+00:00", "trade", 9.43, 500.0]
["2026-10-02T13:57:06.215953+00:00", "trade", 9.43, 300.0]
["2026-10-02T13:57:06.215955+00:00", "trade", 9.43, 74.0]
["2026-10-02T13:57:06.215955+00:00", "trade", 9.43, 1626.0]
["2026-10-02T13:57:06.215967+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.215967+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.215973+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.215973+00:00", "trade", 9.43, 3.0]
["2026-10-02T13:57:06.215979+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.215988+00:00", "trade", 9.43, 374.0]
["2026-10-02T13:57:06.215995+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.215995+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216000+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216015+00:00", "trade", 9.43, 426.0]
["2026-10-02T13:57:06.216019+00:00", "trade", 9.43, 674.0]
["2026-10-02T13:57:06.216025+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.216025+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.216085+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.216100+00:00", "trade", 9.43, 800.0]
["2026-10-02T13:57:06.216103+00:00", "trade", 9.43, 1300.0]
["2026-10-02T13:57:06.216146+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216148+00:00", "trade", 9.43, 75.0]
["2026-10-02T13:57:06.216148+00:00", "trade", 9.43, 53.0]
["2026-10-02T13:57:06.216160+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:06.216175+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216175+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216190+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216200+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216220+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216225+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216230+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216230+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216230+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216245+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216245+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216260+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216270+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:06.216315+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:06.216315+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:06.216426+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216426+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:06.216446+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216581+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216581+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216631+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216651+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216711+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216731+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216761+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216852+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216892+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216937+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216942+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216947+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216957+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:06.216957+00:00", "trade", 9.42, 10.0]
["2026-10-02T13:57:06.216957+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.216978+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:06.216981+00:00", "trade", 9.42, 63.0]
["2026-10-02T13:57:06.216984+00:00", "trade", 9.42, 32.0]
["2026-10-02T13:57:06.216984+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:06.217027+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217032+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217041+00:00", "trade", 9.42, 6.0]
["2026-10-02T13:57:06.217041+00:00", "trade", 9.42, 6.0]
["2026-10-02T13:57:06.217077+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:06.217077+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.217122+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217137+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217167+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217180+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:06.217180+00:00", "trade", 9.42, 1700.0]
["2026-10-02T13:57:06.217183+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:06.217191+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:06.217191+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:57:06.217220+00:00", "trade", 9.42, 600.0]
["2026-10-02T13:57:06.217220+00:00", "trade", 9.42, 60.0]
["2026-10-02T13:57:06.217222+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:06.217228+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217228+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217232+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217232+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217232+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217239+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:06.217239+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:06.217243+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217258+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217258+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217263+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217263+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217278+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217293+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217318+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:06.217318+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217321+00:00", "trade", 9.42, 1083.0]
["2026-10-02T13:57:06.217393+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217408+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.217414+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.217492+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.217533+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217543+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217613+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217623+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217623+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217648+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.217674+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217694+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217712+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.217729+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217749+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.217869+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.218217+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.218345+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.218575+00:00", "trade", 9.4275, 50.0]
["2026-10-02T13:57:06.218641+00:00", "trade", 9.4275, 50.0]
["2026-10-02T13:57:06.218951+00:00", "trade", 9.4259, 50.0]
["2026-10-02T13:57:06.219738+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.220424+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.220481+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.221007+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.221074+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.221949+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.222089+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.224896+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.224946+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252231+00:00", "trade", 9.42, 359.0]
["2026-10-02T13:57:06.252231+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252236+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252251+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252252+00:00", "trade", 9.42, 441.0]
["2026-10-02T13:57:06.252255+00:00", "trade", 9.42, 359.0]
["2026-10-02T13:57:06.252283+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252286+00:00", "trade", 9.42, 202.0]
["2026-10-02T13:57:06.252294+00:00", "trade", 9.42, 441.0]
["2026-10-02T13:57:06.252296+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252331+00:00", "trade", 9.42, 359.0]
["2026-10-02T13:57:06.252331+00:00", "trade", 9.42, 82.0]
["2026-10-02T13:57:06.252331+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252336+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252336+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:06.252336+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252360+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252381+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252405+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252411+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252450+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252456+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252462+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252462+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:06.252480+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252496+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252498+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:06.252502+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252512+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252532+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:57:06.252557+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252559+00:00", "trade", 9.42, 441.0]
["2026-10-02T13:57:06.252562+00:00", "trade", 9.42, 359.0]
["2026-10-02T13:57:06.252565+00:00", "trade", 9.42, 441.0]
["2026-10-02T13:57:06.252567+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252612+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252613+00:00", "trade", 9.42, 359.0]
["2026-10-02T13:57:06.252642+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252646+00:00", "trade", 9.42, 441.0]
["2026-10-02T13:57:06.252646+00:00", "trade", 9.42, 359.0]
["2026-10-02T13:57:06.252647+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252702+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252739+00:00", "trade", 9.42, 74.0]
["2026-10-02T13:57:06.252757+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:06.252822+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:57:06.252832+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:57:06.252867+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:57:06.252898+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:06.252902+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.252907+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.252907+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.252928+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.252928+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.252932+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.252943+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253058+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253143+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253228+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253404+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253437+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:06.253479+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253519+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253624+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253650+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:57:06.253714+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253745+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253749+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253975+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.253975+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:06.254000+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:57:06.254005+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:06.254035+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254040+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254100+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254131+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254201+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254201+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254382+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254386+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254421+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254612+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254722+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254857+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254902+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.254961+00:00", "trade", 9.4, 833.0]
["2026-10-02T13:57:06.254992+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.255103+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.255258+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.256040+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.256511+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.256882+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.258468+00:00", "trade", 9.41, 10.0]
["2026-10-02T13:57:06.258882+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.259303+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.259403+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.259428+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.259639+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.261228+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.263382+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.303929+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.519658+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.520364+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.758246+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.890431+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:06.935623+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:07.556938+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:07.569566+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:57:07.571166+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:57:07.576170+00:00", "trade", 9.405, 156.0]
["2026-10-02T13:57:07.854380+00:00", "trade", 9.405, 525.0]
["2026-10-02T13:57:07.855631+00:00", "trade", 9.4185, 50.0]
["2026-10-02T13:57:07.855697+00:00", "trade", 9.4185, 50.0]
["2026-10-02T13:57:09.318867+00:00", "trade", 9.405, 10.0]
["2026-10-02T13:57:09.318867+00:00", "trade", 9.405, 90.0]
["2026-10-02T13:57:10.010139+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:57:10.853906+00:00", "trade", 9.4474, 1.0]
["2026-10-02T13:57:10.988708+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:57:11.535199+00:00", "trade", 9.405, 600.0]
["2026-10-02T13:57:11.535238+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:57:11.535813+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:57:11.535813+00:00", "trade", 9.405, 148.0]
["2026-10-02T13:57:11.543045+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:11.543046+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543048+00:00", "trade", 9.41, 800.0]
["2026-10-02T13:57:11.543051+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:57:11.543051+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:11.543051+00:00", "trade", 9.41, 76.0]
["2026-10-02T13:57:11.543078+00:00", "trade", 9.41, 400.0]
["2026-10-02T13:57:11.543123+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:57:11.543130+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:11.543131+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543133+00:00", "trade", 9.41, 19.0]
["2026-10-02T13:57:11.543133+00:00", "trade", 9.41, 64.0]
["2026-10-02T13:57:11.543135+00:00", "trade", 9.41, 36.0]
["2026-10-02T13:57:11.543135+00:00", "trade", 9.41, 15.0]
["2026-10-02T13:57:11.543135+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543145+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543166+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543170+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543180+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543184+00:00", "trade", 9.41, 1100.0]
["2026-10-02T13:57:11.543200+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543210+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543220+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543230+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543349+00:00", "trade", 9.41, 550.0]
["2026-10-02T13:57:11.543371+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543376+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543451+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543469+00:00", "trade", 9.41, 550.0]
["2026-10-02T13:57:11.543511+00:00", "trade", 9.41, 550.0]
["2026-10-02T13:57:11.543511+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543537+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:11.543556+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543616+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543621+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543621+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543626+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543626+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543641+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543649+00:00", "trade", 9.41, 550.0]
["2026-10-02T13:57:11.543656+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543661+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543670+00:00", "trade", 9.41, 123.0]
["2026-10-02T13:57:11.543670+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:57:11.543673+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:11.543692+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:11.543707+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.543749+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:11.543917+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.543987+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544037+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544107+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544173+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544198+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544238+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544278+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544437+00:00", "trade", 9.4166, 50.0]
["2026-10-02T13:57:11.544508+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.544639+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.545080+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.553199+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.553460+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.562150+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.562627+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.572911+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.574650+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:11.576909+00:00", "trade", 9.415, 600.0]
["2026-10-02T13:57:11.577074+00:00", "trade", 9.415, 600.0]
["2026-10-02T13:57:11.581356+00:00", "trade", 9.415, 600.0]
["2026-10-02T13:57:11.581383+00:00", "trade", 9.415, 800.0]
["2026-10-02T13:57:11.581594+00:00", "trade", 9.415, 900.0]
["2026-10-02T13:57:11.588092+00:00", "trade", 9.415, 375.0]
["2026-10-02T13:57:11.595333+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:57:11.595403+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:57:11.595487+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:57:11.595505+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:57:11.630574+00:00", "trade", 9.415, 900.0]
["2026-10-02T13:57:12.084021+00:00", "trade", 9.4465, 100.0]
["2026-10-02T13:57:13.606177+00:00", "trade", 9.415, 1.0]
["2026-10-02T13:57:16.229104+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:57:16.739202+00:00", "trade", 9.415, 716.0]
["2026-10-02T13:57:16.740312+00:00", "trade", 9.415, 225.0]
["2026-10-02T13:57:16.740378+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:16.746814+00:00", "trade", 9.415, 1500.0]
["2026-10-02T13:57:16.748110+00:00", "trade", 9.415, 600.0]
["2026-10-02T13:57:16.748113+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:16.749291+00:00", "trade", 9.415, 1201.0]
["2026-10-02T13:57:16.776322+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:16.776462+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:16.780788+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:18.527963+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:19.209008+00:00", "trade", 9.415, 10500.0]
["2026-10-02T13:57:19.210262+00:00", "trade", 9.4135, 55.0]
["2026-10-02T13:57:19.210328+00:00", "trade", 9.4135, 55.0]
["2026-10-02T13:57:19.215606+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.215636+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215636+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215693+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215705+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215705+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.215720+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215753+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215756+00:00", "trade", 9.415, 149.0]
["2026-10-02T13:57:19.215756+00:00", "trade", 9.415, 401.0]
["2026-10-02T13:57:19.215774+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215777+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215819+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215843+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.215843+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:57:19.215846+00:00", "trade", 9.415, 350.0]
["2026-10-02T13:57:19.215855+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.215864+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215909+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215954+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.215999+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.216024+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.216036+00:00", "trade", 9.415, 217.0]
["2026-10-02T13:57:19.216093+00:00", "trade", 9.415, 50.0]
["2026-10-02T13:57:19.216183+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:19.216315+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.216333+00:00", "trade", 9.415, 550.0]
["2026-10-02T13:57:19.216372+00:00", "trade", 9.415, 50.0]
["2026-10-02T13:57:19.216607+00:00", "trade", 9.415, 400.0]
["2026-10-02T13:57:19.216607+00:00", "trade", 9.415, 150.0]
["2026-10-02T13:57:19.216613+00:00", "trade", 9.415, 324.0]
["2026-10-02T13:57:19.216968+00:00", "trade", 9.4145, 50.0]
["2026-10-02T13:57:20.087941+00:00", "trade", 9.415, 6.0]
["2026-10-02T13:57:21.246141+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.246502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.246886+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:21.246889+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:21.247098+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253592+00:00", "trade", 9.42, 260.0]
["2026-10-02T13:57:21.253595+00:00", "trade", 9.42, 140.0]
["2026-10-02T13:57:21.253598+00:00", "trade", 9.42, 1100.0]
["2026-10-02T13:57:21.253604+00:00", "trade", 9.42, 400.0]
["2026-10-02T13:57:21.253616+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.253622+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.253625+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:21.253625+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:21.253628+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:21.253628+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.253631+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:21.253679+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.253686+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.253686+00:00", "trade", 9.42, 40.0]
["2026-10-02T13:57:21.253704+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253709+00:00", "trade", 9.42, 550.0]
["2026-10-02T13:57:21.253719+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253719+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253841+00:00", "trade", 9.42, 160.0]
["2026-10-02T13:57:21.253841+00:00", "trade", 9.42, 40.0]
["2026-10-02T13:57:21.253844+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253922+00:00", "trade", 9.42, 550.0]
["2026-10-02T13:57:21.253944+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253955+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.253964+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.254140+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.254140+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.254145+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.254150+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.254175+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:21.254185+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:57:21.254226+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.254235+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:57:21.254257+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.254259+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:21.254262+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.254262+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:21.254274+00:00", "trade", 9.42, 1400.0]
["2026-10-02T13:57:21.254290+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254315+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254343+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:21.254446+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254456+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254456+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254456+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254491+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254491+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254561+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254576+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254576+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254786+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.254992+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.262655+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.290166+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.290446+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.291749+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.292246+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.292276+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.300836+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.300891+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.302134+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.302611+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.304801+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.311892+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.374797+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.456091+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.837900+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.838095+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:21.972616+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.506181+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.571753+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.572118+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.572579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.577471+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.587976+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.768997+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.793887+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.877191+00:00", "trade", 9.4445, 2.0]
["2026-10-02T13:57:22.978636+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:22.989071+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:23.089581+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.036588+00:00", "trade", 9.445, 2.0]
["2026-10-02T13:57:25.038587+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.051187+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.140585+00:00", "trade", 9.445, 62.0]
["2026-10-02T13:57:25.142660+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.156262+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.563772+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.664382+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.976811+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.977242+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.977568+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.977618+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.977683+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.977703+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:25.986730+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:26.928712+00:00", "trade", 9.4325, 7.0]
["2026-10-02T13:57:27.235057+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:29.993145+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.904420+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.905573+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.905854+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.905879+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.906034+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.907372+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.907934+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:30.910044+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:31.666013+00:00", "trade", 9.4543, 26.0]
["2026-10-02T13:57:31.667041+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:57:31.704385+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:32.253372+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:32.412736+00:00", "trade", 9.4276, 1.0]
["2026-10-02T13:57:32.971767+00:00", "trade", 9.424, 203.0]
["2026-10-02T13:57:33.549416+00:00", "trade", 9.42, 28.0]
["2026-10-02T13:57:33.549440+00:00", "trade", 9.42, 172.0]
["2026-10-02T13:57:33.549440+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:33.549443+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.549458+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:57:33.549518+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.549530+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.549530+00:00", "trade", 9.42, 45.0]
["2026-10-02T13:57:33.549555+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.549587+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:33.549745+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.549790+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.549969+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:33.550005+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550015+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550025+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550025+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550026+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:33.550036+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550065+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550075+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550312+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:33.550386+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550421+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550421+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550471+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.550982+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.551143+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.551951+00:00", "trade", 9.42, 24.0]
["2026-10-02T13:57:33.552055+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.552065+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.552070+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.552071+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.552071+00:00", "trade", 9.42, 272.0]
["2026-10-02T13:57:33.552170+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.552173+00:00", "trade", 9.42, 1583.0]
["2026-10-02T13:57:33.552551+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.552581+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.552621+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.552630+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:33.552651+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.552982+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.553107+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.553113+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.553153+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.553193+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.556606+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556624+00:00", "trade", 9.42, 23.0]
["2026-10-02T13:57:33.556630+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:33.556651+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556651+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556686+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556731+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556771+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556887+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.556912+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557218+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557232+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557237+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557348+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557433+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557473+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557714+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557848+00:00", "trade", 9.42, 23.0]
["2026-10-02T13:57:33.557848+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:33.557874+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.557879+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558325+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558470+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558576+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558771+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558789+00:00", "trade", 9.42, 23.0]
["2026-10-02T13:57:33.558811+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558816+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558856+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558886+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558916+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.558972+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559057+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559077+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559322+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559393+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559393+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559553+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.559874+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.560034+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.560992+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.560992+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.561477+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.562836+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.562836+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.563769+00:00", "trade", 9.42, 1.0]
["2026-10-02T13:57:33.650489+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.660829+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.661265+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:33.739151+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:34.559579+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:34.561975+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:34.892392+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:35.076590+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:35.077748+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:35.146968+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:35.890549+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:35.892268+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:36.810357+00:00", "trade", 9.4441, 2.0]
["2026-10-02T13:57:37.847749+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:39.449739+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.308855+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.325700+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.411164+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.411189+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.411240+00:00", "trade", 9.425, 600.0]
["2026-10-02T13:57:40.411279+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.411309+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.412056+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.414193+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:57:40.414226+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.429347+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.429387+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.429407+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.438023+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.441326+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.443371+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.669689+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.896189+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:40.952207+00:00", "trade", 9.4539, 100.0]
["2026-10-02T13:57:40.952959+00:00", "trade", 9.4539, 1.0]
["2026-10-02T13:57:41.323767+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.277631+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:57:42.277633+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.278149+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:57:42.278150+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.278195+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.278250+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.284289+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.288950+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.368709+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:57:42.448240+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:42.959708+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:43.001362+00:00", "trade", 9.43, 99.0]
["2026-10-02T13:57:43.001404+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:43.001404+00:00", "trade", 9.43, 1.0]
["2026-10-02T13:57:43.001547+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:43.001549+00:00", "trade", 9.43, 99.0]
["2026-10-02T13:57:43.001549+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:43.001551+00:00", "trade", 9.43, 11.0]
["2026-10-02T13:57:43.001552+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:43.001561+00:00", "trade", 9.43, 20.0]
["2026-10-02T13:57:43.001597+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001613+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001628+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001653+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001658+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001663+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001663+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001663+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001663+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001683+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001833+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001913+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001948+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.001963+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.002249+00:00", "trade", 9.43, 17.0]
["2026-10-02T13:57:43.002259+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.002585+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.002630+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.002665+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.003277+00:00", "trade", 9.43, 37.0]
["2026-10-02T13:57:43.003467+00:00", "trade", 9.43, 7.0]
["2026-10-02T13:57:43.003518+00:00", "trade", 9.43, 64.0]
["2026-10-02T13:57:43.006033+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.006569+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.011892+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.011957+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.012579+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.030450+00:00", "trade", 9.43, 37.0]
["2026-10-02T13:57:43.040816+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.040836+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.040841+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.042605+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.054118+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.054173+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.054183+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.059370+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.059490+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.059495+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.061752+00:00", "trade", 9.435, 600.0]
["2026-10-02T13:57:43.063861+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.065204+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.087582+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.094033+00:00", "trade", 9.435, 600.0]
["2026-10-02T13:57:43.103894+00:00", "trade", 9.435, 600.0]
["2026-10-02T13:57:43.188893+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.358527+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.366361+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.559696+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.559767+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.560263+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.560318+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.560934+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.563796+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.575143+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:43.651230+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:57:43.652349+00:00", "trade", 9.435, 5.0]
["2026-10-02T13:57:43.748422+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:57:43.828887+00:00", "trade", 9.435, 126.0]
["2026-10-02T13:57:44.044326+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.054570+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.065721+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.068493+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.149862+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.149897+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.149907+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.149957+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.586236+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.643254+00:00", "trade", 9.43, 64.0]
["2026-10-02T13:57:44.944851+00:00", "trade", 9.4535, 12.0]
["2026-10-02T13:57:44.982745+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.982875+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.983457+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:44.987902+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:45.024234+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:45.242489+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:45.243175+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:45.243256+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:45.244539+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:45.653463+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.553719+00:00", "trade", 9.4328, 3.0]
["2026-10-02T13:57:47.782983+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.855428+00:00", "trade", 9.435, 400.0]
["2026-10-02T13:57:47.855431+00:00", "trade", 9.435, 150.0]
["2026-10-02T13:57:47.855482+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:57:47.856291+00:00", "trade", 9.435, 275.0]
["2026-10-02T13:57:47.857611+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.857776+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.857907+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.858308+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.858328+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.860473+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.860959+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.862037+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:47.898863+00:00", "trade", 9.4205, 50.0]
["2026-10-02T13:57:47.898935+00:00", "trade", 9.4205, 50.0]
["2026-10-02T13:57:48.177413+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.214220+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.259002+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.321186+00:00", "trade", 9.444, 1.0]
["2026-10-02T13:57:48.358599+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.359241+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.359707+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.583580+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:48.909546+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.011058+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.012175+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.095564+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.218709+00:00", "trade", 9.4213, 47.0]
["2026-10-02T13:57:49.721690+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.721693+00:00", "trade", 9.43, 200.0]
["2026-10-02T13:57:49.721705+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.721755+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.722372+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722387+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722587+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722587+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722783+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722788+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722788+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.722833+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.722863+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.723148+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.723249+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.723279+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.723279+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.723590+00:00", "quote", 9.42, 9.44]
["2026-10-02T13:57:49.723795+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.723850+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.724371+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.724402+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.724427+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.724452+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.724452+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.724767+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.725218+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.725249+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.725670+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.726702+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:49.732330+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:50.049456+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:50.102076+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:50.103845+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:50.105213+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:50.106120+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:50.418118+00:00", "trade", 9.435, 100.0]
["2026-10-02T13:57:51.296625+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:51.840415+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:51.857541+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:51.946734+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:51.963408+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:52.137588+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.091580+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.096657+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.127002+00:00", "trade", 9.4434, 5.0]
["2026-10-02T13:57:53.192300+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.221885+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.231928+00:00", "trade", 9.43, 18.0]
["2026-10-02T13:57:53.231929+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.231949+00:00", "trade", 9.43, 182.0]
["2026-10-02T13:57:53.231973+00:00", "trade", 9.43, 6.0]
["2026-10-02T13:57:53.232024+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.232027+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232039+00:00", "trade", 9.43, 1100.0]
["2026-10-02T13:57:53.232039+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.232104+00:00", "quote", 9.43, 9.44]
["2026-10-02T13:57:53.232202+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232220+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232245+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:53.232269+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232319+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232325+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:53.232350+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:53.232360+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:53.232360+00:00", "quote", 9.43, 9.43]
["2026-10-02T13:57:53.232385+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232389+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232389+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232389+00:00", "trade", 9.43, 450.0]
["2026-10-02T13:57:53.232391+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:53.232394+00:00", "trade", 9.42, 101.0]
["2026-10-02T13:57:53.232406+00:00", "trade", 9.43, 1500.0]
["2026-10-02T13:57:53.232424+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232424+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232449+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232478+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232501+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232505+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:57:53.232508+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232550+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232561+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232568+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232574+00:00", "trade", 9.43, 100.0]
["2026-10-02T13:57:53.232577+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232596+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232641+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:53.232646+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232656+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232681+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232691+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232691+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232691+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232698+00:00", "trade", 9.42, 700.0]
["2026-10-02T13:57:53.232698+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:53.232701+00:00", "trade", 9.42, 300.0]
["2026-10-02T13:57:53.232710+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232711+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232711+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232717+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:57:53.232717+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232717+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232719+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:53.232721+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232726+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232726+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232731+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232736+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232736+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232741+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232746+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232746+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232767+00:00", "trade", 9.425, 1.0]
["2026-10-02T13:57:53.232781+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232811+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232816+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232869+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.232871+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232902+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232902+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232911+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232911+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232916+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232951+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232967+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232967+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232967+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:57:53.232986+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:57:53.233001+00:00", "trade", 9.42, 46.0]
["2026-10-02T13:57:53.233062+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:57:53.233092+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:57:53.233172+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233177+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233297+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233388+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233398+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233398+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233413+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233422+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233432+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233438+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233442+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233453+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233453+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233568+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233668+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233698+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233698+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233748+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233748+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233778+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233778+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233828+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233879+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.233909+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234064+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234094+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234147+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:57:53.234147+00:00", "trade", 9.42, 89.0]
["2026-10-02T13:57:53.234150+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:57:53.234153+00:00", "trade", 9.42, 133.0]
["2026-10-02T13:57:53.234300+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234505+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234540+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234726+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.234921+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235046+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235071+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235102+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235152+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235182+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235182+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235217+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235422+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235497+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235608+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.235748+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.236069+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.236405+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.237422+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.238269+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.243512+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.272299+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:57:53.273169+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:57:53.273169+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:53.273171+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:57:53.273174+00:00", "trade", 9.41, 90.0]
["2026-10-02T13:57:53.273174+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:53.273177+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:57:53.273285+00:00", "trade", 9.41, 23.0]
["2026-10-02T13:57:53.273291+00:00", "trade", 9.41, 25.0]
["2026-10-02T13:57:53.273297+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:53.273297+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:53.273358+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273423+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273436+00:00", "trade", 9.41, 88.0]
["2026-10-02T13:57:53.273439+00:00", "trade", 9.41, 30.0]
["2026-10-02T13:57:53.273448+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273499+00:00", "trade", 9.41, 23.0]
["2026-10-02T13:57:53.273502+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:53.273533+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273533+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273533+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273553+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273563+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273568+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273588+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273719+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273719+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273729+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273739+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:57:53.273748+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:53.273774+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:53.273789+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:53.273794+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:53.273839+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:57:53.273874+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.273989+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274014+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274034+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274034+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274119+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274154+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274195+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274325+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274325+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274430+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274455+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274455+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274475+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274530+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274621+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274646+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274681+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.274921+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.275137+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.275403+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.275430+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:57:53.275884+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.276325+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.278104+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.281963+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282033+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282284+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282444+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282469+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282565+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282710+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282915+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.282960+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.283005+00:00", "trade", 9.4235, 81.0]
["2026-10-02T13:57:53.283041+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.283447+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.326209+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.361387+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.361683+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.381234+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.381545+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.411431+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.411482+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.411482+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.450861+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.451407+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.451617+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.451803+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.451953+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.452124+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.452124+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.452444+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.452925+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.453000+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.453015+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.453050+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.453236+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.453451+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.453527+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.454148+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.461586+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.462032+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.469707+00:00", "trade", 9.405, 200.0]
["2026-10-02T13:57:53.473128+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.473143+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.473319+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.473404+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.477654+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.554793+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.554803+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.555414+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.658826+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.888347+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.888432+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.888758+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.888944+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:53.888969+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:54.273584+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:55.554530+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:57:55.555290+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:57:55.556181+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:57:55.556259+00:00", "trade", 9.405, 275.0]
["2026-10-02T13:57:55.556319+00:00", "trade", 9.405, 50.0]
["2026-10-02T13:57:56.457515+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:56.959094+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:56.959165+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:57.225188+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:57.338137+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:57.532289+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:58.403496+00:00", "trade", 9.4525, 10.0]
["2026-10-02T13:57:58.805147+00:00", "trade", 9.4435, 2.0]
["2026-10-02T13:57:59.765252+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:59.877705+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:57:59.993169+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345131+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:01.345167+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:01.345182+00:00", "trade", 9.4, 9.0]
["2026-10-02T13:58:01.345224+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:01.345227+00:00", "trade", 9.4, 10.0]
["2026-10-02T13:58:01.345248+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:01.345258+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:01.345259+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345259+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345259+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345269+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:01.345305+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345305+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345306+00:00", "trade", 9.4, 22.0]
["2026-10-02T13:58:01.345306+00:00", "trade", 9.4, 22.0]
["2026-10-02T13:58:01.345309+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345309+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345311+00:00", "trade", 9.4, 353.0]
["2026-10-02T13:58:01.345311+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:01.345311+00:00", "trade", 9.4, 53.0]
["2026-10-02T13:58:01.345315+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345320+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:58:01.345323+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:58:01.345326+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:58:01.345364+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345365+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345390+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345399+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345402+00:00", "trade", 9.4, 47.0]
["2026-10-02T13:58:01.345408+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:01.345408+00:00", "trade", 9.4, 22.0]
["2026-10-02T13:58:01.345408+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:01.345420+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345434+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345591+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345633+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345636+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345639+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345732+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:01.345750+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345750+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345785+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345786+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:58:01.345789+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:58:01.345828+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345828+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345851+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345880+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.345904+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:58:01.345906+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345936+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.345986+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346026+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346061+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346061+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346072+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:01.346101+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346146+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346497+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346586+00:00", "trade", 9.405, 50.0]
["2026-10-02T13:58:01.346586+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:58:01.346778+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.346854+00:00", "trade", 9.405, 410.0]
["2026-10-02T13:58:01.346857+00:00", "trade", 9.405, 140.0]
["2026-10-02T13:58:01.346903+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.347025+00:00", "trade", 9.405, 250.0]
["2026-10-02T13:58:01.347067+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:01.347068+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.347264+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.347389+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.347540+00:00", "trade", 9.4, 7.0]
["2026-10-02T13:58:01.347906+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.347946+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348026+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348341+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348532+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348532+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348587+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348707+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.348988+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349189+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349229+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349229+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349264+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349304+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349374+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349424+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349444+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349469+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349655+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349785+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349810+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349880+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349940+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.349975+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350025+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350226+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350266+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350426+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350727+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350787+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.350827+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351268+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351309+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351629+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351710+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351735+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351735+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.351873+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:01.352126+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.352225+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:01.352226+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.352652+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.353810+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:01.354772+00:00", "trade", 9.405, 150.0]
["2026-10-02T13:58:01.358310+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.359508+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.359538+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.359949+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.361152+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.361845+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.369955+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.370234+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370389+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370406+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:01.370421+00:00", "trade", 9.405, 104.0]
["2026-10-02T13:58:01.370421+00:00", "trade", 9.405, 22.0]
["2026-10-02T13:58:01.370464+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370489+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370554+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370705+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370830+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370911+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:01.370915+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.370953+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:01.370990+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.371432+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.371627+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.372088+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.372354+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.372544+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.372780+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.388738+00:00", "trade", 9.405, 1.0]
["2026-10-02T13:58:01.395356+00:00", "trade", 9.4, 1700.0]
["2026-10-02T13:58:01.396604+00:00", "trade", 9.4112, 50.0]
["2026-10-02T13:58:01.396668+00:00", "trade", 9.4112, 50.0]
["2026-10-02T13:58:01.398240+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:01.398484+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:01.437818+00:00", "trade", 9.405, 108.0]
["2026-10-02T13:58:01.445221+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:01.445287+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:58:01.445293+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:58:01.445296+00:00", "trade", 9.41, 61.0]
["2026-10-02T13:58:01.445335+00:00", "trade", 9.41, 39.0]
["2026-10-02T13:58:01.445335+00:00", "trade", 9.41, 61.0]
["2026-10-02T13:58:01.445423+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:01.445486+00:00", "trade", 9.41, 39.0]
["2026-10-02T13:58:01.445493+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:01.445518+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:01.445528+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:01.445543+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:01.445564+00:00", "trade", 9.41, 62.0]
["2026-10-02T13:58:01.445573+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:01.445593+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:01.445618+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445773+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445778+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445784+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445784+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445789+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445789+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445789+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445789+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445814+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445824+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445824+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445834+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445939+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.445999+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446024+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446095+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446100+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446134+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446144+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446155+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446330+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446360+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446390+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446410+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446435+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446540+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.446592+00:00", "trade", 9.4106, 50.0]
["2026-10-02T13:58:01.446901+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.447001+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.447237+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.447573+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.447603+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.448034+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.448685+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.456334+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.464175+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:58:01.465225+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.486711+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.646968+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:01.685938+00:00", "trade", 9.415, 129.0]
["2026-10-02T13:58:01.692488+00:00", "trade", 9.415, 32.0]
["2026-10-02T13:58:02.006023+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.026556+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:58:02.175919+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:58:02.176484+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:58:02.196669+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:58:02.216907+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:58:02.217937+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.483274+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.483409+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.484181+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.490181+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.492270+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.492306+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.720474+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:02.823331+00:00", "trade", 9.415, 26.0]
["2026-10-02T13:58:02.846584+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:03.056594+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:03.057421+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:03.057877+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:03.318102+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:03.318548+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.035355+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.035455+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.035496+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.035816+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.035972+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.035972+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.068865+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:04.239005+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.154530+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.154656+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.154716+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.155016+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.155442+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.155919+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.159432+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:05.159903+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.775956+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.776002+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.776528+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.777149+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.777380+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.777420+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.777866+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.780307+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.780392+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.780813+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.781790+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.784502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.785434+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.791218+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:06.907705+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:07.493595+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:07.899036+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.184932+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.185448+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.188209+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.188706+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.189327+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.189798+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.190685+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.194244+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.194800+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.809965+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:08.825155+00:00", "trade", 9.4423, 1.0]
["2026-10-02T13:58:08.912805+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.009157+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.009633+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.010089+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.302175+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.302235+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.303167+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.303613+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.305302+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.352595+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.354203+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.522199+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.522203+00:00", "trade", 9.41, 81.0]
["2026-10-02T13:58:11.522575+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:58:11.522790+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.523291+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.524792+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:58:11.526133+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.527095+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.527105+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.560961+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.661876+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.661915+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:11.661931+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.661966+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.661975+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:11.662398+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.662442+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.662703+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.662848+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.681337+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.681783+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:11.682305+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:12.102906+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:12.847624+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:12.847636+00:00", "trade", 9.41, 600.0]
["2026-10-02T13:58:12.847639+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:12.847670+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:12.847825+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:12.847845+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:12.847856+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:12.847861+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:58:12.847862+00:00", "trade", 9.41, 164.0]
["2026-10-02T13:58:12.847868+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:12.847868+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:58:12.847875+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:58:12.847875+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:58:12.847875+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:58:12.847880+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:58:12.847880+00:00", "trade", 9.41, 1.0]
["2026-10-02T13:58:12.847880+00:00", "trade", 9.41, 3.0]
["2026-10-02T13:58:12.847896+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847896+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847896+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847900+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847921+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:12.847924+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:12.847931+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847936+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847945+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.847981+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848036+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848111+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848121+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848126+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848136+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848156+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848432+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848482+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848487+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848517+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848537+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848567+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848602+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848657+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848682+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848712+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848873+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.848973+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.849404+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.850361+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.851374+00:00", "trade", 9.405, 600.0]
["2026-10-02T13:58:12.851744+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:58:12.853083+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.859122+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.859608+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.859648+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.859648+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.860049+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.861322+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.862250+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:12.862443+00:00", "trade", 9.41, 2.0]
["2026-10-02T13:58:12.863902+00:00", "trade", 9.4108, 27.0]
["2026-10-02T13:58:12.936852+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.738772+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.739454+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.741929+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.742376+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.753562+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.754048+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.754329+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.754780+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:13.756940+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:15.923850+00:00", "trade", 9.4512, 100.0]
["2026-10-02T13:58:16.615111+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:16.615587+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:16.618134+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:16.618585+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:16.743312+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.134032+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.134498+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.134503+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.135125+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.135150+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.135681+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.137370+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.325974+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.550895+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.550908+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:17.550920+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.551321+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.551366+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.551410+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:17.551426+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.551702+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:17.552834+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.552905+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.553792+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.553832+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:17.593546+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:18.863016+00:00", "trade", 9.4511, 17.0]
["2026-10-02T13:58:19.053234+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:19.053799+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:19.053824+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:19.749735+00:00", "trade", 9.4152, 75.0]
["2026-10-02T13:58:20.005685+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.005701+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.064500+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.064831+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.154450+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.158231+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:20.162206+00:00", "trade", 9.405, 7.0]
["2026-10-02T13:58:20.164348+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.190964+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:20.208523+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.208574+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.208835+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:20.208838+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:20.208907+00:00", "trade", 9.405, 109.0]
["2026-10-02T13:58:20.209872+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.210538+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.213162+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.217329+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.225940+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.225940+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.228743+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.228782+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.228860+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.228920+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.228944+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.228965+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.228983+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.229004+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.229040+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.229061+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.229100+00:00", "trade", 9.405, 96.0]
["2026-10-02T13:58:20.229117+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.229124+00:00", "trade", 9.405, 96.0]
["2026-10-02T13:58:20.236285+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:20.238663+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.238739+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.238792+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.238847+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.238904+00:00", "trade", 9.405, 96.0]
["2026-10-02T13:58:20.238964+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:20.239283+00:00", "trade", 9.405, 50.0]
["2026-10-02T13:58:20.240813+00:00", "trade", 9.405, 30.0]
["2026-10-02T13:58:20.245386+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.247191+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.249872+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.254664+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.254953+00:00", "trade", 9.405, 474.0]
["2026-10-02T13:58:20.260643+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.260937+00:00", "trade", 9.405, 474.0]
["2026-10-02T13:58:20.267293+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.289800+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.299829+00:00", "trade", 9.405, 491.0]
["2026-10-02T13:58:20.304613+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:20.304617+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:20.305539+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.306616+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:20.307629+00:00", "trade", 9.405, 26.0]
["2026-10-02T13:58:20.309870+00:00", "trade", 9.405, 74.0]
["2026-10-02T13:58:20.311153+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.311829+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.341782+00:00", "trade", 9.405, 30.0]
["2026-10-02T13:58:20.341785+00:00", "trade", 9.405, 170.0]
["2026-10-02T13:58:20.380697+00:00", "trade", 9.41, 550.0]
["2026-10-02T13:58:20.381299+00:00", "trade", 9.41, 250.0]
["2026-10-02T13:58:20.381723+00:00", "trade", 9.41, 275.0]
["2026-10-02T13:58:20.381807+00:00", "trade", 9.41, 275.0]
["2026-10-02T13:58:20.386462+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.389454+00:00", "trade", 9.41, 550.0]
["2026-10-02T13:58:20.389939+00:00", "trade", 9.41, 350.0]
["2026-10-02T13:58:20.436441+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.535853+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:20.943969+00:00", "trade", 9.405, 30.0]
["2026-10-02T13:58:20.944023+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.944567+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:20.944672+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:21.414615+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:21.418585+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:21.491031+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:58:21.998751+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:22.000541+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:22.178384+00:00", "trade", 9.4413, 2.0]
["2026-10-02T13:58:23.205675+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.205701+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.206197+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.206277+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.206728+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.244678+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.259754+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.259814+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.259819+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.260235+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.260311+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.260386+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.260441+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.261012+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:23.286157+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.277979+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.278019+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.278034+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.278275+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.278530+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.278706+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.278746+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.311559+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.312160+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.385415+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.488415+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.488486+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.488766+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.489042+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.489603+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.502258+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.505977+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.507801+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.525935+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:24.526461+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:25.174425+00:00", "trade", 9.4414, 1.0]
["2026-10-02T13:58:25.698179+00:00", "trade", 9.4413, 300.0]
["2026-10-02T13:58:26.025410+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.025606+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.025781+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.072021+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558158+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558221+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558278+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558335+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558365+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558375+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:26.558380+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:26.558380+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:26.558380+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558383+00:00", "trade", 9.4, 277.0]
["2026-10-02T13:58:26.558410+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558486+00:00", "trade", 9.4, 800.0]
["2026-10-02T13:58:26.558492+00:00", "trade", 9.4, 6.0]
["2026-10-02T13:58:26.558535+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558558+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558610+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558627+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558687+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558726+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558747+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558765+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558816+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558822+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558886+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558925+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558925+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:26.558926+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558931+00:00", "trade", 9.4, 800.0]
["2026-10-02T13:58:26.558931+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:26.558931+00:00", "trade", 9.4, 577.0]
["2026-10-02T13:58:26.558931+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558956+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558956+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558966+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558966+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558967+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.558971+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.558985+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559009+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559039+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559307+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559316+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559362+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.559472+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559477+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.559477+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.559482+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.559487+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.559508+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:26.559512+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.559512+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560058+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560058+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560079+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560159+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560182+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:58:26.560214+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560244+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560695+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.560795+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.561246+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.561517+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.563751+00:00", "trade", 9.4041, 50.0]
["2026-10-02T13:58:26.563814+00:00", "trade", 9.4041, 50.0]
["2026-10-02T13:58:26.563887+00:00", "trade", 9.4039, 50.0]
["2026-10-02T13:58:26.573308+00:00", "trade", 9.4, 23.0]
["2026-10-02T13:58:26.573506+00:00", "trade", 9.4, 177.0]
["2026-10-02T13:58:26.573759+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:58:26.573761+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.574047+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.574242+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.574246+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:26.574685+00:00", "trade", 9.4, 6.0]
["2026-10-02T13:58:26.589989+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:26.590551+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.591032+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.591143+00:00", "trade", 9.4, 11.0]
["2026-10-02T13:58:26.591473+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.591494+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.592390+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.592816+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.593209+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:26.593232+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.594104+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.660573+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:26.681808+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:29.338044+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:29.342284+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:29.342765+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:29.993194+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:30.224855+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:30.802369+00:00", "trade", 9.449, 14.0]
["2026-10-02T13:58:30.804510+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804567+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804585+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804624+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804678+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804711+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804735+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804762+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804792+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804801+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804837+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804850+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804871+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804907+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804907+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804940+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804964+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.804973+00:00", "trade", 9.4, 77.0]
["2026-10-02T13:58:30.804976+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.804979+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805012+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805021+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805030+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.805032+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:30.805033+00:00", "trade", 9.4, 356.0]
["2026-10-02T13:58:30.805042+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805048+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805051+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.805057+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805062+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:30.805072+00:00", "trade", 9.4, 800.0]
["2026-10-02T13:58:30.805121+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.805121+00:00", "trade", 9.4, 790.0]
["2026-10-02T13:58:30.805122+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805124+00:00", "trade", 9.4, 210.0]
["2026-10-02T13:58:30.805153+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805207+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805212+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805232+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805271+00:00", "trade", 9.395, 90.0]
["2026-10-02T13:58:30.805298+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805308+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805358+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805364+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805367+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805368+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805373+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805373+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805388+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805397+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.805397+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805403+00:00", "trade", 9.4, 800.0]
["2026-10-02T13:58:30.805418+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.805421+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805448+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805478+00:00", "trade", 9.4, 1600.0]
["2026-10-02T13:58:30.805496+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805520+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805523+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805527+00:00", "trade", 9.4, 519.0]
["2026-10-02T13:58:30.805529+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.805529+00:00", "trade", 9.395, 1500.0]
["2026-10-02T13:58:30.805535+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.805547+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805553+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805563+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805583+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805601+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805622+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805631+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805643+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805658+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805755+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805773+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805806+00:00", "trade", 9.4, 550.0]
["2026-10-02T13:58:30.805848+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:30.805857+00:00", "trade", 9.405, 400.0]
["2026-10-02T13:58:30.805859+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805864+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.805899+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:30.805911+00:00", "trade", 9.405, 374.0]
["2026-10-02T13:58:30.805941+00:00", "trade", 9.405, 374.0]
["2026-10-02T13:58:30.805962+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:30.805977+00:00", "trade", 9.405, 500.0]
["2026-10-02T13:58:30.805999+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806064+00:00", "trade", 9.405, 374.0]
["2026-10-02T13:58:30.806089+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806110+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806140+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806145+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806161+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806203+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806212+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806218+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806230+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806233+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806269+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806280+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806299+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806310+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806332+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806386+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806428+00:00", "trade", 9.395, 36.0]
["2026-10-02T13:58:30.806428+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.806428+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806437+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806446+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806459+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806459+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806467+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806473+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806488+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806497+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806518+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806521+00:00", "trade", 9.395, 300.0]
["2026-10-02T13:58:30.806555+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806555+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806561+00:00", "trade", 9.395, 3900.0]
["2026-10-02T13:58:30.806561+00:00", "trade", 9.395, 1300.0]
["2026-10-02T13:58:30.806567+00:00", "trade", 9.4, 50.0]
["2026-10-02T13:58:30.806576+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806609+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806633+00:00", "trade", 9.4, 50.0]
["2026-10-02T13:58:30.806633+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806636+00:00", "trade", 9.395, 400.0]
["2026-10-02T13:58:30.806642+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806669+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806684+00:00", "trade", 9.4, 50.0]
["2026-10-02T13:58:30.806705+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806720+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806732+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806753+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806771+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806851+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806864+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806864+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806871+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806897+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806913+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.806913+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.806947+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.806979+00:00", "trade", 9.395, 550.0]
["2026-10-02T13:58:30.807000+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.807021+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.807036+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.807066+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.807117+00:00", "trade", 9.405, 374.0]
["2026-10-02T13:58:30.807165+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.807192+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.807192+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.807222+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.807282+00:00", "trade", 9.4, 4.0]
["2026-10-02T13:58:30.807412+00:00", "trade", 9.3989, 52.0]
["2026-10-02T13:58:30.807453+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.807463+00:00", "trade", 9.3989, 52.0]
["2026-10-02T13:58:30.807541+00:00", "trade", 9.3989, 51.0]
["2026-10-02T13:58:30.807583+00:00", "trade", 9.395, 26.0]
["2026-10-02T13:58:30.807583+00:00", "trade", 9.395, 400.0]
["2026-10-02T13:58:30.807633+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.807758+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.807842+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.807851+00:00", "trade", 9.395, 52.0]
["2026-10-02T13:58:30.807899+00:00", "trade", 9.395, 52.0]
["2026-10-02T13:58:30.807953+00:00", "trade", 9.395, 52.0]
["2026-10-02T13:58:30.808103+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.808157+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.808169+00:00", "trade", 9.3975, 126.0]
["2026-10-02T13:58:30.808178+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:30.808208+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.808221+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.808230+00:00", "trade", 9.4, 248.0]
["2026-10-02T13:58:30.808238+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.808251+00:00", "trade", 9.3975, 126.0]
["2026-10-02T13:58:30.808263+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:30.808275+00:00", "trade", 9.395, 5000.0]
["2026-10-02T13:58:30.808290+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:58:30.808305+00:00", "trade", 9.3975, 126.0]
["2026-10-02T13:58:30.808311+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.808320+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.808338+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.808350+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.808362+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.808374+00:00", "trade", 9.4, 65.0]
["2026-10-02T13:58:30.808392+00:00", "trade", 9.4, 74.0]
["2026-10-02T13:58:30.808410+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.808428+00:00", "trade", 9.4, 309.0]
["2026-10-02T13:58:30.808446+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.808452+00:00", "trade", 9.3975, 126.0]
["2026-10-02T13:58:30.808509+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.808527+00:00", "trade", 9.4, 52.0]
["2026-10-02T13:58:30.808578+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.808759+00:00", "trade", 9.4, 48.0]
["2026-10-02T13:58:30.808801+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.808828+00:00", "trade", 9.4, 26.0]
["2026-10-02T13:58:30.808921+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.808966+00:00", "trade", 9.3975, 126.0]
["2026-10-02T13:58:30.808996+00:00", "trade", 9.4, 78.0]
["2026-10-02T13:58:30.809017+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.809056+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.809099+00:00", "trade", 9.4, 152.0]
["2026-10-02T13:58:30.809144+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.809162+00:00", "trade", 9.4, 148.0]
["2026-10-02T13:58:30.809198+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.809324+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.809411+00:00", "trade", 9.4, 26.0]
["2026-10-02T13:58:30.809496+00:00", "trade", 9.4, 26.0]
["2026-10-02T13:58:30.809652+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.809709+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.809766+00:00", "trade", 9.4, 87.0]
["2026-10-02T13:58:30.809823+00:00", "trade", 9.4, 413.0]
["2026-10-02T13:58:30.810208+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.810235+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.810279+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.810298+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.810353+00:00", "trade", 9.4, 176.0]
["2026-10-02T13:58:30.810446+00:00", "trade", 9.3963, 50.0]
["2026-10-02T13:58:30.810500+00:00", "trade", 9.3963, 50.0]
["2026-10-02T13:58:30.810520+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.810554+00:00", "trade", 9.3963, 50.0]
["2026-10-02T13:58:30.810588+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.810590+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.810600+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.810632+00:00", "trade", 9.4, 400.0]
["2026-10-02T13:58:30.810825+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.810881+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.810882+00:00", "trade", 9.4, 374.0]
["2026-10-02T13:58:30.811076+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.811076+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.811111+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.811237+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.811381+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:30.811649+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.811703+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.811937+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:30.812085+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.812199+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.812323+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.812326+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.812332+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.812332+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.812332+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.812334+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.812608+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.812833+00:00", "trade", 9.395, 74.0]
["2026-10-02T13:58:30.813212+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.813221+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.813241+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813256+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813256+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813282+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813307+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813321+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:30.813399+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.813427+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813457+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813457+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.813645+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:30.813790+00:00", "trade", 9.405, 126.0]
["2026-10-02T13:58:30.814164+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.814179+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.814509+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.814825+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.815820+00:00", "trade", 9.395, 1900.0]
["2026-10-02T13:58:30.815923+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.816316+00:00", "trade", 9.4, 500.0]
["2026-10-02T13:58:30.816870+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.817648+00:00", "trade", 9.4, 248.0]
["2026-10-02T13:58:30.817727+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.818207+00:00", "trade", 9.39, 5.0]
["2026-10-02T13:58:30.818429+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.819227+00:00", "trade", 9.395, 1598.0]
["2026-10-02T13:58:30.819236+00:00", "trade", 9.4, 600.0]
["2026-10-02T13:58:30.819239+00:00", "trade", 9.4, 800.0]
["2026-10-02T13:58:30.819239+00:00", "trade", 9.395, 1094.0]
["2026-10-02T13:58:30.819254+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:30.819311+00:00", "trade", 9.395, 1096.0]
["2026-10-02T13:58:30.819323+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.819326+00:00", "trade", 9.395, 1349.0]
["2026-10-02T13:58:30.819329+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:58:30.819335+00:00", "trade", 9.39, 23.0]
["2026-10-02T13:58:30.819335+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.819344+00:00", "trade", 9.395, 750.0]
["2026-10-02T13:58:30.819344+00:00", "trade", 9.395, 560.0]
["2026-10-02T13:58:30.819348+00:00", "trade", 9.395, 1447.0]
["2026-10-02T13:58:30.819348+00:00", "trade", 9.395, 1452.0]
["2026-10-02T13:58:30.819350+00:00", "trade", 9.395, 1900.0]
["2026-10-02T13:58:30.819393+00:00", "trade", 9.395, 1497.0]
["2026-10-02T13:58:30.819540+00:00", "trade", 9.395, 900.0]
["2026-10-02T13:58:30.819543+00:00", "trade", 9.39, 36.0]
["2026-10-02T13:58:30.819645+00:00", "trade", 9.395, 2200.0]
["2026-10-02T13:58:30.819885+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.819885+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.819887+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.819888+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.819888+00:00", "trade", 9.39, 93.0]
["2026-10-02T13:58:30.819903+00:00", "trade", 9.395, 507.0]
["2026-10-02T13:58:30.819912+00:00", "trade", 9.395, 800.0]
["2026-10-02T13:58:30.819921+00:00", "trade", 9.395, 588.0]
["2026-10-02T13:58:30.819927+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.819927+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.819972+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:58:30.819987+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.819987+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820009+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.820063+00:00", "trade", 9.395, 1100.0]
["2026-10-02T13:58:30.820063+00:00", "trade", 9.39, 1100.0]
["2026-10-02T13:58:30.820083+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820083+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820147+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.820153+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.820163+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820243+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820273+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820357+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:30.820388+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820414+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.820418+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.820424+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.820445+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.820445+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.820445+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.820448+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.820451+00:00", "trade", 9.4, 1600.0]
["2026-10-02T13:58:30.820463+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.820463+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:30.820463+00:00", "trade", 9.4, 266.0]
["2026-10-02T13:58:30.820466+00:00", "trade", 9.4, 34.0]
["2026-10-02T13:58:30.820484+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820517+00:00", "trade", 9.4, 4.0]
["2026-10-02T13:58:30.820609+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820634+00:00", "trade", 9.395, 66.0]
["2026-10-02T13:58:30.820659+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820659+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820661+00:00", "trade", 9.3964, 52.0]
["2026-10-02T13:58:30.820664+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820689+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820689+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820714+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820724+00:00", "trade", 9.3964, 52.0]
["2026-10-02T13:58:30.820724+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820781+00:00", "trade", 9.3964, 52.0]
["2026-10-02T13:58:30.820845+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820851+00:00", "trade", 9.395, 1600.0]
["2026-10-02T13:58:30.820955+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.820995+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821095+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821125+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821238+00:00", "trade", 9.4, 34.0]
["2026-10-02T13:58:30.821241+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821406+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821687+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821697+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821737+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.821747+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:30.821747+00:00", "trade", 9.395, 1506.0]
["2026-10-02T13:58:30.821750+00:00", "trade", 9.39, 300.0]
["2026-10-02T13:58:30.821855+00:00", "trade", 9.395, 600.0]
["2026-10-02T13:58:30.821885+00:00", "trade", 9.4, 66.0]
["2026-10-02T13:58:30.821900+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:30.821900+00:00", "trade", 9.4, 34.0]
["2026-10-02T13:58:30.821912+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822150+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.822225+00:00", "trade", 9.39, 28.0]
["2026-10-02T13:58:30.822231+00:00", "trade", 9.39, 100.0]
["2026-10-02T13:58:30.822291+00:00", "trade", 9.39, 500.0]
["2026-10-02T13:58:30.822291+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:58:30.822363+00:00", "trade", 9.395, 800.0]
["2026-10-02T13:58:30.822363+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822378+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822387+00:00", "trade", 9.39, 207.0]
["2026-10-02T13:58:30.822428+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822479+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822479+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822483+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822509+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822520+00:00", "trade", 9.395, 682.0]
["2026-10-02T13:58:30.822524+00:00", "trade", 9.39, 177.0]
["2026-10-02T13:58:30.822524+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:58:30.822529+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:58:30.822529+00:00", "trade", 9.39, 2.0]
["2026-10-02T13:58:30.822532+00:00", "trade", 9.39, 1.0]
["2026-10-02T13:58:30.822532+00:00", "trade", 9.395, 1951.0]
["2026-10-02T13:58:30.822534+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822534+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822535+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:58:30.822535+00:00", "trade", 9.39, 87.0]
["2026-10-02T13:58:30.822538+00:00", "trade", 9.39, 749.0]
["2026-10-02T13:58:30.822544+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822544+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822549+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822549+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822559+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822594+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822613+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:30.822639+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822669+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822748+00:00", "trade", 9.39, 200.0]
["2026-10-02T13:58:30.822748+00:00", "trade", 9.39, 104.0]
["2026-10-02T13:58:30.822751+00:00", "trade", 9.39, 101.0]
["2026-10-02T13:58:30.822760+00:00", "trade", 9.395, 507.0]
["2026-10-02T13:58:30.822764+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822772+00:00", "trade", 9.395, 900.0]
["2026-10-02T13:58:30.822779+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822799+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822814+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822820+00:00", "trade", 9.395, 900.0]
["2026-10-02T13:58:30.822827+00:00", "trade", 9.395, 800.0]
["2026-10-02T13:58:30.822835+00:00", "trade", 9.395, 588.0]
["2026-10-02T13:58:30.822840+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822859+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.822965+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.823034+00:00", "trade", 9.395, 572.0]
["2026-10-02T13:58:30.823040+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.823073+00:00", "trade", 9.395, 653.0]
["2026-10-02T13:58:30.823124+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:30.823500+00:00", "trade", 9.395, 52.0]
["2026-10-02T13:58:30.823616+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.824020+00:00", "trade", 9.3948, 50.0]
["2026-10-02T13:58:30.824068+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.824068+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.824077+00:00", "trade", 9.3948, 50.0]
["2026-10-02T13:58:30.824134+00:00", "trade", 9.3948, 50.0]
["2026-10-02T13:58:30.825879+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.829856+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.829869+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:30.829953+00:00", "trade", 9.39, 1100.0]
["2026-10-02T13:58:30.829956+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.834443+00:00", "trade", 9.39, 4.0]
["2026-10-02T13:58:30.857818+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:30.858053+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.871861+00:00", "trade", 9.395, 1155.0]
["2026-10-02T13:58:30.898002+00:00", "trade", 9.395, 1450.0]
["2026-10-02T13:58:30.924491+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.924602+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.925063+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:30.936220+00:00", "trade", 9.395, 300.0]
["2026-10-02T13:58:31.005990+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.060585+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.060901+00:00", "trade", 9.395, 200.0]
["2026-10-02T13:58:31.060912+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:31.060933+00:00", "trade", 9.395, 73.0]
["2026-10-02T13:58:31.060939+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:31.061052+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061168+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:31.061277+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061503+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061508+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061538+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:31.061693+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061723+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061758+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.061954+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062064+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062084+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062193+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:31.062256+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:31.062265+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:31.062347+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:31.062355+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062362+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:31.062380+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.062455+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062470+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062475+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062535+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062566+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:31.062612+00:00", "trade", 9.4, 9.0]
["2026-10-02T13:58:31.062614+00:00", "trade", 9.4, 591.0]
["2026-10-02T13:58:31.062630+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062630+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062635+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062645+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062670+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062680+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062831+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.062885+00:00", "trade", 9.4, 1800.0]
["2026-10-02T13:58:31.062885+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.062900+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.062926+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063162+00:00", "trade", 9.4, 91.0]
["2026-10-02T13:58:31.063182+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063207+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063292+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063422+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063442+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063700+00:00", "trade", 9.4, 9.0]
["2026-10-02T13:58:31.063728+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063733+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063738+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063743+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063948+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.063989+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.064069+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.064764+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.066119+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.066474+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.066600+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.067056+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.067467+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.068725+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.072674+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.080672+00:00", "trade", 9.4, 126.0]
["2026-10-02T13:58:31.086151+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.123325+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123380+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123395+00:00", "trade", 9.4, 268.0]
["2026-10-02T13:58:31.123395+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123407+00:00", "trade", 9.4, 218.0]
["2026-10-02T13:58:31.123410+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123410+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123415+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123741+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123746+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123776+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123795+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.123796+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123831+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:31.123876+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:31.123885+00:00", "trade", 9.4, 67.0]
["2026-10-02T13:58:31.123885+00:00", "trade", 9.4, 164.0]
["2026-10-02T13:58:31.123916+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123921+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.123937+00:00", "trade", 9.4, 96.0]
["2026-10-02T13:58:31.123945+00:00", "trade", 9.4, 3.0]
["2026-10-02T13:58:31.123956+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124062+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:31.124114+00:00", "trade", 9.4, 56.0]
["2026-10-02T13:58:31.124117+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:58:31.124120+00:00", "trade", 9.4, 4.0]
["2026-10-02T13:58:31.124120+00:00", "trade", 9.4, 30.0]
["2026-10-02T13:58:31.124180+00:00", "trade", 9.4, 1851.0]
["2026-10-02T13:58:31.124182+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:31.124183+00:00", "trade", 9.4, 162.0]
["2026-10-02T13:58:31.124187+00:00", "trade", 9.4, 461.0]
["2026-10-02T13:58:31.124187+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:31.124189+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:31.124193+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.124193+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.124201+00:00", "trade", 9.4, 839.0]
["2026-10-02T13:58:31.124207+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:58:31.124208+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.124277+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:58:31.124306+00:00", "trade", 9.4, 23.0]
["2026-10-02T13:58:31.124307+00:00", "quote", 9.39, 9.41]
["2026-10-02T13:58:31.124309+00:00", "trade", 9.4, 6.0]
["2026-10-02T13:58:31.124318+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124318+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124330+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:58:31.124338+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124378+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124384+00:00", "trade", 9.4, 57.0]
["2026-10-02T13:58:31.124438+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124528+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124558+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124688+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124714+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124803+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124808+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124808+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124813+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124828+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124843+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.124884+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.124889+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.124924+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125094+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125139+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125154+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125245+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125259+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125280+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125284+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:58:31.125293+00:00", "trade", 9.4, 23.0]
["2026-10-02T13:58:31.125296+00:00", "trade", 9.4, 10.0]
["2026-10-02T13:58:31.125305+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125305+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125314+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125314+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125330+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125395+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125411+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:58:31.125415+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125470+00:00", "trade", 9.4, 2.0]
["2026-10-02T13:58:31.125533+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:31.125536+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125542+00:00", "trade", 9.4, 98.0]
["2026-10-02T13:58:31.125545+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125549+00:00", "trade", 9.4, 44.0]
["2026-10-02T13:58:31.125549+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125550+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125555+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125560+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125590+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125596+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.125596+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125660+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125681+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125731+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125776+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125825+00:00", "trade", 9.4, 3.0]
["2026-10-02T13:58:31.125831+00:00", "trade", 9.4, 97.0]
["2026-10-02T13:58:31.125855+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:31.125856+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125858+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:58:31.125861+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125861+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125896+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.125909+00:00", "trade", 9.4, 258.0]
["2026-10-02T13:58:31.126082+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126087+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126087+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126107+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126111+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126117+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126120+00:00", "trade", 9.4, 3.0]
["2026-10-02T13:58:31.126125+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.126142+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126167+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126377+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126377+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126377+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126402+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.126402+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126407+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126407+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126482+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126649+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.126708+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126823+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126863+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126913+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126919+00:00", "trade", 9.4, 3.0]
["2026-10-02T13:58:31.126933+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.126969+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.127244+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.127264+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.127299+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.127323+00:00", "trade", 9.4, 39.0]
["2026-10-02T13:58:31.127325+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:31.127344+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127350+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127350+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127350+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127354+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127370+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127389+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127505+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127550+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127695+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.127901+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.130041+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.130041+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.132351+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.146300+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.146595+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.155833+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.155834+00:00", "trade", 9.4, 358.0]
["2026-10-02T13:58:31.155836+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:31.155837+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.155837+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.155837+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:31.155842+00:00", "trade", 9.4, 67.0]
["2026-10-02T13:58:31.155842+00:00", "trade", 9.4, 1225.0]
["2026-10-02T13:58:31.155842+00:00", "trade", 9.4, 155.0]
["2026-10-02T13:58:31.155842+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155858+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155862+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155862+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155872+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155872+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155883+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.155887+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156108+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156389+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156389+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156414+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156419+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156419+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156434+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156544+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156674+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156775+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156915+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.156975+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.160864+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.165763+00:00", "trade", 9.4, 7.0]
["2026-10-02T13:58:31.186365+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.189683+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.388632+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.388892+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.571768+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.572289+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.695357+00:00", "trade", 9.395, 589.0]
["2026-10-02T13:58:31.822610+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:31.877245+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.110424+00:00", "trade", 9.395, 500.0]
["2026-10-02T13:58:32.110929+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.111662+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.111680+00:00", "trade", 9.3975, 50.0]
["2026-10-02T13:58:32.111738+00:00", "trade", 9.3975, 50.0]
["2026-10-02T13:58:32.111804+00:00", "trade", 9.3975, 50.0]
["2026-10-02T13:58:32.184306+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.226611+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.277495+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.360177+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:32.402160+00:00", "trade", 9.395, 200.0]
["2026-10-02T13:58:32.932518+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:32.938728+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:34.667331+00:00", "trade", 9.43, 2.0]
["2026-10-02T13:58:35.059593+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:36.543467+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.030457+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.030690+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:37.030863+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.030863+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.030867+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.031168+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.031269+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.031357+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:37.031424+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.031424+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.032702+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.032792+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.033384+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.035852+00:00", "trade", 9.395, 93.0]
["2026-10-02T13:58:37.038003+00:00", "trade", 9.395, 24.0]
["2026-10-02T13:58:37.038746+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:37.039227+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.039655+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.112735+00:00", "trade", 9.395, 126.0]
["2026-10-02T13:58:38.297290+00:00", "trade", 9.395, 10.0]
["2026-10-02T13:58:38.297756+00:00", "trade", 9.395, 190.0]
["2026-10-02T13:58:38.297756+00:00", "trade", 9.395, 74.0]
["2026-10-02T13:58:38.662856+00:00", "trade", 9.4, 300.0]
["2026-10-02T13:58:38.664032+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.664428+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.664428+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.664874+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.665370+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:38.709650+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:40.225783+00:00", "trade", 9.395, 600.0]
["2026-10-02T13:58:40.410272+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:40.410714+00:00", "trade", 9.395, 200.0]
["2026-10-02T13:58:40.519658+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:40.520743+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:41.141526+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:58:41.142116+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:58:41.145977+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:58:41.317223+00:00", "trade", 9.394, 204.0]
["2026-10-02T13:58:41.393986+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:41.555871+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:58:42.721392+00:00", "trade", 9.4, 5.0]
["2026-10-02T13:58:43.356418+00:00", "trade", 9.395, 630.0]
["2026-10-02T13:58:43.359921+00:00", "trade", 9.395, 770.0]
["2026-10-02T13:58:43.359939+00:00", "trade", 9.395, 400.0]
["2026-10-02T13:58:43.359942+00:00", "trade", 9.395, 100.0]
["2026-10-02T13:58:43.360634+00:00", "trade", 9.395, 154.0]
["2026-10-02T13:58:43.361357+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:43.361798+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:43.362245+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:43.362571+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:58:43.362573+00:00", "trade", 9.4, 160.0]
["2026-10-02T13:58:43.362573+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362593+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:43.362593+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:43.362595+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:43.362598+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362598+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:43.362600+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:43.362603+00:00", "trade", 9.4, 44.0]
["2026-10-02T13:58:43.362603+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362603+00:00", "trade", 9.4, 20.0]
["2026-10-02T13:58:43.362606+00:00", "trade", 9.4, 991.0]
["2026-10-02T13:58:43.362844+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362846+00:00", "quote", 9.39, 9.4]
["2026-10-02T13:58:43.362847+00:00", "trade", 9.4, 44.0]
["2026-10-02T13:58:43.362847+00:00", "trade", 9.4, 80.0]
["2026-10-02T13:58:43.362850+00:00", "trade", 9.4, 40.0]
["2026-10-02T13:58:43.362853+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362856+00:00", "trade", 9.4, 156.0]
["2026-10-02T13:58:43.362856+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362865+00:00", "trade", 9.4, 200.0]
["2026-10-02T13:58:43.362877+00:00", "trade", 9.4, 100.0]
["2026-10-02T13:58:43.362886+00:00", "trade", 9.4, 120.0]
["2026-10-02T13:58:43.362904+00:00", "trade", 9.4, 80.0]
["2026-10-02T13:58:43.363016+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:43.363062+00:00", "quote", 9.4, 9.4]
["2026-10-02T13:58:43.363127+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363192+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363202+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363207+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363207+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363212+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363227+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363257+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363312+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363478+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363523+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363718+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363718+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363748+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363798+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363843+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.363919+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364184+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364239+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364280+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364309+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364320+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364400+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364826+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.364991+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.366124+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.371715+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:43.372205+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:43.372377+00:00", "trade", 9.405, 550.0]
["2026-10-02T13:58:43.413217+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:43.439016+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:43.440320+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:43.548491+00:00", "trade", 9.405, 200.0]
["2026-10-02T13:58:43.732797+00:00", "trade", 9.405, 600.0]
["2026-10-02T13:58:43.743710+00:00", "trade", 9.405, 350.0]
["2026-10-02T13:58:43.809849+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:58:44.056262+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:44.162658+00:00", "trade", 9.405, 6.0]
["2026-10-02T13:58:44.164664+00:00", "trade", 9.405, 400.0]
["2026-10-02T13:58:44.828361+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:44.839859+00:00", "trade", 9.405, 8000.0]
["2026-10-02T13:58:44.841196+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:44.842557+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:44.842572+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:44.842575+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:58:44.842578+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:44.842578+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:44.842581+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:44.842581+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:44.842653+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:58:44.842743+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:44.842896+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:44.843001+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:44.843071+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:44.843081+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:44.843086+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:58:44.843111+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.843116+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:58:44.843156+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.843221+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.843602+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.843607+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.843682+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.843722+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.844003+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.844043+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.844083+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.844479+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.844524+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.844564+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.846243+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.876922+00:00", "trade", 9.415, 2282.0]
["2026-10-02T13:58:44.887895+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:58:44.947155+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:58:44.948078+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:58:44.948557+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:44.953353+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:58:45.044987+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:45.063234+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:58:45.066343+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:58:46.021026+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.021507+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.058936+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.061592+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.061778+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.062048+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.062389+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.065141+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.358349+00:00", "trade", 9.4291, 1.0]
["2026-10-02T13:58:46.419545+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:46.420277+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:48.465473+00:00", "trade", 9.415, 57.0]
["2026-10-02T13:58:48.466715+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:48.468384+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:48.468384+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:48.709247+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.242803+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:58:49.242803+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:58:49.242803+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243184+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243249+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243259+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243289+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243290+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:58:49.243314+00:00", "trade", 9.42, 180.0]
["2026-10-02T13:58:49.243315+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243315+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243315+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243319+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243319+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243359+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243359+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243384+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243389+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243429+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:58:49.243515+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:58:49.243590+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.243615+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.243756+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.244001+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.244066+00:00", "trade", 9.404, 50.0]
["2026-10-02T13:58:49.244132+00:00", "trade", 9.404, 50.0]
["2026-10-02T13:58:49.244312+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.244582+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.244793+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.245419+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.246391+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.246797+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.248030+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.248943+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.322327+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.545609+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:49.563375+00:00", "trade", 9.437, 100.0]
["2026-10-02T13:58:50.190344+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.190820+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.305599+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.306240+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.306967+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.315648+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.318820+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.318865+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.319742+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.377967+00:00", "trade", 9.425, 113.0]
["2026-10-02T13:58:50.962192+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:50.962273+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.077622+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.078108+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.735719+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.736291+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.737313+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.737784+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.738085+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.738606+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.738772+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.739278+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.739478+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.739684+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.739919+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.780506+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.781804+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.914184+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.914640+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.915999+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:51.916465+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.153306+00:00", "trade", 9.4289, 100.0]
["2026-10-02T13:58:53.154383+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.154854+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.154904+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.155365+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.589233+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.590060+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.591689+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.591709+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.749354+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.749896+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.750813+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.751459+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.751495+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.751530+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.751900+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.751900+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:53.752828+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:56.584714+00:00", "trade", 9.425, 3.0]
["2026-10-02T13:58:56.586460+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:56.586902+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:56.594915+00:00", "trade", 9.425, 7.0]
["2026-10-02T13:58:56.595768+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:56.806971+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:57.019041+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:57.027344+00:00", "trade", 9.4207, 211.0]
["2026-10-02T13:58:57.680110+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.044368+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.044439+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.044659+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.167286+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.665001+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.666199+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.825128+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:58:59.925550+00:00", "trade", 9.4347, 12.0]
["2026-10-02T13:58:59.926605+00:00", "trade", 9.425, 4.0]
["2026-10-02T13:58:59.993214+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.463008+00:00", "trade", 9.4289, 2.0]
["2026-10-02T13:59:00.464204+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.560885+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:00.561451+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.561792+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.569475+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.575304+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.634119+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:00.729341+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:02.490532+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:02.490532+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:02.490535+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:02.490547+00:00", "trade", 9.42, 3.0]
["2026-10-02T13:59:02.490570+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:02.490650+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:02.490661+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:02.490664+00:00", "trade", 9.42, 1000.0]
["2026-10-02T13:59:02.490692+00:00", "trade", 9.42, 26.0]
["2026-10-02T13:59:02.490726+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:59:02.490750+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:59:02.490791+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:59:02.490801+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:59:02.490801+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:59:02.490805+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:59:02.490861+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.490866+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491077+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491111+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491111+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491116+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491141+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491161+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491176+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491221+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491292+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491337+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491337+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491452+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491452+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491452+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491467+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491602+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491683+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491738+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491843+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.491938+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.492660+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.493502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.493537+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.499421+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.509585+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.519779+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:59:02.591485+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.591921+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.792223+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:02.928778+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:03.652968+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:59:04.541499+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:04.542326+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:04.547769+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:04.680755+00:00", "trade", 9.41, 4.0]
["2026-10-02T13:59:05.317146+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:59:05.317149+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.317149+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.317221+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.317246+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.317261+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.317522+00:00", "trade", 9.41, 93.0]
["2026-10-02T13:59:05.317762+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:59:05.317837+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:59:05.317848+00:00", "quote", 9.41, 9.41]
["2026-10-02T13:59:05.317898+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318093+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318128+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318153+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318159+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318163+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318183+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318198+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318198+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318339+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318364+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318579+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.318730+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.319095+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.319095+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.327014+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.522986+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:59:05.522986+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.522989+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.522989+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.523163+00:00", "trade", 9.41, 11.0]
["2026-10-02T13:59:05.523163+00:00", "trade", 9.41, 89.0]
["2026-10-02T13:59:05.523239+00:00", "trade", 9.41, 31.0]
["2026-10-02T13:59:05.523252+00:00", "quote", 9.4, 9.41]
["2026-10-02T13:59:05.523257+00:00", "trade", 9.405, 100.0]
["2026-10-02T13:59:05.523257+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:59:05.523287+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:59:05.523337+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523397+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523410+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:59:05.523412+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523414+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.523474+00:00", "trade", 9.41, 7.0]
["2026-10-02T13:59:05.523477+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523482+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523485+00:00", "trade", 9.41, 100.0]
["2026-10-02T13:59:05.523557+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523567+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523718+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523723+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523733+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523758+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523843+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523848+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523923+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523963+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.523993+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524003+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524044+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524124+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524124+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524164+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524324+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524409+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.524835+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.526035+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.526035+00:00", "trade", 9.41, 200.0]
["2026-10-02T13:59:05.526164+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.526330+00:00", "trade", 9.41, 23.0]
["2026-10-02T13:59:05.526965+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.526965+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.526996+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.527021+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.527021+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.527311+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.527406+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.527432+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.527788+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.528208+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.529206+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.529406+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.592226+00:00", "trade", 9.415, 80.0]
["2026-10-02T13:59:05.592692+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.592695+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.592698+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.592698+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.592707+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.592710+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.592710+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.592713+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.592737+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.592746+00:00", "trade", 9.42, 1600.0]
["2026-10-02T13:59:05.592857+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.592918+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.592933+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.592936+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.592938+00:00", "quote", 9.41, 9.43]
["2026-10-02T13:59:05.592973+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593028+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593038+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593038+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593219+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:59:05.593254+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593389+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593429+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593434+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593474+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593659+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593690+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.593760+00:00", "trade", 9.42, 15.0]
["2026-10-02T13:59:05.593830+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593865+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593900+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.593945+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.594150+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.594291+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.596220+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.601326+00:00", "trade", 9.42, 25.0]
["2026-10-02T13:59:05.628708+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.638753+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.649371+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:59:05.649401+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:59:05.649539+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:59:05.649615+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:59:05.649627+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:59:05.649861+00:00", "trade", 9.425, 500.0]
["2026-10-02T13:59:05.650213+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:59:05.650390+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:59:05.650499+00:00", "trade", 9.425, 200.0]
["2026-10-02T13:59:05.650605+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.650645+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.650835+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.651043+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:59:05.662440+00:00", "trade", 9.425, 3.0]
["2026-10-02T13:59:05.662590+00:00", "trade", 9.425, 497.0]
["2026-10-02T13:59:05.663887+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.664327+00:00", "quote", 9.42, 9.43]
["2026-10-02T13:59:05.664419+00:00", "trade", 9.425, 103.0]
["2026-10-02T13:59:05.665489+00:00", "trade", 9.425, 100.0]
["2026-10-02T13:59:05.693032+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.693036+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693041+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.693041+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:05.693041+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693110+00:00", "trade", 9.42, 23.0]
["2026-10-02T13:59:05.693110+00:00", "trade", 9.42, 27.0]
["2026-10-02T13:59:05.693116+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693119+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693182+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693209+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693218+00:00", "trade", 9.42, 59.0]
["2026-10-02T13:59:05.693302+00:00", "trade", 9.42, 35.0]
["2026-10-02T13:59:05.693302+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693429+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693492+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:59:05.693502+00:00", "quote", 9.42, 9.42]
["2026-10-02T13:59:05.693636+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:05.693636+00:00", "trade", 9.42, 800.0]
["2026-10-02T13:59:05.693678+00:00", "trade", 9.42, 83.0]
["2026-10-02T13:59:05.693687+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693733+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693733+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693848+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693863+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693863+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693868+00:00", "trade", 9.42, 35.0]
["2026-10-02T13:59:05.693923+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693968+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693973+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.693973+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694099+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694143+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694259+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694379+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694419+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694459+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694464+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694534+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694700+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694780+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694940+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.694971+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.695301+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.695422+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.695422+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.695502+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.695783+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.695858+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.698659+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.714657+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.714662+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.725784+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.747450+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.747701+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.748158+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.748237+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.748678+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.749505+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.808551+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.809378+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:05.900966+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:07.748887+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:07.749897+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:59:07.751768+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:07.751969+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:07.976178+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:07.976644+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.223593+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.242533+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.271382+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.398669+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:59:09.806306+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.806592+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.806647+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:09.807519+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:10.163872+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:11.687970+00:00", "trade", 9.41, 8.0]
["2026-10-02T13:59:11.688864+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:11.929003+00:00", "trade", 9.415, 1.0]
["2026-10-02T13:59:11.930449+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:12.786182+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:12.787643+00:00", "trade", 9.4306, 600.0]
["2026-10-02T13:59:12.872466+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:59:13.003564+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:59:13.417541+00:00", "trade", 9.41, 5.0]
["2026-10-02T13:59:14.544881+00:00", "trade", 9.4338, 2.0]
["2026-10-02T13:59:14.790241+00:00", "trade", 9.4282, 2.0]
["2026-10-02T13:59:15.103747+00:00", "trade", 9.4194, 15.0]
["2026-10-02T13:59:16.973779+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.014676+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.015122+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.119756+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.120037+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.120243+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.280815+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.384542+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.966904+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:17.967094+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:19.245714+00:00", "trade", 9.4194, 29.0]
["2026-10-02T13:59:19.245777+00:00", "trade", 9.4194, 29.0]
["2026-10-02T13:59:19.724388+00:00", "trade", 9.3996, 7.0]
["2026-10-02T13:59:19.725452+00:00", "trade", 9.415, 7.0]
["2026-10-02T13:59:19.771287+00:00", "trade", 9.3996, 4.0]
["2026-10-02T13:59:19.937605+00:00", "trade", 9.415, 10.0]
["2026-10-02T13:59:20.449816+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.449962+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.450012+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.450172+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:59:20.450563+00:00", "quote", 9.4, 9.42]
["2026-10-02T13:59:20.450579+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.450638+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.450979+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.451576+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.451771+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.452017+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.452057+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.452202+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.454457+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:20.454898+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:21.088698+00:00", "trade", 9.4021, 7.0]
["2026-10-02T13:59:21.597813+00:00", "trade", 9.415, 149.0]
["2026-10-02T13:59:21.649891+00:00", "trade", 9.415, 51.0]
["2026-10-02T13:59:22.058212+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:22.058718+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:22.059319+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:22.059740+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:22.652016+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:22.652216+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:22.892691+00:00", "trade", 9.415, 114.0]
["2026-10-02T13:59:23.596234+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:23.596445+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:23.597221+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:23.597472+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:23.598492+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:59:25.201441+00:00", "trade", 9.4282, 31.0]
["2026-10-02T13:59:25.201471+00:00", "trade", 9.4282, 1.0]
["2026-10-02T13:59:25.201489+00:00", "trade", 9.4282, 9.0]
["2026-10-02T13:59:25.312345+00:00", "trade", 9.415, 100.0]
["2026-10-02T13:59:25.313398+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:25.313553+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:25.314235+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:25.383179+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:29.952470+00:00", "trade", 9.4281, 100.0]
["2026-10-02T13:59:29.991997+00:00", "trade", 9.4281, 3.0]
["2026-10-02T13:59:29.993237+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:32.641017+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:32.641498+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:32.642300+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:32.644701+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:32.981066+00:00", "trade", 9.42, 70.0]
["2026-10-02T13:59:33.181054+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:59:33.181090+00:00", "trade", 9.415, 374.0]
["2026-10-02T13:59:33.211165+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.505459+00:00", "trade", 9.415, 1.0]
["2026-10-02T13:59:36.505485+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.505540+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.506026+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.506036+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.507690+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.507936+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.508036+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.508196+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.508662+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.508928+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.509354+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.509474+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.509615+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.509850+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510111+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510146+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510151+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510151+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510171+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510181+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510186+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510356+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510356+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510436+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:36.510678+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:38.578301+00:00", "trade", 9.415, 600.0]
["2026-10-02T13:59:38.578782+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:38.579223+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:38.831020+00:00", "trade", 9.42, 200.0]
["2026-10-02T13:59:40.749235+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749330+00:00", "trade", 9.415, 126.0]
["2026-10-02T13:59:40.749333+00:00", "trade", 9.41, 74.0]
["2026-10-02T13:59:40.749361+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749521+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749546+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749556+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749777+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749797+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749802+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.749972+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750057+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750057+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750133+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750133+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750148+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750218+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750519+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750639+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.750774+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.751255+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.751736+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.751776+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.751932+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.752373+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.811048+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.811744+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.811950+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812235+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812255+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812276+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812416+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812586+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812611+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812897+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.812912+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.813062+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.813874+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.813945+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.814476+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.814636+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.815117+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.815137+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.815153+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.815343+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.815368+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.815674+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.816115+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.817794+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818230+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818275+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818395+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818566+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818591+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818631+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818866+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818866+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.818901+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.819062+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.819272+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.819793+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.820270+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.820475+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.820595+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:40.866199+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:41.045471+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:41.045626+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:41.047310+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:41.339897+00:00", "trade", 9.4112, 10.0]
["2026-10-02T13:59:41.341245+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:41.341426+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:42.018012+00:00", "trade", 9.4279, 3.0]
["2026-10-02T13:59:42.838045+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:43.124382+00:00", "trade", 9.4327, 35.0]
["2026-10-02T13:59:45.105707+00:00", "trade", 9.4154, 2.0]
["2026-10-02T13:59:47.416362+00:00", "trade", 9.41, 38.0]
["2026-10-02T13:59:47.417384+00:00", "trade", 9.415, 5.0]
["2026-10-02T13:59:47.742930+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:48.996793+00:00", "trade", 9.415, 200.0]
["2026-10-02T13:59:49.247708+00:00", "trade", 9.4153, 5.0]
["2026-10-02T13:59:49.247768+00:00", "trade", 9.4153, 5.0]
["2026-10-02T13:59:49.405184+00:00", "trade", 9.414, 204.0]
["2026-10-02T13:59:50.007368+00:00", "trade", 9.415, 42.0]
["2026-10-02T13:59:50.008144+00:00", "trade", 9.415, 9.0]
["2026-10-02T13:59:50.492823+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:53.029414+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:59:53.029992+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:59:53.032214+00:00", "trade", 9.42, 9.0]
["2026-10-02T13:59:53.032431+00:00", "trade", 9.42, 7.0]
["2026-10-02T13:59:53.050257+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:59:53.051456+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:53.051481+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:53.463769+00:00", "trade", 9.415, 3.0]
["2026-10-02T13:59:54.478424+00:00", "trade", 9.415, 187.0]
["2026-10-02T13:59:55.011193+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:55.011218+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:55.013729+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:55.013747+00:00", "trade", 9.42, 100.0]
["2026-10-02T13:59:55.013909+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:55.013934+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:55.015598+00:00", "quote", 9.41, 9.42]
["2026-10-02T13:59:57.418444+00:00", "trade", 9.42, 5.0]
["2026-10-02T13:59:57.439551+00:00", "trade", 9.415, 33.0]
["2026-10-02T13:59:58.768978+00:00", "trade", 9.415, 3.0]
["2026-10-02T13:59:59.348843+00:00", "trade", 9.42, 3.0]
["2026-10-02T13:59:59.360787+00:00", "trade", 9.415, 197.0]
["2026-10-02T13:59:59.531723+00:00", "trade", 9.42, 2.0]
["2026-10-02T13:59:59.993246+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:00.029291+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:00:00.495994+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:00.497232+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:00.497422+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:00.499793+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:00.500219+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:00.831167+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:01.119869+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:01.121152+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:01.347727+00:00", "trade", 9.4001, 3.0]
["2026-10-02T14:00:01.703483+00:00", "trade", 9.415, 200.0]
["2026-10-02T14:00:01.717544+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:00:01.804175+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:00:02.441456+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:02.478230+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:00:02.479221+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.006988+00:00", "trade", 9.4184, 5.0]
["2026-10-02T14:00:03.054596+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.083316+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:00:03.083986+00:00", "trade", 9.41, 347.0]
["2026-10-02T14:00:03.084613+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084618+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:00:03.084661+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:00:03.084668+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084728+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084778+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084852+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.084853+00:00", "quote", 9.4, 9.42]
["2026-10-02T14:00:03.084859+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084879+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084879+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:00:03.084904+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:00:03.085177+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.085179+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085184+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:00:03.085209+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:00:03.085350+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085409+00:00", "trade", 9.41, 600.0]
["2026-10-02T14:00:03.085410+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085427+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.085435+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085460+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085580+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085615+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085625+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085635+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085666+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085761+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085891+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085911+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085946+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.085951+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.086117+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.086227+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.100574+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.100576+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.100577+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.100577+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.100580+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.100929+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:00:03.100947+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.101127+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.101152+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.101423+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.101483+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.111281+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.112033+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.112179+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.146761+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.146761+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.146785+00:00", "trade", 9.4, 268.0]
["2026-10-02T14:00:03.146801+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.146803+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:00:03.146803+00:00", "trade", 9.4, 32.0]
["2026-10-02T14:00:03.146826+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.147838+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.162198+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:03.162293+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:00:03.165703+00:00", "trade", 9.405, 400.0]
["2026-10-02T14:00:03.171498+00:00", "trade", 9.405, 3.0]
["2026-10-02T14:00:03.308762+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:04.173556+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:04.173636+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:04.550489+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:06.443430+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:00:06.971950+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:08.923815+00:00", "trade", 9.405, 20.0]
["2026-10-02T14:00:09.027508+00:00", "trade", 9.405, 10.0]
["2026-10-02T14:00:09.135089+00:00", "trade", 9.405, 7.0]
["2026-10-02T14:00:10.559889+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:10.559939+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:11.041476+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:11.593759+00:00", "trade", 9.4156, 100.0]
["2026-10-02T14:00:11.761004+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:11.864350+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:12.874497+00:00", "trade", 9.405, 2.0]
["2026-10-02T14:00:13.780603+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:13.837639+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:14.638667+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:15.107705+00:00", "trade", 9.4103, 6.0]
["2026-10-02T14:00:16.912058+00:00", "trade", 9.405, 91.0]
["2026-10-02T14:00:18.202912+00:00", "trade", 9.4, 199.0]
["2026-10-02T14:00:18.202915+00:00", "trade", 9.4, 1.0]
["2026-10-02T14:00:18.202915+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:18.202980+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:18.202988+00:00", "trade", 9.4, 1.0]
["2026-10-02T14:00:18.202988+00:00", "trade", 9.4, 300.0]
["2026-10-02T14:00:18.202990+00:00", "trade", 9.4, 26.0]
["2026-10-02T14:00:18.203065+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:18.203065+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:18.203075+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:18.203288+00:00", "trade", 9.4, 65.0]
["2026-10-02T14:00:18.203336+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:00:18.203357+00:00", "trade", 9.4, 76.0]
["2026-10-02T14:00:18.203456+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:00:18.203461+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:00:18.203471+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:00:18.203516+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:00:18.203581+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.203820+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:00:18.203942+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.203967+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204032+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204047+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204047+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204062+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204072+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204123+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204147+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204158+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204188+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204453+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204543+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.204904+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.205586+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.206147+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.207405+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.208052+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.210573+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.212310+00:00", "trade", 9.395, 100.0]
["2026-10-02T14:00:18.212773+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.213239+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.213398+00:00", "trade", 9.395, 100.0]
["2026-10-02T14:00:18.213725+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.222571+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.241973+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.242318+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.281557+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:18.294928+00:00", "trade", 9.395, 300.0]
["2026-10-02T14:00:18.970968+00:00", "trade", 9.395, 5.0]
["2026-10-02T14:00:19.171516+00:00", "trade", 9.395, 2.0]
["2026-10-02T14:00:19.203041+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:19.249708+00:00", "trade", 9.4077, 13.0]
["2026-10-02T14:00:19.249771+00:00", "trade", 9.4077, 13.0]
["2026-10-02T14:00:20.122656+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:20.123242+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:20.123388+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:20.123849+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:20.131743+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:20.717202+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:20.921348+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:21.153125+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:22.436070+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:22.438591+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:22.439062+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:23.323813+00:00", "trade", 9.395, 1.0]
["2026-10-02T14:00:23.523038+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:23.523234+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:23.525579+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:23.525725+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:24.799688+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:24.800370+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:00:24.800550+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:00:25.235436+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.235447+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.235451+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.235511+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.235707+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.235732+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236183+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236218+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236238+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236248+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236373+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236554+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.236564+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.238949+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.238949+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.349828+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.399216+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.399241+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.399527+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.399983+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.403566+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.404007+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.404469+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.404499+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.404524+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.409446+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.498758+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.498928+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.728395+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:25.730715+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:26.327722+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:26.641043+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:26.641249+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:26.641279+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:27.670709+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:00:27.670710+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:00:27.670712+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:00:27.670725+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.670825+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.671141+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.671181+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.671206+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.671216+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.671271+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:00:27.671322+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671382+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671397+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671417+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671547+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671572+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671627+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671652+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671758+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671783+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671783+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671823+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671863+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671863+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.671963+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.672214+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.672344+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.672570+00:00", "trade", 9.385, 200.0]
["2026-10-02T14:00:27.672640+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.672810+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.673707+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.681105+00:00", "trade", 9.385, 34.0]
["2026-10-02T14:00:27.681123+00:00", "trade", 9.385, 34.0]
["2026-10-02T14:00:27.683876+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.725711+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.726262+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.760449+00:00", "trade", 9.385, 400.0]
["2026-10-02T14:00:27.761005+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.764358+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:27.985349+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.167672+00:00", "trade", 9.385, 2.0]
["2026-10-02T14:00:28.182719+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.202637+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.240492+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.241600+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.249163+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.440253+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.511607+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.730003+00:00", "trade", 9.38, 5.0]
["2026-10-02T14:00:28.958602+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:28.960622+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:29.019251+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:29.482544+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:00:29.645154+00:00", "trade", 9.38, 5.0]
["2026-10-02T14:00:29.993256+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:30.337521+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:31.126875+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:31.127948+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:31.778933+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:31.779399+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:33.049373+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:33.049589+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:33.240639+00:00", "trade", 9.38, 100.0]
["2026-10-02T14:00:33.240639+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:00:33.240704+00:00", "quote", 9.37, 9.39]
["2026-10-02T14:00:33.240705+00:00", "trade", 9.38, 200.0]
["2026-10-02T14:00:33.240705+00:00", "trade", 9.38, 17.0]
["2026-10-02T14:00:33.240734+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.240744+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.240769+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.240774+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.240799+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.240839+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.240935+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241030+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241090+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241716+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241746+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241777+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241792+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241797+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241832+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.241947+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.242152+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.242193+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.242273+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.243395+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.260351+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.263348+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.309844+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.309844+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:33.443384+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:33.443430+00:00", "trade", 9.37, 52.0]
["2026-10-02T14:00:33.443766+00:00", "trade", 9.37, 6.0]
["2026-10-02T14:00:33.443769+00:00", "trade", 9.37, 11.0]
["2026-10-02T14:00:33.444019+00:00", "trade", 9.37, 6.0]
["2026-10-02T14:00:33.444038+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:33.444073+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:33.444093+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444220+00:00", "trade", 9.37, 22.0]
["2026-10-02T14:00:33.444254+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:33.444304+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444309+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444339+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444349+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444399+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444399+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444399+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444469+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444484+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444489+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444494+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444499+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444514+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444585+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444605+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444608+00:00", "trade", 9.37, 6.0]
["2026-10-02T14:00:33.444617+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:33.444620+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444645+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444660+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444675+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444685+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444700+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444770+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444820+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444855+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444855+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444895+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.444981+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445091+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445292+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445426+00:00", "trade", 9.37, 6.0]
["2026-10-02T14:00:33.445597+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445622+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445732+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445772+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445782+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.445963+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.446053+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.446183+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.446263+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.446263+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.446437+00:00", "trade", 9.365, 200.0]
["2026-10-02T14:00:33.446554+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.447086+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.448243+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.448614+00:00", "trade", 9.365, 126.0]
["2026-10-02T14:00:33.448620+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:33.448629+00:00", "trade", 9.365, 43.0]
["2026-10-02T14:00:33.448629+00:00", "trade", 9.365, 18.0]
["2026-10-02T14:00:33.448638+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:33.448641+00:00", "trade", 9.37, 23.0]
["2026-10-02T14:00:33.448647+00:00", "trade", 9.365, 44.0]
["2026-10-02T14:00:33.448650+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:33.448692+00:00", "trade", 9.365, 22.0]
["2026-10-02T14:00:33.448713+00:00", "trade", 9.365, 126.0]
["2026-10-02T14:00:33.448729+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.448737+00:00", "trade", 9.365, 300.0]
["2026-10-02T14:00:33.448741+00:00", "trade", 9.365, 240.0]
["2026-10-02T14:00:33.448794+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.448820+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449115+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449155+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:33.449176+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:33.449185+00:00", "trade", 9.365, 126.0]
["2026-10-02T14:00:33.449212+00:00", "trade", 9.365, 80.0]
["2026-10-02T14:00:33.449227+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:33.449248+00:00", "trade", 9.365, 300.0]
["2026-10-02T14:00:33.449286+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449301+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449318+00:00", "trade", 9.365, 200.0]
["2026-10-02T14:00:33.449345+00:00", "trade", 9.37, 59.0]
["2026-10-02T14:00:33.449381+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449411+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449697+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449757+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449807+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.449827+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.450293+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.450764+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.452157+00:00", "trade", 9.37, 22.0]
["2026-10-02T14:00:33.453170+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.453426+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:33.465460+00:00", "trade", 9.365, 22.0]
["2026-10-02T14:00:33.465529+00:00", "trade", 9.365, 22.0]
["2026-10-02T14:00:33.466066+00:00", "quote", 9.35, 9.37]
["2026-10-02T14:00:33.466306+00:00", "quote", 9.35, 9.37]
["2026-10-02T14:00:33.466386+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466427+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466467+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466507+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466512+00:00", "quote", 9.35, 9.37]
["2026-10-02T14:00:33.466522+00:00", "trade", 9.36, 6.0]
["2026-10-02T14:00:33.466527+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466547+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466637+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466652+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466677+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.466707+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467188+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467213+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467349+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467429+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467629+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467664+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467664+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467710+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467820+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.467900+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.468411+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.468507+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.468547+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.468988+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.469208+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.470070+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.471228+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.475658+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.475669+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.476110+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.476150+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.476150+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.476591+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.486810+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.499455+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.506442+00:00", "trade", 9.355, 240.0]
["2026-10-02T14:00:33.506898+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.506992+00:00", "trade", 9.355, 240.0]
["2026-10-02T14:00:33.507354+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.507404+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.507464+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.507665+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.507820+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.508151+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.510916+00:00", "trade", 9.355, 240.0]
["2026-10-02T14:00:33.528394+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.528845+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.529276+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.529336+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.529762+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.537154+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:33.538207+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.538493+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:33.540786+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:34.034539+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.035181+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.042931+00:00", "trade", 9.355, 400.0]
["2026-10-02T14:00:34.056938+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.497136+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.542644+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.542699+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.550187+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.632974+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.633295+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.633350+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.633475+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.633546+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.633641+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.634207+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.634237+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:34.662615+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.435385+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.435430+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.435806+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.436177+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.436212+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.436282+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.436397+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.436423+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.436708+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.437450+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:35.555506+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.028930+00:00", "trade", 9.355, 51.0]
["2026-10-02T14:00:36.036910+00:00", "trade", 9.355, 2.0]
["2026-10-02T14:00:36.060464+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.148463+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.379567+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.568779+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.569436+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.586256+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.659741+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.665455+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.672525+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.677060+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.683138+00:00", "trade", 9.355, 510.0]
["2026-10-02T14:00:36.687654+00:00", "trade", 9.355, 126.0]
["2026-10-02T14:00:36.710091+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.710502+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.710512+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.715859+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.719756+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.720380+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.725571+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.733967+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.734474+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.735128+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.740487+00:00", "trade", 9.355, 600.0]
["2026-10-02T14:00:36.747208+00:00", "trade", 9.355, 474.0]
["2026-10-02T14:00:36.752993+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.766630+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.778488+00:00", "trade", 9.355, 100.0]
["2026-10-02T14:00:36.779040+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.792823+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.793349+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.826733+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.847468+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:36.887110+00:00", "trade", 9.355, 100.0]
["2026-10-02T14:00:37.228501+00:00", "trade", 9.355, 3.0]
["2026-10-02T14:00:37.228690+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:37.229118+00:00", "trade", 9.355, 2.0]
["2026-10-02T14:00:37.229212+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:37.461705+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:37.461730+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:37.636015+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:38.042944+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:38.042995+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:39.609300+00:00", "trade", 9.355, 50.0]
["2026-10-02T14:00:39.678291+00:00", "trade", 9.355, 126.0]
["2026-10-02T14:00:39.679566+00:00", "trade", 9.355, 74.0]
["2026-10-02T14:00:40.306718+00:00", "trade", 9.36, 400.0]
["2026-10-02T14:00:40.307016+00:00", "trade", 9.36, 275.0]
["2026-10-02T14:00:40.307267+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:40.307763+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:40.307808+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:40.308214+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:40.308267+00:00", "trade", 9.36, 400.0]
["2026-10-02T14:00:42.352878+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:43.173833+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:43.174244+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:43.216715+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:43.769915+00:00", "trade", 9.355, 100.0]
["2026-10-02T14:00:44.511413+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:44.511498+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:44.512651+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:44.512994+00:00", "trade", 9.36, 324.0]
["2026-10-02T14:00:44.513006+00:00", "trade", 9.36, 550.0]
["2026-10-02T14:00:44.513017+00:00", "quote", 9.35, 9.36]
["2026-10-02T14:00:44.513021+00:00", "trade", 9.36, 580.0]
["2026-10-02T14:00:44.513022+00:00", "quote", 9.36, 9.36]
["2026-10-02T14:00:44.513030+00:00", "trade", 9.36, 300.0]
["2026-10-02T14:00:44.513032+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513087+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513157+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513157+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513182+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513232+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513237+00:00", "trade", 9.36, 10.0]
["2026-10-02T14:00:44.513318+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513318+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513318+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513322+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513347+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513553+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:44.513753+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513760+00:00", "trade", 9.365, 2.0]
["2026-10-02T14:00:44.513768+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513768+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513814+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513849+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513854+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513899+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513899+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.513994+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.514099+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.514315+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.514340+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.514340+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.514580+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.514891+00:00", "trade", 9.365, 326.0]
["2026-10-02T14:00:44.516014+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.517838+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.519955+00:00", "trade", 9.36, 300.0]
["2026-10-02T14:00:44.520650+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.547549+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.548050+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.548881+00:00", "trade", 9.365, 100.0]
["2026-10-02T14:00:44.549509+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.549539+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.549975+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.671274+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:44.680054+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:45.013911+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:45.013914+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:45.013915+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:45.013918+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:45.013929+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:45.013978+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:45.013981+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:45.014040+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014044+00:00", "trade", 9.37, 15.0]
["2026-10-02T14:00:45.014044+00:00", "trade", 9.37, 5.0]
["2026-10-02T14:00:45.014080+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014090+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014100+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014145+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014182+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:45.014185+00:00", "trade", 9.37, 22.0]
["2026-10-02T14:00:45.014190+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014216+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014216+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014275+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:45.014300+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014315+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014325+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014330+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014366+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014381+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014431+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014431+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014436+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014436+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014436+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014441+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014461+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014472+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014472+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014486+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014621+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014741+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014862+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.014932+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.015102+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.015310+00:00", "trade", 9.37, 60.0]
["2026-10-02T14:00:45.015378+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.015743+00:00", "trade", 9.375, 500.0]
["2026-10-02T14:00:45.017062+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.019107+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.020563+00:00", "trade", 9.375, 40.0]
["2026-10-02T14:00:45.029816+00:00", "trade", 9.375, 100.0]
["2026-10-02T14:00:45.044840+00:00", "trade", 9.375, 100.0]
["2026-10-02T14:00:45.045886+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.045981+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.046818+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.046918+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.047550+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.048352+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.048614+00:00", "trade", 9.375, 400.0]
["2026-10-02T14:00:45.057479+00:00", "trade", 9.375, 500.0]
["2026-10-02T14:00:45.057538+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.059533+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.068410+00:00", "trade", 9.375, 500.0]
["2026-10-02T14:00:45.082152+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.109705+00:00", "trade", 9.3647, 22.0]
["2026-10-02T14:00:45.190640+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.348807+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.349434+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.394822+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.395784+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.395924+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.396445+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.396896+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.396952+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.397162+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.397428+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.398144+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.433874+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.434857+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.435959+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.440350+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.477929+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.801149+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.899764+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.900270+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.900300+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.965250+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:45.965721+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:46.120815+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:46.122123+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:46.122123+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:47.397087+00:00", "trade", 9.3705, 50.0]
["2026-10-02T14:00:47.398133+00:00", "trade", 9.375, 1.0]
["2026-10-02T14:00:47.644495+00:00", "trade", 9.3738, 5.0]
["2026-10-02T14:00:48.034978+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:48.475286+00:00", "trade", 9.375, 1.0]
["2026-10-02T14:00:49.251714+00:00", "trade", 9.3625, 42.0]
["2026-10-02T14:00:49.251777+00:00", "trade", 9.3625, 42.0]
["2026-10-02T14:00:50.812458+00:00", "trade", 9.4129, 200.0]
["2026-10-02T14:00:51.840582+00:00", "trade", 9.375, 7.0]
["2026-10-02T14:00:54.179881+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:54.181761+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:54.182478+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:54.370090+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:54.371458+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:55.186307+00:00", "trade", 9.375, 6.0]
["2026-10-02T14:00:55.188087+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:55.633222+00:00", "trade", 9.375, 1.0]
["2026-10-02T14:00:56.200761+00:00", "trade", 9.375, 4.0]
["2026-10-02T14:00:56.909687+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:57.240876+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:57.812235+00:00", "trade", 9.374, 204.0]
["2026-10-02T14:00:58.381352+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.445143+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.571898+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.571898+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.571913+00:00", "trade", 9.37, 52.0]
["2026-10-02T14:00:58.571928+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.571934+00:00", "trade", 9.37, 48.0]
["2026-10-02T14:00:58.571938+00:00", "trade", 9.37, 67.0]
["2026-10-02T14:00:58.571941+00:00", "trade", 9.37, 67.0]
["2026-10-02T14:00:58.571943+00:00", "trade", 9.37, 65.0]
["2026-10-02T14:00:58.571955+00:00", "trade", 9.37, 65.0]
["2026-10-02T14:00:58.571970+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.571992+00:00", "trade", 9.37, 33.0]
["2026-10-02T14:00:58.571996+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.571997+00:00", "trade", 9.37, 33.0]
["2026-10-02T14:00:58.572001+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.572041+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.572061+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.572109+00:00", "trade", 9.37, 65.0]
["2026-10-02T14:00:58.572261+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.572467+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.572502+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572512+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572512+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572532+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572537+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572587+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.572590+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.572592+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572623+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.572665+00:00", "trade", 9.37, 25.0]
["2026-10-02T14:00:58.572667+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.572747+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.572772+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.572908+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573028+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573035+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.573103+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573128+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.573143+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573224+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573224+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573224+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573258+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573264+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.573549+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.574521+00:00", "quote", 9.36, 9.37]
["2026-10-02T14:00:58.575934+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.575934+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.575940+00:00", "trade", 9.37, 300.0]
["2026-10-02T14:00:58.575940+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.576030+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.576217+00:00", "trade", 9.37, 341.0]
["2026-10-02T14:00:58.576217+00:00", "trade", 9.37, 59.0]
["2026-10-02T14:00:58.576265+00:00", "trade", 9.37, 22.0]
["2026-10-02T14:00:58.576301+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.576301+00:00", "quote", 9.37, 9.37]
["2026-10-02T14:00:58.576307+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.576307+00:00", "trade", 9.37, 1700.0]
["2026-10-02T14:00:58.576310+00:00", "trade", 9.37, 200.0]
["2026-10-02T14:00:58.576341+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576343+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.576343+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.576356+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576356+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576366+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576396+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576767+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576797+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576817+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.576982+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.577065+00:00", "trade", 9.37, 11.0]
["2026-10-02T14:00:58.577067+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.577228+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.579709+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.582529+00:00", "trade", 9.37, 13.0]
["2026-10-02T14:00:58.583067+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.583557+00:00", "trade", 9.37, 100.0]
["2026-10-02T14:00:58.584400+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.696251+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:58.779044+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:59.080411+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:00:59.490141+00:00", "trade", 9.375, 7.0]
["2026-10-02T14:00:59.537732+00:00", "trade", 9.375, 2.0]
["2026-10-02T14:00:59.575316+00:00", "trade", 9.375, 291.0]
["2026-10-02T14:00:59.993260+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.494841+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.516572+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.573298+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.730737+00:00", "trade", 9.375, 10.0]
["2026-10-02T14:01:01.780085+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.780691+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.781553+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.788329+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:01.941930+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:02.068956+00:00", "trade", 9.38, 100.0]
["2026-10-02T14:01:02.068959+00:00", "trade", 9.38, 180.0]
["2026-10-02T14:01:02.068983+00:00", "trade", 9.38, 100.0]
["2026-10-02T14:01:02.068983+00:00", "trade", 9.38, 200.0]
["2026-10-02T14:01:02.068983+00:00", "quote", 9.37, 9.38]
["2026-10-02T14:01:02.068987+00:00", "trade", 9.38, 200.0]
["2026-10-02T14:01:02.068990+00:00", "trade", 9.38, 200.0]
["2026-10-02T14:01:02.068990+00:00", "trade", 9.38, 1100.0]
["2026-10-02T14:01:02.068992+00:00", "trade", 9.38, 100.0]
["2026-10-02T14:01:02.068995+00:00", "trade", 9.38, 346.0]
["2026-10-02T14:01:02.069003+00:00", "quote", 9.38, 9.38]
["2026-10-02T14:01:02.069046+00:00", "trade", 9.38, 60.0]
["2026-10-02T14:01:02.069046+00:00", "trade", 9.38, 2.0]
["2026-10-02T14:01:02.069068+00:00", "trade", 9.38, 138.0]
["2026-10-02T14:01:02.069079+00:00", "quote", 9.38, 9.38]
["2026-10-02T14:01:02.069082+00:00", "trade", 9.38, 12.0]
["2026-10-02T14:01:02.069118+00:00", "quote", 9.38, 9.38]
["2026-10-02T14:01:02.069575+00:00", "quote", 9.38, 9.38]
["2026-10-02T14:01:02.069580+00:00", "quote", 9.38, 9.38]
["2026-10-02T14:01:02.069580+00:00", "quote", 9.38, 9.38]
["2026-10-02T14:01:02.069644+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.069770+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.069795+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.069830+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.070231+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.070241+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.070316+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.070426+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.070516+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.070958+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.071228+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.071263+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.071308+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.071584+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.071669+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.071695+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.072060+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.073058+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.077851+00:00", "trade", 9.385, 200.0]
["2026-10-02T14:01:02.094774+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.094804+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.095347+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:02.095389+00:00", "trade", 9.385, 26.0]
["2026-10-02T14:01:02.095389+00:00", "trade", 9.38, 74.0]
["2026-10-02T14:01:02.095401+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.095569+00:00", "trade", 9.385, 4.0]
["2026-10-02T14:01:02.095922+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.100072+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.143220+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.466674+00:00", "trade", 9.39, 1.0]
["2026-10-02T14:01:02.467327+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:02.571885+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:03.482183+00:00", "trade", 9.385, 88.0]
["2026-10-02T14:01:03.486898+00:00", "trade", 9.385, 3.0]
["2026-10-02T14:01:04.234695+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:04.235146+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:04.235171+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:04.235612+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:04.235838+00:00", "trade", 9.39, 51.0]
["2026-10-02T14:01:04.235856+00:00", "trade", 9.39, 49.0]
["2026-10-02T14:01:04.235859+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:04.235862+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:01:04.235903+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.235904+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:01:04.235925+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:01:04.235925+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:04.235928+00:00", "trade", 9.39, 280.0]
["2026-10-02T14:01:04.235973+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.235979+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:04.235979+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:04.235993+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.236048+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.236063+00:00", "trade", 9.39, 107.0]
["2026-10-02T14:01:04.236063+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.236087+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:04.236099+00:00", "trade", 9.39, 99.0]
["2026-10-02T14:01:04.236108+00:00", "trade", 9.39, 51.0]
["2026-10-02T14:01:04.236108+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.236117+00:00", "trade", 9.39, 129.0]
["2026-10-02T14:01:04.236118+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.236118+00:00", "quote", 9.39, 9.39]
["2026-10-02T14:01:04.236121+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:04.236121+00:00", "trade", 9.39, 20.0]
["2026-10-02T14:01:04.236123+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236125+00:00", "trade", 9.39, 80.0]
["2026-10-02T14:01:04.236130+00:00", "trade", 9.39, 45.0]
["2026-10-02T14:01:04.236139+00:00", "trade", 9.39, 11.0]
["2026-10-02T14:01:04.236179+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236294+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236439+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236439+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236444+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236444+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236444+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236449+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236449+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236845+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236865+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236865+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236865+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236901+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236905+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236920+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.236966+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.237061+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.237276+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.237386+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.238108+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.241446+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.270375+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.272660+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.288162+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.336082+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.336723+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.505493+00:00", "trade", 9.395, 400.0]
["2026-10-02T14:01:04.506838+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.512710+00:00", "trade", 9.395, 126.0]
["2026-10-02T14:01:04.537085+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.537165+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.537561+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.537596+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.537792+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.538248+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.538263+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.538719+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.549509+00:00", "trade", 9.395, 524.0]
["2026-10-02T14:01:04.556796+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556799+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556802+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:04.556806+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:01:04.556806+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556806+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556810+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556810+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:01:04.556810+00:00", "trade", 9.4, 3.0]
["2026-10-02T14:01:04.556810+00:00", "trade", 9.4, 10.0]
["2026-10-02T14:01:04.556813+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556813+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:01:04.556816+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556820+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.556820+00:00", "trade", 9.4, 10.0]
["2026-10-02T14:01:04.556831+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:01:04.556948+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:01:04.556948+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:01:04.556948+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:01:04.557009+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.557068+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:01:04.557078+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:01:04.557093+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557105+00:00", "trade", 9.4, 5.0]
["2026-10-02T14:01:04.557171+00:00", "trade", 9.4, 80.0]
["2026-10-02T14:01:04.557231+00:00", "trade", 9.4, 132.0]
["2026-10-02T14:01:04.557358+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557379+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557384+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557414+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557484+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557496+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.557534+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557550+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.557569+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557569+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557667+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.557679+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557679+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557679+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557679+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557684+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557689+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557689+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557689+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557694+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557694+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.557734+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558040+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558070+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558256+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558286+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558351+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558411+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558601+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.558659+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:04.558687+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.560091+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:01:04.560721+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.565403+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.581625+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:04.581646+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:04.582744+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:04.583279+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:04.593495+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.593695+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.594006+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.594943+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.681835+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.836664+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.836739+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.878104+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:04.905287+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.905858+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.906240+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.906485+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:04.906916+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.134122+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.135069+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.177816+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.178753+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.178964+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.179255+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.179285+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.179325+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.179726+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.179731+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.181009+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.234105+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.508910+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.576054+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.588394+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.589040+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.593240+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.620575+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:05.704198+00:00", "trade", 9.405, 115.0]
["2026-10-02T14:01:05.704247+00:00", "trade", 9.405, 3.0]
["2026-10-02T14:01:06.039334+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:01:06.055501+00:00", "trade", 9.41, 7.0]
["2026-10-02T14:01:06.056193+00:00", "trade", 9.41, 7.0]
["2026-10-02T14:01:06.056428+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:06.056443+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:06.057014+00:00", "trade", 9.41, 1.0]
["2026-10-02T14:01:06.057014+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:01:06.057795+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:01:06.064628+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:01:06.473311+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.024753+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.123488+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.123548+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.124460+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.124781+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.124941+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.124941+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.125222+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.125373+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.125438+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.125939+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.125969+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.126064+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.126420+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.126565+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.126575+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.126891+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.127257+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.139833+00:00", "trade", 9.405, 6.0]
["2026-10-02T14:01:10.141977+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.179547+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.179602+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.179993+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.180479+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.520654+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.520899+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.521110+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.521155+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.521190+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.521591+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.521771+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522308+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522308+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522378+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522789+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522879+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522904+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.522904+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.789780+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:10.790336+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.220565+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:01:11.221939+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.222380+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.486694+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.557042+00:00", "trade", 9.405, 2.0]
["2026-10-02T14:01:11.596712+00:00", "trade", 9.405, 5.0]
["2026-10-02T14:01:11.597293+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.610965+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.654113+00:00", "trade", 9.405, 7.0]
["2026-10-02T14:01:11.731211+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:11.984294+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.985161+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:11.985161+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.001596+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.002533+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.012416+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.205461+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.206408+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.219830+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.249240+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.263078+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.727534+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.727534+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.727564+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:12.728015+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.728110+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:12.728496+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.728547+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.728582+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.729011+00:00", "trade", 9.4, 500.0]
["2026-10-02T14:01:12.729089+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:12.729379+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.729830+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.740197+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:12.741298+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:12.755180+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.765675+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:12.828394+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:15.111705+00:00", "trade", 9.3852, 17.0]
["2026-10-02T14:01:15.113561+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:18.204669+00:00", "trade", 9.4274, 900.0]
["2026-10-02T14:01:18.338801+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:18.424691+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:19.253711+00:00", "trade", 9.3852, 34.0]
["2026-10-02T14:01:19.253771+00:00", "trade", 9.3852, 34.0]
["2026-10-02T14:01:20.017408+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:20.371542+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:21.190076+00:00", "trade", 9.3728, 1.0]
["2026-10-02T14:01:21.260779+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:21.292555+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:21.320257+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.320261+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.320286+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.320311+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.320316+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.320381+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.322461+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.322521+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.322637+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.322742+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.323173+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.323358+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.324155+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.327102+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.337738+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.350668+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.350724+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.351581+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.353490+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.353941+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.358833+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.425657+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.822422+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:21.822542+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.728500+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.729066+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.729296+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.729663+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.729692+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.730199+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.730219+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.730695+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.731792+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.732359+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.735872+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:22.758351+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.046950+00:00", "trade", 9.405, 300.0]
["2026-10-02T14:01:23.049820+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.049860+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.049921+00:00", "trade", 9.405, 10.0]
["2026-10-02T14:01:23.049921+00:00", "trade", 9.405, 5.0]
["2026-10-02T14:01:23.050526+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.051007+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.058554+00:00", "trade", 9.405, 300.0]
["2026-10-02T14:01:23.059014+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:01:23.059889+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.060340+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.067853+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:01:23.068887+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.099735+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.100177+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.100183+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.100390+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.102038+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.106164+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.125698+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:23.127379+00:00", "trade", 9.405, 9.0]
["2026-10-02T14:01:23.183708+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.183709+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:23.183755+00:00", "trade", 9.4, 11.0]
["2026-10-02T14:01:23.184666+00:00", "trade", 9.4, 2.0]
["2026-10-02T14:01:23.184675+00:00", "trade", 9.4, 126.0]
["2026-10-02T14:01:23.184691+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.184796+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.184811+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:23.185162+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:23.185267+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.185428+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.185808+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.185989+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.186224+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.186245+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.186285+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.187332+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.187668+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.188380+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.188595+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.188704+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:01:23.189051+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.189091+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.189522+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.189618+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.189748+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.189963+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.189988+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.190109+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.190550+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:23.190590+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.190650+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.191066+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.191537+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.191547+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.191617+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.191953+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.192429+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.192910+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.194866+00:00", "trade", 9.405, 300.0]
["2026-10-02T14:01:23.195037+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:23.196344+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.259825+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.891028+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:23.928557+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:24.198774+00:00", "trade", 9.405, 2.0]
["2026-10-02T14:01:24.246326+00:00", "trade", 9.405, 2.0]
["2026-10-02T14:01:24.464318+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:01:25.318026+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:25.318167+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:25.319585+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:25.320307+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:25.320713+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:25.322432+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:27.438430+00:00", "trade", 9.405, 6.0]
["2026-10-02T14:01:29.993269+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:30.648668+00:00", "trade", 9.405, 11.0]
["2026-10-02T14:01:31.649308+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:32.254017+00:00", "trade", 9.405, 6.0]
["2026-10-02T14:01:33.155666+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:33.155973+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:33.156522+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:33.156537+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:33.157148+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:33.381660+00:00", "trade", 9.405, 3.0]
["2026-10-02T14:01:33.492457+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:33.701695+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.053979+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.054024+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.055247+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.055327+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.089434+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:01:34.101567+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.101627+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.104138+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.429804+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.527141+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.527617+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.527672+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.528033+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.528609+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.583450+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.583916+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:34.849513+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.359265+00:00", "trade", 9.41, 1.0]
["2026-10-02T14:01:35.429194+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.912568+00:00", "trade", 9.405, 4.0]
["2026-10-02T14:01:35.967638+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:35.967656+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:01:35.967706+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.968263+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.968488+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.968769+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.968944+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.968969+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.969094+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.969345+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.969826+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.969831+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.970322+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.970768+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:35.974076+00:00", "trade", 9.405, 4.0]
["2026-10-02T14:01:36.001858+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:36.002298+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:01:36.448125+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:01:36.448128+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:01:36.448173+00:00", "trade", 9.4, 1.0]
["2026-10-02T14:01:36.448802+00:00", "trade", 9.4, 6.0]
["2026-10-02T14:01:36.448927+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449088+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449112+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449178+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449178+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449378+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449769+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449769+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.449839+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.450255+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.453854+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.454300+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.455698+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.456179+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.490030+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.502356+00:00", "trade", 9.4, 500.0]
["2026-10-02T14:01:36.506723+00:00", "trade", 9.3811, 7.0]
["2026-10-02T14:01:36.555426+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.555807+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.556132+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.715377+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.728884+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.922094+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:36.939763+00:00", "trade", 9.4, 500.0]
["2026-10-02T14:01:37.304725+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.069211+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.137290+00:00", "trade", 9.4, 3.0]
["2026-10-02T14:01:38.138004+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.138421+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.238589+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.239015+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.408754+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.743085+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.819257+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:38.929960+00:00", "quote", 9.39, 9.41]
["2026-10-02T14:01:39.032063+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032124+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032129+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032179+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032665+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032720+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032835+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032885+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032931+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.032961+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.033126+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.033542+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.035617+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:39.171552+00:00", "trade", 9.395, 2.0]
["2026-10-02T14:01:40.118095+00:00", "trade", 9.395, 12.0]
["2026-10-02T14:01:41.184208+00:00", "trade", 9.39, 2.0]
["2026-10-02T14:01:41.184208+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:41.184314+00:00", "trade", 9.39, 70.0]
["2026-10-02T14:01:41.184319+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:41.184800+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:41.184800+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:41.184915+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.185113+00:00", "trade", 9.39, 1.0]
["2026-10-02T14:01:41.185276+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.185356+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:41.185393+00:00", "trade", 9.39, 73.0]
["2026-10-02T14:01:41.185401+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.185516+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.185637+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.187155+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.187636+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.198976+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:41.218290+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.218595+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.218866+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.221612+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.301844+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.301949+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.687700+00:00", "trade", 9.38, 17.0]
["2026-10-02T14:01:41.829716+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.829796+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:41.831966+00:00", "trade", 9.39, 300.0]
["2026-10-02T14:01:41.832399+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:41.836642+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:41.841974+00:00", "trade", 9.39, 275.0]
["2026-10-02T14:01:41.842055+00:00", "trade", 9.39, 275.0]
["2026-10-02T14:01:41.842133+00:00", "trade", 9.39, 275.0]
["2026-10-02T14:01:41.842214+00:00", "trade", 9.39, 50.0]
["2026-10-02T14:01:41.843342+00:00", "trade", 9.39, 275.0]
["2026-10-02T14:01:41.855404+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:41.878153+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:01:42.330533+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:42.611888+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:44.166565+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:44.167101+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:45.021557+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:45.021627+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:45.021887+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:45.021897+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.021932+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.021993+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.021998+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.022008+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.022063+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.022384+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.022408+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.022905+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.023576+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.029475+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.029566+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.030107+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.030117+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.030438+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.032738+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.032793+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.036292+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.090867+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.091308+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.091774+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.113708+00:00", "trade", 9.3989, 7.0]
["2026-10-02T14:01:45.587223+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.587349+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.587589+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.587900+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.590191+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:45.618829+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:47.083597+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:47.491945+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:47.492811+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:48.177471+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:48.181912+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:48.406216+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:49.150849+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:49.181934+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:49.255714+00:00", "trade", 9.3987, 14.0]
["2026-10-02T14:01:49.255774+00:00", "trade", 9.3987, 14.0]
["2026-10-02T14:01:51.288480+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:51.380780+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:51.588980+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:51.590043+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:51.594393+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.171723+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.184188+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.646113+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.750907+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.897426+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.902689+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:52.903200+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:53.974632+00:00", "trade", 9.385, 600.0]
["2026-10-02T14:01:53.975433+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:53.983816+00:00", "trade", 9.385, 600.0]
["2026-10-02T14:01:53.993049+00:00", "trade", 9.385, 54.0]
["2026-10-02T14:01:53.993051+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:53.993051+00:00", "trade", 9.385, 396.0]
["2026-10-02T14:01:53.993622+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:53.993672+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:53.993717+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:53.994148+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:53.994193+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.007188+00:00", "trade", 9.385, 550.0]
["2026-10-02T14:01:54.046251+00:00", "trade", 9.385, 130.0]
["2026-10-02T14:01:54.047605+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.209867+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:54.397478+00:00", "trade", 9.39, 291.0]
["2026-10-02T14:01:54.397508+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.397538+00:00", "trade", 9.39, 2000.0]
["2026-10-02T14:01:54.397608+00:00", "trade", 9.39, 33.0]
["2026-10-02T14:01:54.397680+00:00", "trade", 9.39, 70.0]
["2026-10-02T14:01:54.397683+00:00", "trade", 9.39, 52.0]
["2026-10-02T14:01:54.397799+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:54.398175+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:54.398250+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:54.398255+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:54.398370+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.398416+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.398491+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.398726+00:00", "trade", 9.39, 550.0]
["2026-10-02T14:01:54.398731+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:54.398751+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:54.398847+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398862+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398907+00:00", "trade", 9.39, 11.0]
["2026-10-02T14:01:54.398912+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398927+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398937+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398937+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398952+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.398957+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399090+00:00", "trade", 9.39, 20.0]
["2026-10-02T14:01:54.399252+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399448+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399493+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399493+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399528+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399533+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399563+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399679+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399679+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.399994+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.401282+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.401322+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.401733+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.401733+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.402200+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.402545+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.429505+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.430657+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.431143+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:54.893013+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.277740+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.277760+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.277807+00:00", "trade", 9.395, 100.0]
["2026-10-02T14:01:55.277815+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.278256+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.278366+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.278489+00:00", "trade", 9.395, 400.0]
["2026-10-02T14:01:55.278597+00:00", "trade", 9.395, 600.0]
["2026-10-02T14:01:55.278667+00:00", "trade", 9.395, 500.0]
["2026-10-02T14:01:55.279328+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.279373+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.279373+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.279940+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.280456+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.280887+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.280937+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.282180+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.282591+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:01:55.282934+00:00", "trade", 9.39, 50.0]
["2026-10-02T14:01:55.283182+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:01:55.283378+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283393+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283453+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283463+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283463+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283654+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283659+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283659+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283699+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283739+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283819+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283924+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.283940+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.284080+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:01:55.284085+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.284380+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.284611+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.285067+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.317597+00:00", "trade", 9.39, 5.0]
["2026-10-02T14:01:55.363793+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:55.363829+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:55.364278+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:55.364687+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.364967+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.364997+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.365448+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.387887+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.388373+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.392650+00:00", "trade", 9.385, 200.0]
["2026-10-02T14:01:55.392704+00:00", "trade", 9.385, 200.0]
["2026-10-02T14:01:55.393250+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.394132+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.403503+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:55.444548+00:00", "trade", 9.385, 100.0]
["2026-10-02T14:01:55.445003+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.445218+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.445474+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.445584+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.445584+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.445985+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.566913+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.939806+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.939871+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.949389+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:55.949419+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:57.154814+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:57.264024+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:01:58.601444+00:00", "trade", 9.385, 14.0]
["2026-10-02T14:01:59.993279+00:00", "quote", 9.38, 9.39]
["2026-10-02T14:02:00.496283+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:02:00.496286+00:00", "quote", 9.38, 9.4]
["2026-10-02T14:02:00.496287+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:02:00.496290+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:02:00.496290+00:00", "trade", 9.39, 100.0]
["2026-10-02T14:02:00.496291+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496297+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496331+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496350+00:00", "trade", 9.39, 2.0]
["2026-10-02T14:02:00.496362+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496382+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496457+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496467+00:00", "trade", 9.39, 200.0]
["2026-10-02T14:02:00.496482+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496522+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496543+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496547+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496692+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.496859+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.497610+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.497715+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.497815+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.497855+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.497975+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.498592+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.498777+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.498792+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.498933+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.499414+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.499424+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.499855+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.500306+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.502546+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:00.603622+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:01.999050+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.000017+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.000348+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.001396+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.001832+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.002313+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.046723+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.109953+00:00", "trade", 9.3932, 500.0]
["2026-10-02T14:02:02.522126+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.569436+00:00", "trade", 9.4, 200.0]
["2026-10-02T14:02:02.569436+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:02:02.569438+00:00", "quote", 9.39, 9.4]
["2026-10-02T14:02:02.569441+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:02:02.569441+00:00", "trade", 9.4, 1700.0]
["2026-10-02T14:02:02.569450+00:00", "trade", 9.4, 1.0]
["2026-10-02T14:02:02.569450+00:00", "trade", 9.4, 11.0]
["2026-10-02T14:02:02.569456+00:00", "trade", 9.4, 52.0]
["2026-10-02T14:02:02.569458+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569468+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569518+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569609+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569634+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569664+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569719+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569734+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569739+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:02:02.569754+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569754+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569778+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:02:02.569814+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569839+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569916+00:00", "trade", 9.4, 36.0]
["2026-10-02T14:02:02.569980+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569980+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569980+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569985+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569985+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569985+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569985+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.569989+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570005+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570035+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570175+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570245+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570255+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570350+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:02:02.570541+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.570936+00:00", "trade", 9.4, 100.0]
["2026-10-02T14:02:02.571202+00:00", "quote", 9.4, 9.4]
["2026-10-02T14:02:02.571348+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.571628+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.571769+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.571819+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.571819+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.571849+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.571854+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.572190+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.572335+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.572596+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.572706+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.573071+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.573107+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.573137+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.573468+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.573578+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.573924+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.574886+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.592738+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:02:02.597997+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:02:02.601912+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.601976+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.603224+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.604084+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.605139+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.610835+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.616317+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.623733+00:00", "trade", 9.405, 200.0]
["2026-10-02T14:02:02.639280+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.670679+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.682813+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.717616+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.770963+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.771434+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.780335+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.798955+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.800433+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.801937+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.802388+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.848542+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:02.849129+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.849560+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.849575+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.849600+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.850417+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.850482+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:02.901043+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.050328+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.050539+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.051326+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.051807+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.052118+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.053656+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.053691+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.073138+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.168871+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.169121+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.169121+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.170860+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.171046+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.219160+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.651961+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.651971+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.652593+00:00", "trade", 9.405, 32.0]
["2026-10-02T14:02:03.652763+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.652798+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.652833+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.652913+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.653379+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.653399+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:03.653871+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.037143+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.037183+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.041010+00:00", "trade", 9.405, 100.0]
["2026-10-02T14:02:04.042917+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.698633+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.698643+00:00", "trade", 9.405, 23.0]
["2026-10-02T14:02:04.700974+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.701109+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.701134+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.701149+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.708241+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:04.746738+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:05.205951+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:05.206037+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:05.206643+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:05.483022+00:00", "trade", 9.3958, 6.0]
["2026-10-02T14:02:05.792462+00:00", "trade", 9.4044, 100.0]
["2026-10-02T14:02:06.348480+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:02:06.349088+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:02:06.391275+00:00", "trade", 9.405, 126.0]
["2026-10-02T14:02:06.391275+00:00", "trade", 9.405, 74.0]
["2026-10-02T14:02:06.391339+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:07.624939+00:00", "trade", 9.3812, 16.0]
["2026-10-02T14:02:09.029642+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.030629+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.030704+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.030765+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.031010+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.031150+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.031281+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.031677+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.031842+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.035481+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.079890+00:00", "trade", 9.405, 18.0]
["2026-10-02T14:02:09.080057+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.080889+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.080929+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.574959+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:09.575066+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.575607+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.575702+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.575732+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.576168+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:09.577458+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:02:09.585350+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:10.076224+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.574004+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.579435+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.590652+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590652+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590652+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.590658+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590661+00:00", "trade", 9.41, 1000.0]
["2026-10-02T14:02:12.590662+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.590709+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590757+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.590757+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.590790+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590790+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590792+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.590792+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.590793+00:00", "trade", 9.41, 600.0]
["2026-10-02T14:02:12.590818+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.590862+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.590867+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.590901+00:00", "trade", 9.41, 1100.0]
["2026-10-02T14:02:12.590937+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.590970+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591004+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591008+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591017+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591040+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591043+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591103+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591115+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591157+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591198+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591208+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591223+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591253+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.591253+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591271+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:02:12.591323+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591363+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591437+00:00", "trade", 9.41, 140.0]
["2026-10-02T14:02:12.591446+00:00", "trade", 9.41, 400.0]
["2026-10-02T14:02:12.591479+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591579+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591594+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591629+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591629+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591644+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591724+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591865+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591890+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.591955+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592146+00:00", "trade", 9.3972, 35.0]
["2026-10-02T14:02:12.592230+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592245+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592286+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592286+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592311+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592311+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592416+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592616+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592687+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592727+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.592937+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.593061+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593062+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593066+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593066+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593070+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593070+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593128+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593138+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593168+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593268+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593403+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593408+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593413+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593433+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593443+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593453+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593463+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593484+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593569+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593574+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593614+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593634+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.593674+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593819+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593951+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593957+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593963+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593963+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593965+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593969+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.593970+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.593972+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:02:12.594000+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594005+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.594005+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.594032+00:00", "trade", 9.41, 24.0]
["2026-10-02T14:02:12.594032+00:00", "trade", 9.41, 24.0]
["2026-10-02T14:02:12.594045+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594050+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594085+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594107+00:00", "trade", 9.41, 24.0]
["2026-10-02T14:02:12.594107+00:00", "trade", 9.41, 76.0]
["2026-10-02T14:02:12.594115+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594149+00:00", "trade", 9.41, 24.0]
["2026-10-02T14:02:12.594160+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594160+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594165+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594205+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594245+00:00", "quote", 9.4, 9.41]
["2026-10-02T14:02:12.594323+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.594335+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.594335+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.594371+00:00", "quote", 9.41, 9.41]
["2026-10-02T14:02:12.595135+00:00", "trade", 9.41, 48.0]
["2026-10-02T14:02:12.596086+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.596143+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.596145+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.596146+00:00", "trade", 9.41, 300.0]
["2026-10-02T14:02:12.596205+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.596225+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.596230+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.596786+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.596801+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.596831+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597087+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597087+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597087+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597167+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597167+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597277+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597277+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597388+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597543+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597553+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.597754+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.598114+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.598606+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.599392+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.601706+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.601778+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.601844+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.601911+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.601996+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602061+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602130+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602196+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602244+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602265+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602312+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602332+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602642+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.602670+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.602915+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.603032+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.603387+00:00", "trade", 9.4011, 50.0]
["2026-10-02T14:02:12.603417+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.603507+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.603567+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.603796+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.603823+00:00", "trade", 9.41, 400.0]
["2026-10-02T14:02:12.604103+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.604124+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.604175+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.604557+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.604695+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.604939+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.605288+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.605330+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.605715+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.605880+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.606472+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.607062+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.607654+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.611281+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.611729+00:00", "trade", 9.41, 550.0]
["2026-10-02T14:02:12.611799+00:00", "trade", 9.41, 310.0]
["2026-10-02T14:02:12.611801+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.611910+00:00", "trade", 9.415, 1600.0]
["2026-10-02T14:02:12.611910+00:00", "trade", 9.415, 126.0]
["2026-10-02T14:02:12.611916+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.611916+00:00", "trade", 9.41, 168.0]
["2026-10-02T14:02:12.611916+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.611918+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.612398+00:00", "trade", 9.415, 233.0]
["2026-10-02T14:02:12.612411+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.612448+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.612487+00:00", "trade", 9.415, 1.0]
["2026-10-02T14:02:12.612535+00:00", "trade", 9.415, 366.0]
["2026-10-02T14:02:12.612550+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.612658+00:00", "trade", 9.415, 1065.0]
["2026-10-02T14:02:12.612661+00:00", "trade", 9.41, 35999.0]
["2026-10-02T14:02:12.612729+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612830+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612835+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612835+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612855+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612880+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612930+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.612956+00:00", "trade", 9.41, 276.0]
["2026-10-02T14:02:12.612956+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:02:12.612959+00:00", "trade", 9.41, 137.0]
["2026-10-02T14:02:12.613040+00:00", "trade", 9.41, 6.0]
["2026-10-02T14:02:12.613291+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.613296+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.613546+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.613852+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.613915+00:00", "trade", 9.4103, 109.0]
["2026-10-02T14:02:12.613975+00:00", "trade", 9.4074, 79.0]
["2026-10-02T14:02:12.616122+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.629065+00:00", "trade", 9.415, 600.0]
["2026-10-02T14:02:12.629543+00:00", "trade", 9.415, 600.0]
["2026-10-02T14:02:12.633258+00:00", "trade", 9.415, 1100.0]
["2026-10-02T14:02:12.677886+00:00", "trade", 9.415, 13.0]
["2026-10-02T14:02:12.713083+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.713324+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.713404+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.713870+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:12.713895+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:13.102716+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:13.465766+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:14.079146+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:15.648781+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:02:16.207918+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:02:16.210672+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:16.211379+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:16.221558+00:00", "trade", 9.415, 26.0]
["2026-10-02T14:02:16.221561+00:00", "trade", 9.415, 60.0]
["2026-10-02T14:02:16.378887+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:02:16.378888+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:02:16.378890+00:00", "trade", 9.42, 50.0]
["2026-10-02T14:02:16.378893+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:02:16.378908+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.378938+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.378938+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.378953+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.378963+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.378968+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:02:16.378978+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.378999+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379028+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379033+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379033+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379038+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379048+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379053+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:02:16.379259+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379439+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379449+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379449+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379479+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379484+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379554+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379625+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379740+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379795+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379865+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379875+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.379890+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.382346+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.383188+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.390215+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.417765+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.450855+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.450914+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.450936+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:02:16.450939+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.450962+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:02:16.451421+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.451491+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.451496+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.451496+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.451521+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.453450+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.453901+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.535786+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.573330+00:00", "trade", 9.425, 154.0]
["2026-10-02T14:02:16.573363+00:00", "trade", 9.425, 9.0]
["2026-10-02T14:02:16.573977+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.574378+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.879480+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.879560+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.880001+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.880437+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.884116+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.885068+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:16.928166+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:17.388758+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:21.233461+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:02:22.220233+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:22.220238+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:24.741757+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:24.741868+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:24.914689+00:00", "trade", 9.425, 18091.0]
["2026-10-02T14:02:24.915937+00:00", "trade", 9.4227, 33.0]
["2026-10-02T14:02:24.917962+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:24.918338+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.003415+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.003466+00:00", "trade", 9.425, 126.0]
["2026-10-02T14:02:25.003499+00:00", "trade", 9.425, 1600.0]
["2026-10-02T14:02:25.004022+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.004157+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.004237+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.004418+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.004438+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.004438+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.004839+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.005711+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.005711+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.007119+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.007628+00:00", "trade", 9.425, 194.0]
["2026-10-02T14:02:25.008112+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.008402+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.008477+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.008518+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.008959+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.009199+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.028250+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.057622+00:00", "trade", 9.425, 600.0]
["2026-10-02T14:02:25.057680+00:00", "trade", 9.425, 126.0]
["2026-10-02T14:02:25.058687+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.058687+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.059163+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.060206+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.144827+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.144908+00:00", "trade", 9.425, 234.0]
["2026-10-02T14:02:25.145684+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.145759+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.147834+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.270306+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:25.653193+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:26.273336+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:02:26.274282+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:26.274834+00:00", "trade", 9.43, 400.0]
["2026-10-02T14:02:27.168656+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:27.660311+00:00", "trade", 9.4246, 5.0]
["2026-10-02T14:02:28.546783+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.549557+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:02:28.550984+00:00", "trade", 9.425, 126.0]
["2026-10-02T14:02:28.551088+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.551179+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.551319+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.551825+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.554797+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.554832+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.608450+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:28.713690+00:00", "trade", 9.4011, 2.0]
["2026-10-02T14:02:29.993288+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.086209+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.086750+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.088244+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.090392+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:02:30.090935+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.091241+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.091401+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.091492+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.395060+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.549437+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.639281+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.639341+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.648077+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:30.670601+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.184730+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.185196+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.258626+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.887479+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.887519+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.887955+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.918558+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.919610+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.921091+00:00", "trade", 9.425, 200.0]
["2026-10-02T14:02:31.921670+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.921765+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:31.947015+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.012596+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.200739+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.201181+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.294007+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.294122+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.312255+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.498851+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:02:32.499897+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.565378+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.565403+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.565814+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.565849+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.565899+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.566480+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.567262+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.567603+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.568074+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.568129+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:32.615422+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:33.067769+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:33.067829+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:33.096001+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:33.815189+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.124481+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.157504+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.262379+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.262434+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.478769+00:00", "trade", 9.425, 135.0]
["2026-10-02T14:02:34.478794+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.784582+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.784642+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:34.785615+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:35.013728+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:35.088817+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:02:35.088820+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:02:35.088907+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:02:35.088913+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:02:35.088925+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:02:35.088937+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:35.090092+00:00", "trade", 9.4249, 50.0]
["2026-10-02T14:02:36.519380+00:00", "trade", 9.425, 75.0]
["2026-10-02T14:02:36.589532+00:00", "trade", 9.43, 125.0]
["2026-10-02T14:02:37.636333+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:37.636950+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:37.637862+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:37.643021+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:02:37.643102+00:00", "trade", 9.43, 28.0]
["2026-10-02T14:02:37.643126+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:02:37.643394+00:00", "trade", 9.43, 5.0]
["2026-10-02T14:02:37.643560+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:37.683415+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:37.749889+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:02:38.079871+00:00", "trade", 9.43, 58.0]
["2026-10-02T14:02:38.080060+00:00", "quote", 9.42, 9.44]
["2026-10-02T14:02:38.080061+00:00", "trade", 9.43, 80.0]
["2026-10-02T14:02:38.080061+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:02:38.080130+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080185+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080190+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080235+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080245+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080285+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080426+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080455+00:00", "trade", 9.43, 10.0]
["2026-10-02T14:02:38.080458+00:00", "trade", 9.43, 11.0]
["2026-10-02T14:02:38.080496+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080496+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080496+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080496+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080501+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080506+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080511+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080521+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080545+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:02:38.080556+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080556+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080584+00:00", "trade", 9.43, 1.0]
["2026-10-02T14:02:38.080701+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080837+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.080842+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.081047+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.081098+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.081228+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.082521+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.082611+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.082882+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.082892+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.082927+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.082962+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.083062+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.083112+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.083142+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.083194+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:02:38.083353+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.083403+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.085473+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.085728+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.086104+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.086320+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.086510+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.086971+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.087347+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.088630+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.088931+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.089041+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.089041+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.089091+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.089387+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.094814+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:02:38.095376+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.154834+00:00", "trade", 9.43, 15.0]
["2026-10-02T14:02:38.156181+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.156181+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.167548+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.281745+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.282186+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.282843+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.641357+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.726655+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.727096+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:38.750847+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.223979+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.251439+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.300213+00:00", "trade", 9.435, 8.0]
["2026-10-02T14:02:39.300366+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.300656+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.301238+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.301288+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.311803+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:02:39.312906+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.344616+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.344731+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.497786+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.498713+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.498713+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.769874+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.770390+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.770911+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.773823+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:39.779266+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:40.649644+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:40.649864+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:40.649975+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:40.651488+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:40.723239+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:41.354071+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:41.354517+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:41.615960+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:41.616150+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:41.618120+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:41.670821+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:42.269250+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:02:42.269531+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:42.269602+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:42.269604+00:00", "trade", 9.435, 600.0]
["2026-10-02T14:02:42.269972+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:42.330516+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:42.615717+00:00", "trade", 9.4243, 31.0]
["2026-10-02T14:02:43.540608+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.541064+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.541465+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.580864+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.658083+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.658489+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.904144+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:43.976486+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.031387+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.083441+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.083897+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.105453+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.105453+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.616495+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:44.975129+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.268756+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:02:46.268855+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.269702+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.269702+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.269792+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.269792+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.270113+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.270183+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.270188+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.270322+00:00", "trade", 9.43, 7.0]
["2026-10-02T14:02:46.365064+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:46.648649+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:48.102336+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:48.193247+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:48.425582+00:00", "trade", 9.4246, 21.0]
["2026-10-02T14:02:48.426586+00:00", "trade", 9.4246, 1.0]
["2026-10-02T14:02:51.909041+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:51.909532+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:51.911016+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:51.937794+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:53.495315+00:00", "trade", 9.435, 126.0]
["2026-10-02T14:02:53.495318+00:00", "trade", 9.435, 74.0]
["2026-10-02T14:02:54.041805+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.041905+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.043584+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.043845+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.043850+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.043865+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.044361+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.095763+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.528674+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:54.547544+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:55.028706+00:00", "trade", 9.4276, 7.0]
["2026-10-02T14:02:56.026458+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:02:56.027616+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:02:56.862325+00:00", "trade", 9.43, 1000.0]
["2026-10-02T14:02:56.862838+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:56.863399+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:56.863745+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:56.863835+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:56.864872+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:56.886719+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:57.381860+00:00", "trade", 9.43, 1000.0]
["2026-10-02T14:02:57.382886+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:57.383362+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:57.393887+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:57.451864+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:02:58.062745+00:00", "trade", 9.43, 1000.0]
["2026-10-02T14:02:58.695677+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.696349+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.696584+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.697020+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.740885+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.740985+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.742073+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.742524+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:58.840983+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.054528+00:00", "trade", 9.43, 1000.0]
["2026-10-02T14:02:59.615122+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.616269+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.656580+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.657182+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.658124+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.722071+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:02:59.993297+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.026140+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.026702+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.026902+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.027110+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:00.027212+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:00.027343+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.027348+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.027664+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.036889+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:00.077202+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.164284+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.165026+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.180693+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.530521+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.533609+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.534010+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.535168+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.535268+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.535729+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.567104+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.587662+00:00", "trade", 9.435, 4.0]
["2026-10-02T14:03:00.591637+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:00.627097+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:01.038065+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:01.038130+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:01.105219+00:00", "trade", 9.435, 300.0]
["2026-10-02T14:03:01.685808+00:00", "trade", 9.435, 93.0]
["2026-10-02T14:03:01.689420+00:00", "trade", 9.435, 5.0]
["2026-10-02T14:03:01.815399+00:00", "trade", 9.44, 160.0]
["2026-10-02T14:03:01.815411+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:01.815416+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:01.815417+00:00", "trade", 9.44, 154.0]
["2026-10-02T14:03:01.815420+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:01.815423+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:01.815423+00:00", "trade", 9.44, 300.0]
["2026-10-02T14:03:01.815426+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:01.815471+00:00", "trade", 9.44, 50.0]
["2026-10-02T14:03:01.815506+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815511+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815511+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815592+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815617+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815670+00:00", "trade", 9.44, 10.0]
["2026-10-02T14:03:01.815732+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815747+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815772+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815782+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815817+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815942+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815952+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815973+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.815983+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:01.816043+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816163+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816173+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816190+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:01.816243+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816363+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816464+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816509+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816524+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816564+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816629+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816629+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816674+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816674+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.816734+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.817125+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.817859+00:00", "trade", 9.44, 35.0]
["2026-10-02T14:03:01.818081+00:00", "trade", 9.44, 25.0]
["2026-10-02T14:03:01.827440+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:01.827485+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.827510+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.828352+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.828392+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.828943+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.829490+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.841488+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.848580+00:00", "trade", 9.445, 59.0]
["2026-10-02T14:03:01.848664+00:00", "trade", 9.445, 64.0]
["2026-10-02T14:03:01.848929+00:00", "trade", 9.445, 61.0]
["2026-10-02T14:03:01.849111+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.849167+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.849192+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.849197+00:00", "trade", 9.44, 5.0]
["2026-10-02T14:03:01.850049+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.850279+00:00", "trade", 9.445, 109.0]
["2026-10-02T14:03:01.857132+00:00", "trade", 9.445, 600.0]
["2026-10-02T14:03:01.857520+00:00", "trade", 9.445, 541.0]
["2026-10-02T14:03:01.857577+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.857978+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.858033+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.858619+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.858845+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.859341+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.860573+00:00", "trade", 9.445, 46.0]
["2026-10-02T14:03:01.863727+00:00", "trade", 9.445, 815.0]
["2026-10-02T14:03:01.866568+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.916412+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.916412+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.916878+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:01.982023+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.016560+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.016671+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.017467+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.050030+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.315788+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.315808+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:02.316450+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:04.034090+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:04.034140+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:04.034190+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:04.034230+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:04.435355+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:04.435385+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:05.091782+00:00", "trade", 9.4341, 25.0]
["2026-10-02T14:03:05.383738+00:00", "trade", 9.445, 82.0]
["2026-10-02T14:03:05.388360+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:05.388487+00:00", "trade", 9.445, 82.0]
["2026-10-02T14:03:05.389870+00:00", "trade", 9.445, 67.0]
["2026-10-02T14:03:05.551698+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.139864+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.139874+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.141959+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.142099+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.143431+00:00", "trade", 9.4166, 1.0]
["2026-10-02T14:03:06.146430+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.146760+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.147372+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.147813+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.150133+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.838197+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.838718+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.838874+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.839866+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.840317+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.840507+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:06.842066+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:07.110876+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:07.111357+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:07.346307+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:07.346362+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:07.413722+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:09.142900+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:10.030193+00:00", "trade", 9.445, 19.0]
["2026-10-02T14:03:10.035050+00:00", "trade", 9.445, 1.0]
["2026-10-02T14:03:10.508723+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:03:10.508723+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:03:10.508723+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:10.508807+00:00", "trade", 9.45, 260.0]
["2026-10-02T14:03:10.508808+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:10.508858+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:03:10.508903+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:10.508923+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:10.508933+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:10.508983+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:10.509008+00:00", "trade", 9.45, 1.0]
["2026-10-02T14:03:10.509048+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:10.509054+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:10.509059+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:10.509064+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509089+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509189+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509509+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509525+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509615+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509650+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509695+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509695+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509715+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509730+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509745+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509745+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509750+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509780+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509790+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509805+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509805+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509823+00:00", "trade", 9.45, 2.0]
["2026-10-02T14:03:10.509875+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509875+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.509941+00:00", "trade", 9.45, 84.0]
["2026-10-02T14:03:10.510031+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.510156+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.510261+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.510366+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.510512+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.510682+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.510948+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.511098+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.511133+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.511218+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.511303+00:00", "trade", 9.455, 106.0]
["2026-10-02T14:03:10.511408+00:00", "trade", 9.46, 126.0]
["2026-10-02T14:03:10.511710+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.511817+00:00", "trade", 9.455, 57.0]
["2026-10-02T14:03:10.513178+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.514070+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.514511+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519002+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519047+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519052+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519203+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519253+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519413+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519494+00:00", "trade", 9.46, 11.0]
["2026-10-02T14:03:10.519513+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519553+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.519954+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.520501+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.520581+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.540393+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.540859+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.543430+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.580398+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.581431+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.581952+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:10.712312+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:11.542579+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:11.545316+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:11.545837+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:11.568291+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:12.412882+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:12.414195+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:12.617711+00:00", "trade", 9.438, 10.0]
["2026-10-02T14:03:12.790974+00:00", "trade", 9.4045, 500.0]
["2026-10-02T14:03:14.640769+00:00", "trade", 9.455, 200.0]
["2026-10-02T14:03:16.280315+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:03:16.280317+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.280319+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:03:16.280319+00:00", "trade", 9.45, 36.0]
["2026-10-02T14:03:16.280332+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.280412+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.280933+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.280977+00:00", "trade", 9.45, 136.0]
["2026-10-02T14:03:16.280988+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.280988+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281018+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281023+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281028+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281063+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281068+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281380+00:00", "trade", 9.45, 1.0]
["2026-10-02T14:03:16.281419+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281549+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.281930+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.282266+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.282702+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.282727+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.293183+00:00", "trade", 9.455, 200.0]
["2026-10-02T14:03:16.307305+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:03:16.312718+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:03:16.313796+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.314237+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.544372+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:03:16.544374+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:03:16.544374+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:03:16.544461+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.544549+00:00", "trade", 9.45, 273.0]
["2026-10-02T14:03:16.544591+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:03:16.544606+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:16.544611+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:16.544616+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:16.544678+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:03:16.544702+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:16.544729+00:00", "trade", 9.45, 138.0]
["2026-10-02T14:03:16.544729+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:03:16.544732+00:00", "trade", 9.45, 275.0]
["2026-10-02T14:03:16.544732+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:03:16.544741+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:16.544746+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:03:16.544781+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.544957+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.544957+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.544962+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.544987+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.544992+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545002+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545195+00:00", "trade", 9.45, 6.0]
["2026-10-02T14:03:16.545338+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545338+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545338+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545408+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545423+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545423+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545673+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545849+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545849+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.545909+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.546771+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.563436+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.564318+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:16.575239+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.575560+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.578963+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.594149+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.682466+00:00", "trade", 9.445, 12.0]
["2026-10-02T14:03:16.683837+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.684314+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.684599+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.684709+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.686835+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.687757+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.842726+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.843447+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:16.843884+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.027611+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.027682+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:17.032944+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.034412+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.034467+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.046827+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.057061+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.057106+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.057106+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.057156+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.069350+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.512112+00:00", "trade", 9.402, 100.0]
["2026-10-02T14:03:17.681959+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.682332+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:17.682335+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:17.682496+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.682510+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.682669+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:17.682702+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:17.682705+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:17.682705+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:17.682826+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.682881+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.682906+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683042+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683052+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683112+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683202+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683242+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683242+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683262+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683262+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683282+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683483+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683563+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683563+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683643+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.683919+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.684079+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.684400+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.684560+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.684801+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.685287+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.688831+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.689287+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.703806+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.704247+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.704688+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.705170+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.737060+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.994644+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:17.995561+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.097404+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.139571+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:18.140812+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.250082+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.350937+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.653999+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.757450+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:18.849179+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.019835+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.075633+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.077949+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.078400+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.094167+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.354076+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.606347+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:19.967331+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:20.331093+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:20.524228+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:20.524679+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.449746+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.451942+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.452388+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.452904+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.461865+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.598796+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.599273+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:21.745040+00:00", "trade", 9.4055, 24.0]
["2026-10-02T14:03:22.029923+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:22.338944+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.140813+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.388197+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.388684+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.389175+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.402000+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.466835+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.834951+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.855049+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.902566+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:23.945790+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:23.946216+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:24.210962+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:24.211408+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.028869+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.029306+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.029747+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.030706+00:00", "trade", 9.441, 14.0]
["2026-10-02T14:03:25.070288+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.070784+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.070784+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:25.244500+00:00", "trade", 9.4021, 92.0]
["2026-10-02T14:03:26.051635+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:26.053989+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:26.053989+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:26.053991+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:26.053992+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054151+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054250+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054250+00:00", "trade", 9.44, 357.0]
["2026-10-02T14:03:26.054266+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:26.054266+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:26.054280+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054332+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:26.054371+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:26.054373+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:26.054380+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054401+00:00", "trade", 9.44, 24.0]
["2026-10-02T14:03:26.054407+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:26.054440+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054440+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054442+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:26.054442+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054457+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054464+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054467+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054485+00:00", "trade", 9.44, 557.0]
["2026-10-02T14:03:26.054487+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054491+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054492+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054521+00:00", "trade", 9.44, 15.0]
["2026-10-02T14:03:26.054521+00:00", "trade", 9.44, 85.0]
["2026-10-02T14:03:26.054537+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054537+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054548+00:00", "trade", 9.44, 622.0]
["2026-10-02T14:03:26.054554+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054575+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054578+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054605+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054607+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054617+00:00", "trade", 9.44, 113.0]
["2026-10-02T14:03:26.054620+00:00", "trade", 9.44, 114.0]
["2026-10-02T14:03:26.054635+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054638+00:00", "trade", 9.44, 500.0]
["2026-10-02T14:03:26.054642+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054659+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054687+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054703+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054720+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.054728+00:00", "trade", 9.44, 622.0]
["2026-10-02T14:03:26.054737+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054743+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054752+00:00", "trade", 9.44, 12.0]
["2026-10-02T14:03:26.054752+00:00", "trade", 9.44, 15.0]
["2026-10-02T14:03:26.054778+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054793+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054803+00:00", "trade", 9.44, 113.0]
["2026-10-02T14:03:26.054807+00:00", "trade", 9.44, 114.0]
["2026-10-02T14:03:26.054878+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054903+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.054948+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.055008+00:00", "trade", 9.44, 11.0]
["2026-10-02T14:03:26.055043+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.055058+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.055110+00:00", "trade", 9.44, 40.0]
["2026-10-02T14:03:26.055189+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.055284+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.055387+00:00", "trade", 9.435, 800.0]
["2026-10-02T14:03:26.055501+00:00", "trade", 9.435, 600.0]
["2026-10-02T14:03:26.055559+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.055597+00:00", "trade", 9.44, 15.0]
["2026-10-02T14:03:26.056539+00:00", "trade", 9.44, 105.0]
["2026-10-02T14:03:26.056539+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.056542+00:00", "trade", 9.44, 700.0]
["2026-10-02T14:03:26.056656+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:26.056659+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.056662+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:26.056883+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.056898+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.056912+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:26.056927+00:00", "trade", 9.435, 26.0]
["2026-10-02T14:03:26.056936+00:00", "trade", 9.435, 26.0]
["2026-10-02T14:03:26.056942+00:00", "trade", 9.435, 2.0]
["2026-10-02T14:03:26.056954+00:00", "trade", 9.435, 26.0]
["2026-10-02T14:03:26.057017+00:00", "trade", 9.435, 125.0]
["2026-10-02T14:03:26.057041+00:00", "trade", 9.435, 207.0]
["2026-10-02T14:03:26.057041+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:26.057047+00:00", "trade", 9.435, 25.0]
["2026-10-02T14:03:26.057059+00:00", "trade", 9.435, 322.0]
["2026-10-02T14:03:26.057203+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.057218+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.057249+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.057389+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.057459+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.057499+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.057504+00:00", "trade", 9.435, 300.0]
["2026-10-02T14:03:26.057823+00:00", "trade", 9.435, 148.0]
["2026-10-02T14:03:26.057994+00:00", "trade", 9.44, 24.0]
["2026-10-02T14:03:26.058024+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:26.058572+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.059043+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.059323+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.059813+00:00", "trade", 9.44, 1.0]
["2026-10-02T14:03:26.059977+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.059997+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:26.060837+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.060917+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.061022+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.061359+00:00", "trade", 9.44, 6.0]
["2026-10-02T14:03:26.061639+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.073613+00:00", "trade", 9.435, 25.0]
["2026-10-02T14:03:26.074199+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.074274+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.074289+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.074485+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.074745+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.099003+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.099494+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.103368+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.160204+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.988466+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.990391+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.990826+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.991187+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.991187+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.991638+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:26.992706+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:27.021439+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:27.079605+00:00", "trade", 9.435, 35.0]
["2026-10-02T14:03:27.166760+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:27.168790+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:27.179917+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:27.491088+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:27.491148+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:28.044270+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:28.145115+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:28.577750+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.254161+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.254352+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.255429+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.255620+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.255986+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.256046+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.256442+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.257188+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.258567+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.380151+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.380151+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.380602+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.543951+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.544392+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.567051+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.607212+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.607402+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.607583+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.607863+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.607959+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.608069+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.608415+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.608916+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.655893+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.682496+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.964142+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.964352+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:29.993306+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:30.108350+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:30.108701+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:30.215751+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:30.858712+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.035319+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.144308+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.900449+00:00", "trade", 9.435, 300.0]
["2026-10-02T14:03:32.900514+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.900930+00:00", "trade", 9.435, 300.0]
["2026-10-02T14:03:32.900970+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901031+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901437+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901462+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901627+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901657+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901657+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.901898+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.902173+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.912896+00:00", "trade", 9.435, 300.0]
["2026-10-02T14:03:32.913430+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.926109+00:00", "trade", 9.435, 126.0]
["2026-10-02T14:03:32.926142+00:00", "trade", 9.435, 294.0]
["2026-10-02T14:03:32.936448+00:00", "trade", 9.44, 2.0]
["2026-10-02T14:03:32.936451+00:00", "trade", 9.44, 300.0]
["2026-10-02T14:03:32.936451+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:32.936454+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:32.936457+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:32.936469+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:32.936538+00:00", "trade", 9.44, 9.0]
["2026-10-02T14:03:32.936538+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:32.936555+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:32.936560+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936563+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 113.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 114.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 622.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 11.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 412.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 105.0]
["2026-10-02T14:03:32.936571+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:32.936575+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:32.936575+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936575+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936575+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936580+00:00", "trade", 9.44, 7.0]
["2026-10-02T14:03:32.936590+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936605+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936610+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936661+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936667+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936670+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:32.936690+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936696+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936701+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936726+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936736+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936745+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:32.936745+00:00", "trade", 9.44, 115.0]
["2026-10-02T14:03:32.936826+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936856+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:32.936946+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.936961+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.936967+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.936971+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.936996+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937001+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937011+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937122+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937147+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937147+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937247+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937392+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937397+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937397+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937467+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937492+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937517+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937517+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937638+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937673+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937718+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937838+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.937853+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.938119+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.938755+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.938760+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.942509+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.962237+00:00", "trade", 9.44, 50.0]
["2026-10-02T14:03:32.963269+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.988288+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.988734+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:32.989804+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:32.989849+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:32.990524+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.011714+00:00", "trade", 9.445, 28.0]
["2026-10-02T14:03:33.015684+00:00", "trade", 9.445, 2.0]
["2026-10-02T14:03:33.016681+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.057799+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.112013+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.161436+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.486139+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.486540+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.487487+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.502027+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.502047+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:33.502743+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.104089+00:00", "trade", 9.445, 25.0]
["2026-10-02T14:03:34.992015+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.992125+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.992185+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.992536+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.992616+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.992621+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.993097+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:34.994190+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.089101+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.093707+00:00", "trade", 9.4413, 41.0]
["2026-10-02T14:03:35.360692+00:00", "trade", 9.4173, 7.0]
["2026-10-02T14:03:35.500751+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.501593+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.501989+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.502099+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.502225+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.502746+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.506269+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.563481+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.563486+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.564814+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.576074+00:00", "trade", 9.445, 200.0]
["2026-10-02T14:03:35.577198+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.584942+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.584962+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.590697+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:35.591281+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:03:35.712420+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:35.827038+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.024323+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.024383+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.024674+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.024779+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.024869+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.025060+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.025325+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.025340+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.025801+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:03:36.026640+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:36.026643+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:36.026646+00:00", "trade", 9.44, 300.0]
["2026-10-02T14:03:36.026648+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:03:36.026805+00:00", "trade", 9.44, 750.0]
["2026-10-02T14:03:36.026909+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:36.026967+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:36.026969+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:36.026974+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:36.026982+00:00", "trade", 9.44, 279.0]
["2026-10-02T14:03:36.026989+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:36.026997+00:00", "trade", 9.44, 500.0]
["2026-10-02T14:03:36.026997+00:00", "trade", 9.44, 279.0]
["2026-10-02T14:03:36.027000+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:36.027009+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:36.027010+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:03:36.027012+00:00", "trade", 9.44, 37.0]
["2026-10-02T14:03:36.027014+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:03:36.027049+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027075+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027255+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027265+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027531+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027601+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027601+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027676+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027686+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027721+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027746+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.027881+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.028047+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.028282+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.070157+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.112819+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.113295+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.113973+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:36.115380+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.115470+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.133112+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.230694+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.383102+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.420151+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.420191+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.420331+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.420476+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.420557+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.420632+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.421088+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.556540+00:00", "trade", 9.435, 300.0]
["2026-10-02T14:03:36.556656+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.564850+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.564895+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.565687+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.566539+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.615040+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.615556+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.661626+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.661671+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.661681+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.661716+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.661721+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.662237+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.662553+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.662553+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.664212+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.664693+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.664808+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.666658+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.667214+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.667690+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.742666+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.869501+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:36.876402+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.034047+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.034093+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.034965+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.228671+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.228796+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.229468+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.230034+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.230054+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.232515+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.371787+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.520356+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.732852+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.732872+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:37.732932+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:38.883231+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:38.984442+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.056806+00:00", "trade", 9.435, 550.0]
["2026-10-02T14:03:39.057566+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:39.058358+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.058413+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.058689+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.059140+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.059285+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.059345+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.059385+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.060809+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.067069+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.068898+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.069595+00:00", "trade", 9.435, 181.0]
["2026-10-02T14:03:39.193354+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.336766+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.337533+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.340219+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.393456+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.844816+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.844871+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.844881+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.845171+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:39.848003+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:40.091097+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:40.091102+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:40.091127+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:40.204031+00:00", "trade", 9.4249, 13.0]
["2026-10-02T14:03:40.318664+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:40.359206+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:41.115950+00:00", "trade", 9.4301, 5000.0]
["2026-10-02T14:03:41.970495+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:03:41.975214+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:41.975216+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:41.975216+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:41.975219+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:03:41.975444+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:41.975504+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:41.975510+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:41.975545+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:41.975600+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:41.975615+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.975631+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:03:41.976181+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.976256+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.976497+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.976657+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.976657+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.976697+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.976732+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.990336+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:41.990610+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.990741+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.990886+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.990916+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.990931+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.990981+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.991006+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:41.991041+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.008595+00:00", "trade", 9.425, 444.0]
["2026-10-02T14:03:42.008849+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.009666+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.010147+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.063524+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.063524+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.063564+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.063786+00:00", "trade", 9.425, 490.0]
["2026-10-02T14:03:42.063894+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:03:42.064005+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.064045+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.064506+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.064917+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.065288+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.066045+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.401554+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.475094+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.553511+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.553621+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.619707+00:00", "trade", 9.4379, 31.0]
["2026-10-02T14:03:42.888408+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:42.891483+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:43.031953+00:00", "trade", 9.43, 140.0]
["2026-10-02T14:03:43.032353+00:00", "trade", 9.43, 115.0]
["2026-10-02T14:03:43.032374+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:43.032383+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:43.032437+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:43.032501+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:43.032501+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:43.032501+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:43.032519+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:03:43.032617+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:43.032652+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:43.032657+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:43.032662+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:03:43.032672+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032802+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032802+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032802+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032812+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032842+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032877+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032902+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032912+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.032993+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033023+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033078+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033118+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033163+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033168+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033178+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033283+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.033775+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.036566+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.037137+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.063781+00:00", "trade", 9.43, 84.0]
["2026-10-02T14:03:43.068853+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.116106+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.233570+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.233986+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:43.857109+00:00", "trade", 9.4102, 58.0]
["2026-10-02T14:03:44.176155+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.802090+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.802642+00:00", "trade", 9.43, 126.0]
["2026-10-02T14:03:44.802642+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.802645+00:00", "trade", 9.43, 126.0]
["2026-10-02T14:03:44.802657+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.802678+00:00", "trade", 9.43, 500.0]
["2026-10-02T14:03:44.802705+00:00", "trade", 9.43, 474.0]
["2026-10-02T14:03:44.802711+00:00", "trade", 9.43, 126.0]
["2026-10-02T14:03:44.802738+00:00", "trade", 9.43, 400.0]
["2026-10-02T14:03:44.802771+00:00", "trade", 9.43, 348.0]
["2026-10-02T14:03:44.802777+00:00", "quote", 9.42, 9.44]
["2026-10-02T14:03:44.802969+00:00", "trade", 9.43, 126.0]
["2026-10-02T14:03:44.802972+00:00", "trade", 9.43, 474.0]
["2026-10-02T14:03:44.803108+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.803126+00:00", "trade", 9.43, 52.0]
["2026-10-02T14:03:44.803133+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.803258+00:00", "trade", 9.43, 550.0]
["2026-10-02T14:03:44.803298+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:03:44.803323+00:00", "quote", 9.42, 9.44]
["2026-10-02T14:03:44.803327+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:03:44.803358+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.803378+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.803403+00:00", "trade", 9.43, 600.0]
["2026-10-02T14:03:44.803403+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.803474+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.803975+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.804015+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.804095+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.804406+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.808245+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.813257+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.813698+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.813778+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.814139+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.814144+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.820925+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.994960+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:44.995396+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:45.027051+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:45.056180+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:45.354651+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.515058+00:00", "trade", 9.425, 126.0]
["2026-10-02T14:03:46.515058+00:00", "trade", 9.42, 74.0]
["2026-10-02T14:03:46.515135+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.515310+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.515691+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.515756+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.515756+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.515841+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.516132+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.517250+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.525444+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.525499+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.525585+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.525965+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.687831+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.687856+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.688337+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.689174+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.689595+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.690171+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.719682+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.719717+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.720158+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.720198+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:46.720413+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:03:46.720634+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.282337+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.282367+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.282377+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.282407+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.282525+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:03:47.282804+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:03:47.283008+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.283128+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.283459+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:47.349005+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.496558+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.496824+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.496889+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.496944+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.497295+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.497480+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.497786+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:48.602430+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:49.860361+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:49.861458+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:49.861939+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:49.985940+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:50.060818+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:50.061069+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:50.061715+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:50.102397+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:52.977809+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:52.978471+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:52.978887+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:53.021559+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:53.033236+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:53.035206+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:53.056447+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:53.083215+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.032703+00:00", "trade", 9.4352, 32.0]
["2026-10-02T14:03:55.145085+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.145211+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.145762+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.145998+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.182565+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.512489+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:03:55.513708+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.513758+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.513979+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.607537+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:55.802301+00:00", "trade", 9.425, 636.0]
["2026-10-02T14:03:55.804454+00:00", "trade", 9.425, 1.0]
["2026-10-02T14:03:56.531813+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:56.532243+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:56.532740+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:56.533060+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:56.533266+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:56.708769+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:56.709400+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.093711+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.094041+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.094056+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.094172+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.268266+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.268507+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.268988+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269077+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269080+00:00", "trade", 9.42, 144.0]
["2026-10-02T14:03:57.269080+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:03:57.269128+00:00", "trade", 9.42, 199.0]
["2026-10-02T14:03:57.269173+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269177+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269254+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269258+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269306+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269363+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:03:57.269366+00:00", "trade", 9.42, 199.0]
["2026-10-02T14:03:57.269417+00:00", "trade", 9.42, 178.0]
["2026-10-02T14:03:57.269420+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269462+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269462+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269469+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269494+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269584+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269640+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269640+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269665+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269665+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.269680+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269680+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269690+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269690+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269690+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269695+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269695+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269700+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.269715+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:03:57.269718+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:03:57.269720+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269721+00:00", "trade", 9.42, 99.0]
["2026-10-02T14:03:57.269735+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269750+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269795+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269826+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:03:57.269826+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:03:57.269900+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269965+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.269995+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.269997+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:03:57.269997+00:00", "trade", 9.42, 500.0]
["2026-10-02T14:03:57.270041+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270046+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270056+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270061+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270133+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.270136+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270156+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270166+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270175+00:00", "trade", 9.42, 27.0]
["2026-10-02T14:03:57.270178+00:00", "trade", 9.42, 27.0]
["2026-10-02T14:03:57.270193+00:00", "trade", 9.42, 27.0]
["2026-10-02T14:03:57.270307+00:00", "trade", 9.42, 5.0]
["2026-10-02T14:03:57.270341+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270346+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270472+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270500+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:03:57.270512+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.270515+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.270536+00:00", "trade", 9.42, 600.0]
["2026-10-02T14:03:57.270537+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270557+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270562+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270563+00:00", "trade", 9.42, 10.0]
["2026-10-02T14:03:57.270563+00:00", "trade", 9.42, 90.0]
["2026-10-02T14:03:57.270572+00:00", "trade", 9.42, 310.0]
["2026-10-02T14:03:57.270572+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270575+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:03:57.270577+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270577+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270578+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.270578+00:00", "trade", 9.42, 689.0]
["2026-10-02T14:03:57.270582+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.270587+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270592+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270592+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270597+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270597+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270597+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270602+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270602+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270602+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270614+00:00", "trade", 9.42, 26.0]
["2026-10-02T14:03:57.270614+00:00", "trade", 9.42, 26.0]
["2026-10-02T14:03:57.270617+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270617+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270617+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270620+00:00", "trade", 9.42, 389.0]
["2026-10-02T14:03:57.270620+00:00", "trade", 9.42, 159.0]
["2026-10-02T14:03:57.270622+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270628+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270637+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270642+00:00", "trade", 9.42, 3.0]
["2026-10-02T14:03:57.270653+00:00", "trade", 9.42, 58.0]
["2026-10-02T14:03:57.270653+00:00", "trade", 9.42, 27.0]
["2026-10-02T14:03:57.270667+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.270683+00:00", "trade", 9.42, 19.0]
["2026-10-02T14:03:57.270701+00:00", "trade", 9.42, 147.0]
["2026-10-02T14:03:57.270710+00:00", "trade", 9.42, 11.0]
["2026-10-02T14:03:57.270713+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:03:57.270717+00:00", "trade", 9.42, 500.0]
["2026-10-02T14:03:57.270785+00:00", "trade", 9.42, 27.0]
["2026-10-02T14:03:57.270868+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270878+00:00", "trade", 9.42, 400.0]
["2026-10-02T14:03:57.270888+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270888+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270900+00:00", "trade", 9.42, 16.0]
["2026-10-02T14:03:57.270903+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270908+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270909+00:00", "trade", 9.42, 141.0]
["2026-10-02T14:03:57.270912+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.270913+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270913+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270913+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270913+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270915+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:03:57.270915+00:00", "trade", 9.42, 59.0]
["2026-10-02T14:03:57.270918+00:00", "trade", 9.42, 11.0]
["2026-10-02T14:03:57.270942+00:00", "trade", 9.42, 13.0]
["2026-10-02T14:03:57.270942+00:00", "trade", 9.42, 71.0]
["2026-10-02T14:03:57.270945+00:00", "trade", 9.42, 27.0]
["2026-10-02T14:03:57.270948+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.270988+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271068+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.271068+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.271068+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271073+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271073+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271107+00:00", "trade", 9.42, 600.0]
["2026-10-02T14:03:57.271178+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271218+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271228+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271268+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271268+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271309+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271329+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.271469+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271509+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271549+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271549+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271549+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271651+00:00", "trade", 9.42, 490.0]
["2026-10-02T14:03:57.271910+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.271976+00:00", "trade", 9.4283, 50.0]
["2026-10-02T14:03:57.272117+00:00", "trade", 9.42, 5.0]
["2026-10-02T14:03:57.272988+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:03:57.274674+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:03:57.274680+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.274683+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.274683+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:03:57.274761+00:00", "trade", 9.42, 400.0]
["2026-10-02T14:03:57.274899+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.274960+00:00", "trade", 9.42, 500.0]
["2026-10-02T14:03:57.274963+00:00", "trade", 9.42, 41.0]
["2026-10-02T14:03:57.274965+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.274965+00:00", "trade", 9.42, 45.0]
["2026-10-02T14:03:57.275019+00:00", "trade", 9.42, 55.0]
["2026-10-02T14:03:57.275019+00:00", "trade", 9.42, 45.0]
["2026-10-02T14:03:57.275168+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.275223+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.275228+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:03:57.275348+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275388+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275393+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275423+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275423+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275459+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275589+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275609+00:00", "trade", 9.42, 105.0]
["2026-10-02T14:03:57.275711+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.275779+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275829+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275840+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:03:57.275869+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.275990+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.276150+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.276746+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.277629+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.280429+00:00", "trade", 9.42, 5.0]
["2026-10-02T14:03:57.281112+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.281463+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.281553+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.281899+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.283633+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.291827+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:03:57.291880+00:00", "trade", 9.415, 550.0]
["2026-10-02T14:03:57.292825+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.292955+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.293301+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.293301+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.293396+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.293757+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.293757+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.294198+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.294674+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.307680+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.311367+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:03:57.370179+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.370179+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.370219+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.370700+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.370781+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.371222+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.371382+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.371823+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.382223+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.382544+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.382985+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.522111+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.522988+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.549421+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.551748+00:00", "trade", 9.42, 69.0]
["2026-10-02T14:03:57.551750+00:00", "trade", 9.415, 126.0]
["2026-10-02T14:03:57.551750+00:00", "trade", 9.415, 5.0]
["2026-10-02T14:03:57.551761+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.551837+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.552353+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.552358+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.552398+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.622380+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.622700+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:57.852403+00:00", "trade", 9.4111, 100.0]
["2026-10-02T14:03:58.702973+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:58.740027+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:03:58.741023+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:58.741069+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:59.807879+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:03:59.993315+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:01.353169+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:01.738557+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:01.739579+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:01.844474+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:01.846173+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:02.018909+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:02.019411+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:02.116768+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:02.116768+00:00", "trade", 9.42, 50.0]
["2026-10-02T14:04:02.116774+00:00", "trade", 9.42, 63.0]
["2026-10-02T14:04:02.116787+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.116789+00:00", "trade", 9.42, 237.0]
["2026-10-02T14:04:02.116789+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:02.116812+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.116832+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.116878+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.116943+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.116983+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117068+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117078+00:00", "trade", 9.42, 900.0]
["2026-10-02T14:04:02.117078+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117113+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117144+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117193+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117334+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117339+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117344+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:02.117349+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117349+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117489+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117494+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117564+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117705+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117735+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117775+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117775+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117795+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117845+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117870+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.117880+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.118020+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.118020+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.119539+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.119549+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.122388+00:00", "trade", 9.42, 15.0]
["2026-10-02T14:04:02.144275+00:00", "trade", 9.42, 275.0]
["2026-10-02T14:04:02.159228+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.296320+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.296741+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.297141+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:02.297252+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:02.298681+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.298836+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.299197+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.299452+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.299658+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.301372+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.301848+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.315277+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:02.326424+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:02.327131+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:02.375288+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:02.375345+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:02.394814+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.010696+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.011478+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.012871+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.014480+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.014615+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.016600+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.025977+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.075515+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.126291+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.134351+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.454365+00:00", "trade", 9.4111, 100.0]
["2026-10-02T14:04:03.671870+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.674472+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.977993+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:03.978611+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.978691+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.979012+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:03.979047+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.018100+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.276446+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.276465+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.277493+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.277804+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.277813+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.277949+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.278320+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293237+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:04.293315+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:04.293345+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293391+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293476+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293482+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293486+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293541+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293817+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.293899+00:00", "trade", 9.42, 550.0]
["2026-10-02T14:04:04.293956+00:00", "trade", 9.42, 50.0]
["2026-10-02T14:04:04.293956+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:04.294343+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.294819+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.395138+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.395704+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:04.925408+00:00", "trade", 9.4247, 12.0]
["2026-10-02T14:04:05.692086+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:05.692848+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:06.656227+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:06.777526+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:07.243931+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:07.244037+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:07.244107+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:07.244606+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:07.244608+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:07.244609+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:07.244673+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.244688+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.244688+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.244723+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.244738+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.244769+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.244794+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245205+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245210+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245580+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245590+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245616+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245621+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245631+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245631+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245826+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.245986+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.246031+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.246031+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.247069+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.247658+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:04:07.248648+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.277040+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.277040+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.277521+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.277867+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.277963+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.278263+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.278679+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.290082+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.366829+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.369686+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.457290+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.457441+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:07.457901+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.523673+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.523918+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.523958+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.524419+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.533571+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.533571+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.534077+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.568294+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:07.754953+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:08.801410+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:08.868340+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.020106+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.246217+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:09.260087+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:09.260353+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.260885+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.261165+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.261225+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.261671+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.261686+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.262279+00:00", "trade", 9.415, 17.0]
["2026-10-02T14:04:09.264022+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.348193+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.366762+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:09.367799+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.714757+00:00", "trade", 9.415, 194.0]
["2026-10-02T14:04:09.715151+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.971118+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:09.971629+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:09.987535+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.987612+00:00", "trade", 9.415, 130.0]
["2026-10-02T14:04:09.987816+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.988392+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.988482+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.988507+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.988883+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.989961+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.990121+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.990602+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.991068+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.991068+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.992518+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.992522+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.992522+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.992923+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.992948+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:09.992998+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.045112+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.045127+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.171914+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.297605+00:00", "trade", 9.415, 300.0]
["2026-10-02T14:04:10.297613+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.298185+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.298290+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.309538+00:00", "trade", 9.415, 360.0]
["2026-10-02T14:04:10.310028+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.364377+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.364924+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.364964+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.526769+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:10.527656+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.527696+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.527696+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.529275+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.529322+00:00", "trade", 9.4235, 5.0]
["2026-10-02T14:04:10.529380+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.529385+00:00", "trade", 9.4255, 3.0]
["2026-10-02T14:04:10.529890+00:00", "trade", 9.415, 115.0]
["2026-10-02T14:04:10.530337+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.544433+00:00", "trade", 9.415, 1.0]
["2026-10-02T14:04:10.546191+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.546531+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.546531+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:10.669441+00:00", "trade", 9.41, 8.0]
["2026-10-02T14:04:11.263611+00:00", "trade", 9.4307, 1.0]
["2026-10-02T14:04:12.467220+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.614937+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.614982+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.621711+00:00", "trade", 9.4218, 25.0]
["2026-10-02T14:04:12.804308+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.804433+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.805064+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.805516+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:12.897665+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.567164+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.567219+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.567244+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.567806+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.567836+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.568252+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.812353+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.813927+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.930945+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.931081+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.934764+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:13.935286+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:14.043338+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:14.103732+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:14.104258+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:14.147580+00:00", "trade", 9.4307, 47.0]
["2026-10-02T14:04:14.147986+00:00", "trade", 9.4307, 17.0]
["2026-10-02T14:04:14.149207+00:00", "trade", 9.4307, 5.0]
["2026-10-02T14:04:14.149493+00:00", "trade", 9.4307, 3.0]
["2026-10-02T14:04:14.204067+00:00", "trade", 9.4307, 1.0]
["2026-10-02T14:04:14.205703+00:00", "trade", 9.4307, 8.0]
["2026-10-02T14:04:14.234643+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:14.234650+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:14.234650+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:14.234656+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:14.234656+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:04:14.234707+00:00", "trade", 9.42, 99.0]
["2026-10-02T14:04:14.234905+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:14.235175+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235230+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235235+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235235+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235240+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235240+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235245+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235245+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235245+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235255+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235275+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:14.235275+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235280+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:14.235315+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235395+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235511+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235566+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235571+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235581+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235621+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235806+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.235862+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.237621+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.237621+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.238027+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.239610+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.239701+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.240593+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.242170+00:00", "trade", 9.425, 400.0]
["2026-10-02T14:04:14.242303+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:14.242850+00:00", "trade", 9.425, 126.0]
["2026-10-02T14:04:14.243414+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.243440+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.244106+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.245930+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.245930+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.249000+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:14.259462+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:14.260307+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:14.269496+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.269552+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.270534+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.272023+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.277228+00:00", "trade", 9.425, 126.0]
["2026-10-02T14:04:14.298095+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.305507+00:00", "trade", 9.425, 25.0]
["2026-10-02T14:04:14.396654+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.513157+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.514084+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.514084+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.514261+00:00", "trade", 9.425, 700.0]
["2026-10-02T14:04:14.514811+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.517617+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.518219+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.518299+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.518795+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.518815+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.519251+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.519712+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.522544+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.567777+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.568774+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.582041+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.667655+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.819797+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.820348+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.820448+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.820448+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.820884+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.820884+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:14.821050+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.043675+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.044126+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.046407+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.046637+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.046843+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.058475+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.684125+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.743505+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:04:15.743507+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.743508+00:00", "trade", 9.42, 99.0]
["2026-10-02T14:04:15.744058+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.744076+00:00", "trade", 9.42, 1.0]
["2026-10-02T14:04:15.744076+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:15.744078+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.744474+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.744514+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.744755+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.744915+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.744915+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745030+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745070+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745211+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745226+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745226+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745251+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745351+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.745366+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.745461+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.745501+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.745632+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.745872+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746153+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746193+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746258+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746278+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746288+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746313+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746328+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746353+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746383+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.746393+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746554+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746594+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746674+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746714+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746754+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746754+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746834+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746875+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.746875+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747075+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.747100+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747151+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747195+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.747266+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.747346+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.747351+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747371+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747526+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747551+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747631+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747752+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747777+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747872+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747907+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.747952+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.748057+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.748128+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.748153+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748153+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748303+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748393+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748433+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748433+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748514+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748579+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748674+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748714+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748834+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.748905+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.748914+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.748995+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.748995+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.749020+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749170+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749300+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749340+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.749356+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749396+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749511+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749526+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749551+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749596+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.749686+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.749711+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.749761+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.749787+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749787+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.749877+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.749932+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750032+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750072+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750137+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750183+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750313+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750338+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750418+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.750523+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.750553+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:15.750608+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:15.750634+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750634+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750784+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750954+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750954+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.750994+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.751140+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.751315+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.751425+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.751425+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.751912+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.752343+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.752383+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:15.754117+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.756969+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.756989+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.757029+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.757074+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.757274+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.757555+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.757555+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.757996+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.785882+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.785933+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.785938+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.787752+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.851865+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:15.852466+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:16.209546+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:16.210398+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:16.357373+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:16.357844+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:17.142622+00:00", "trade", 9.4241, 10.0]
["2026-10-02T14:04:17.490797+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:17.742251+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:17.742251+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:17.742253+00:00", "trade", 9.42, 40.0]
["2026-10-02T14:04:17.742253+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:17.742256+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:17.742833+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742838+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742843+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742843+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742848+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742863+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742863+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742878+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.742883+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:17.744627+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.744802+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.744837+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.744878+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.744883+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.744953+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745063+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745068+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745098+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745128+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745128+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745153+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745679+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745910+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745915+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.745970+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.746020+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.746391+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.746471+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.746622+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.746742+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.748110+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.748276+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.749383+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.782216+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.782251+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.884811+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:17.885051+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:18.243841+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:18.243841+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:18.628923+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:19.696851+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.297519+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:20.337246+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.337301+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.337346+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.337942+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.338123+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.342047+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.405869+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.410444+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:20.761301+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.767450+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.843211+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.845396+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:20.880204+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:21.010539+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:21.232889+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:22.256060+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:22.652584+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:23.749035+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:23.749376+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:23.752714+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:23.753145+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:23.753170+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:23.753516+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:23.753516+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:23.753591+00:00", "quote", 9.41, 9.43]
["2026-10-02T14:04:23.753632+00:00", "trade", 9.42, 126.0]
["2026-10-02T14:04:23.753634+00:00", "trade", 9.42, 126.0]
["2026-10-02T14:04:23.753640+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:04:23.753797+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.753857+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.753897+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.753907+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:23.753922+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:23.753932+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:23.753941+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:23.753942+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.753944+00:00", "trade", 9.42, 126.0]
["2026-10-02T14:04:23.753977+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754037+00:00", "trade", 9.42, 126.0]
["2026-10-02T14:04:23.754037+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754037+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754037+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754040+00:00", "trade", 9.42, 126.0]
["2026-10-02T14:04:23.754047+00:00", "trade", 9.42, 574.0]
["2026-10-02T14:04:23.754047+00:00", "trade", 9.42, 500.0]
["2026-10-02T14:04:23.754098+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754238+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754278+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754313+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754438+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754453+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754470+00:00", "trade", 9.42, 550.0]
["2026-10-02T14:04:23.754508+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754518+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754594+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754594+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754599+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754599+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754674+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754914+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.754934+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.755035+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.755280+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.755355+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.755746+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.794514+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.795010+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.795411+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.795957+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.854898+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.954660+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:23.955462+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.528822+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.528847+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.641786+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.641877+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.642363+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.669492+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.669933+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.749142+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.749207+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.749448+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.749638+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:24.749809+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:25.034706+00:00", "trade", 9.4201, 26.0]
["2026-10-02T14:04:25.361595+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:25.362568+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:25.429492+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:25.917980+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:25.918456+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:25.921058+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.012851+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.111641+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.270114+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:26.270816+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.270966+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.270966+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.271131+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.271337+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.271352+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.271623+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.273773+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.274214+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.302456+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.664463+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.701747+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.701862+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.703837+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:26.704303+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.031763+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.166684+00:00", "trade", 9.41, 14.0]
["2026-10-02T14:04:27.167401+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.167426+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.167872+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.168879+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.171089+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.205577+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.210639+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:27.273700+00:00", "trade", 9.4199, 36.0]
["2026-10-02T14:04:27.398621+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.005973+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.005973+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.006218+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.006218+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.007807+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.008283+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:28.751874+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.033565+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.033780+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.035539+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036059+00:00", "trade", 9.41, 200.0]
["2026-10-02T14:04:29.036061+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036065+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:04:29.036065+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:04:29.036221+00:00", "trade", 9.41, 183.0]
["2026-10-02T14:04:29.036407+00:00", "trade", 9.415, 200.0]
["2026-10-02T14:04:29.036422+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:04:29.036440+00:00", "trade", 9.41, 50.0]
["2026-10-02T14:04:29.036513+00:00", "trade", 9.41, 100.0]
["2026-10-02T14:04:29.036606+00:00", "trade", 9.41, 113.0]
["2026-10-02T14:04:29.036868+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036893+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036903+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036923+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036923+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036943+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036953+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036958+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036973+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.036985+00:00", "trade", 9.41, 27.0]
["2026-10-02T14:04:29.036988+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.037028+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.037033+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.037113+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.037273+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.037579+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.037624+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.038020+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.038973+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.039739+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.039744+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.047758+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.053357+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.110408+00:00", "trade", 9.415, 100.0]
["2026-10-02T14:04:29.111455+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.111911+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.238102+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.238578+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.238578+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.614969+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.615014+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.616007+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.616819+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.663745+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.877655+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:29.993330+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.023111+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.254993+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.255269+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.255590+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.569011+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.569813+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.742770+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:30.890683+00:00", "trade", 9.4244, 9.0]
["2026-10-02T14:04:30.892117+00:00", "trade", 9.4244, 6.0]
["2026-10-02T14:04:30.895134+00:00", "trade", 9.4244, 1.0]
["2026-10-02T14:04:30.895197+00:00", "trade", 9.4244, 4.0]
["2026-10-02T14:04:30.895615+00:00", "trade", 9.4244, 19.0]
["2026-10-02T14:04:31.672028+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.672193+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.675917+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.676508+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.676593+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.678724+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.686377+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.721776+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:31.771126+00:00", "trade", 9.4111, 100.0]
["2026-10-02T14:04:32.606292+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:32.666922+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.111074+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.111506+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.120762+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.121319+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.121324+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.121324+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.121399+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.121449+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.121795+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.122266+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.122722+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.123018+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.362944+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.496522+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.622799+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:33.845796+00:00", "trade", 9.415, 300.0]
["2026-10-02T14:04:34.034679+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:34.424714+00:00", "trade", 9.424, 13.0]
["2026-10-02T14:04:34.810857+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.618074+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.618726+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725010+00:00", "trade", 9.42, 160.0]
["2026-10-02T14:04:35.725010+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:35.725013+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:35.725013+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:35.725025+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:35.725038+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:35.725040+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:35.725044+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:35.725044+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725046+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:35.725084+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725110+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725114+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725139+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725179+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725211+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:35.725225+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725245+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725245+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725245+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725255+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725260+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725260+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725265+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725265+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725265+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725265+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725270+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725290+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725305+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725305+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725570+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725580+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725585+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725600+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:35.725605+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725605+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725616+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725620+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725620+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725620+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725626+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725626+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725626+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725626+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725641+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725666+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725671+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725686+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725686+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:35.725756+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.725872+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.725901+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.725961+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726006+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726051+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726061+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726172+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726212+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726247+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726262+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726402+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726427+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726648+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.726929+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.727039+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.727149+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.727365+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.727380+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.727395+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:35.816291+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:36.087512+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:36.233069+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:36.517065+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:36.963593+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:37.468487+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:37.474866+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:37.478465+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:37.482780+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:37.521667+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:38.030238+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:38.576815+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:38.599178+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:38.599619+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:39.383541+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:39.392172+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:39.393039+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.527490+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.527676+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.528648+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.529069+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.529089+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.537639+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.604081+00:00", "trade", 9.425, 1.0]
["2026-10-02T14:04:40.604829+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.604829+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.605311+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.650695+00:00", "trade", 9.4303, 2.0]
["2026-10-02T14:04:40.651690+00:00", "trade", 9.4303, 1.0]
["2026-10-02T14:04:40.652247+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:40.665186+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:41.332908+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.333149+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.333550+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.333670+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.341193+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.341674+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.341754+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.342230+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.342872+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.343313+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.693221+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:41.811157+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:42.623711+00:00", "trade", 9.4197, 10.0]
["2026-10-02T14:04:42.862967+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:42.984787+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:43.311145+00:00", "trade", 9.421, 42.0]
["2026-10-02T14:04:44.085723+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.094078+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.237991+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.599532+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.599532+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.599853+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.641557+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.685792+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.744552+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.745003+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:44.911846+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:45.644450+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:45.666999+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:45.797795+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:45.799780+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:45.800241+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:45.813468+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.003059+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.115542+00:00", "trade", 9.425, 40.0]
["2026-10-02T14:04:46.120047+00:00", "trade", 9.425, 38.0]
["2026-10-02T14:04:46.154512+00:00", "trade", 9.425, 1873.0]
["2026-10-02T14:04:46.155528+00:00", "trade", 9.425, 24.0]
["2026-10-02T14:04:46.155670+00:00", "trade", 9.425, 14622.0]
["2026-10-02T14:04:46.179733+00:00", "trade", 9.425, 541.0]
["2026-10-02T14:04:46.191954+00:00", "trade", 9.4224, 9.0]
["2026-10-02T14:04:46.230987+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.231613+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.234285+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.234741+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.304765+00:00", "trade", 9.4238, 100.0]
["2026-10-02T14:04:46.392643+00:00", "trade", 9.425, 1988.0]
["2026-10-02T14:04:46.432196+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.435208+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.435278+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.435504+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.435749+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435756+00:00", "trade", 9.42, 22.0]
["2026-10-02T14:04:46.435770+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435800+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435815+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435820+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435830+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435835+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435845+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435845+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.435920+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.435920+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436040+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436046+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436060+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436065+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436114+00:00", "trade", 9.42, 7.0]
["2026-10-02T14:04:46.436125+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436276+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436361+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436366+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436421+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436446+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436486+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436722+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.436842+00:00", "quote", 9.41, 9.42]
["2026-10-02T14:04:46.437711+00:00", "trade", 9.42, 8.0]
["2026-10-02T14:04:46.439437+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:46.439437+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439603+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439603+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439645+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439648+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439699+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.439709+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.439779+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.439804+00:00", "quote", 9.42, 9.42]
["2026-10-02T14:04:46.439807+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439825+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:04:46.439825+00:00", "trade", 9.42, 200.0]
["2026-10-02T14:04:46.439828+00:00", "trade", 9.42, 1400.0]
["2026-10-02T14:04:46.439828+00:00", "trade", 9.42, 300.0]
["2026-10-02T14:04:46.439840+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.439865+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440015+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440015+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440015+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440020+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440020+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440030+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440030+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440035+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440035+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440040+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440045+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440075+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440100+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440130+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440140+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440175+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440260+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440290+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440366+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440366+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440411+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440431+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440461+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440486+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440631+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440681+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.440681+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.441563+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.442009+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.444330+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.444771+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.448766+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.455898+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:46.456551+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:46.457176+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.457376+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.462653+00:00", "trade", 9.42, 7.0]
["2026-10-02T14:04:46.463224+00:00", "trade", 9.42, 7.0]
["2026-10-02T14:04:46.463816+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.465255+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.466490+00:00", "trade", 9.42, 7.0]
["2026-10-02T14:04:46.466911+00:00", "trade", 9.42, 7.0]
["2026-10-02T14:04:46.473700+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.473740+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.474029+00:00", "trade", 9.42, 100.0]
["2026-10-02T14:04:46.474622+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.475023+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.540524+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.540524+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.568288+00:00", "trade", 9.425, 804.0]
["2026-10-02T14:04:46.569333+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.570129+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.570280+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.570571+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.572515+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.576245+00:00", "trade", 9.42, 7.0]
["2026-10-02T14:04:46.577577+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.640507+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.640903+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:46.761772+00:00", "trade", 9.425, 17.0]
["2026-10-02T14:04:46.838358+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:47.440332+00:00", "trade", 9.42, 25.0]
["2026-10-02T14:04:47.855360+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:47.856072+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:47.856072+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:47.856508+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:47.857109+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:47.922079+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:48.440354+00:00", "trade", 9.425, 15.0]
["2026-10-02T14:04:48.441421+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:48.803709+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:49.440307+00:00", "trade", 9.42, 26.0]
["2026-10-02T14:04:49.582567+00:00", "trade", 9.4169, 17.0]
["2026-10-02T14:04:51.028464+00:00", "trade", 9.425, 11.0]
["2026-10-02T14:04:51.031736+00:00", "trade", 9.425, 13.0]
["2026-10-02T14:04:51.036006+00:00", "trade", 9.425, 1.0]
["2026-10-02T14:04:51.040568+00:00", "trade", 9.425, 2.0]
["2026-10-02T14:04:51.232801+00:00", "trade", 9.425, 106.0]
["2026-10-02T14:04:51.233198+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:51.233495+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:51.234650+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:51.236319+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:51.242481+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:51.243037+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:52.023293+00:00", "trade", 9.4288, 11.0]
["2026-10-02T14:04:52.024385+00:00", "trade", 9.425, 28.0]
["2026-10-02T14:04:52.077187+00:00", "trade", 9.425, 152.0]
["2026-10-02T14:04:52.082492+00:00", "trade", 9.425, 100.0]
["2026-10-02T14:04:52.136460+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:52.897612+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:53.078223+00:00", "trade", 9.425, 19.0]
["2026-10-02T14:04:53.471444+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.142512+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:04:54.142518+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:04:54.142836+00:00", "trade", 9.425, 550.0]
["2026-10-02T14:04:54.143584+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.698055+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.731344+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.795747+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.797887+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.862762+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:54.864782+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:55.036703+00:00", "trade", 9.4235, 30.0]
["2026-10-02T14:04:55.685826+00:00", "trade", 9.4238, 10.0]
["2026-10-02T14:04:58.650652+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:58.651138+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:04:59.993339+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:05:02.582981+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:05:02.583330+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:02.583357+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:02.583357+00:00", "quote", 9.42, 9.43]
["2026-10-02T14:05:02.583360+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:05:02.583363+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:05:02.583363+00:00", "trade", 9.43, 200.0]
["2026-10-02T14:05:02.583366+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:02.583583+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:02.583938+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583949+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583949+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583953+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583953+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583953+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583959+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583978+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583999+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.583999+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.584039+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.584234+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:02.584392+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:02.584444+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.584535+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.584745+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.584861+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.585001+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.585221+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.585226+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.585457+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.585933+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.586053+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.586058+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.586540+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.587772+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.587878+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.591231+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.591336+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.624059+00:00", "trade", 9.43, 1.0]
["2026-10-02T14:05:02.627120+00:00", "trade", 9.43, 13.0]
["2026-10-02T14:05:02.642618+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.662987+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.786882+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.787097+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.797808+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.799567+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.950707+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.951474+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.952090+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.953874+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.955774+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.956280+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:02.987549+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.088174+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.094564+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.100328+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.101325+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.101766+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.344379+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.344840+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.344846+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.345336+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.345336+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.451091+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:03.451094+00:00", "trade", 9.43, 100.0]
["2026-10-02T14:05:03.451133+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.451850+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.451895+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:03.452141+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.452341+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.452376+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.452662+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.453238+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.454060+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.495008+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.604719+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.605471+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.605536+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941251+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941261+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941266+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941271+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941276+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941341+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941346+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941576+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941576+00:00", "quote", 9.43, 9.43]
["2026-10-02T14:05:03.941647+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941732+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941757+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.941757+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.942017+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.946693+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:03.990032+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:04.586803+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:04.587364+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:04.589474+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:04.589835+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:04.590296+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.731048+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.731088+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:05:05.731153+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.731940+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.731985+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.732541+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.732581+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.732646+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.733138+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:05.773804+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:06.233534+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:06.311299+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:06.519786+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:06.519856+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:06.520122+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:06.523299+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.406606+00:00", "trade", 9.4147, 100.0]
["2026-10-02T14:05:07.433042+00:00", "trade", 9.4126, 100.0]
["2026-10-02T14:05:07.637367+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.637984+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.638089+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.638616+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.638700+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.639808+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.674731+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.702623+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.773025+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.773070+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.773166+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:07.857927+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.119635+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.215208+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.384496+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.385489+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.447802+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.572088+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.572599+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.658569+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.658614+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.658669+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.659331+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.802772+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.923318+00:00", "trade", 9.435, 100.0]
["2026-10-02T14:05:08.923886+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.923931+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.943853+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.990364+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.990435+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:08.991321+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:08.991777+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:09.036634+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:09.497903+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.181231+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.181252+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.181276+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.181301+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.181532+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.182228+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.296907+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.384746+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.384806+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.392186+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392189+00:00", "trade", 9.44, 140.0]
["2026-10-02T14:05:11.392189+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392189+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392199+00:00", "quote", 9.43, 9.44]
["2026-10-02T14:05:11.392201+00:00", "trade", 9.44, 5000.0]
["2026-10-02T14:05:11.392219+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392234+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392237+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:05:11.392240+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392240+00:00", "trade", 9.44, 200.0]
["2026-10-02T14:05:11.392243+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392254+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392264+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392284+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392284+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392304+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392304+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392319+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392329+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392334+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392384+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392387+00:00", "trade", 9.44, 10.0]
["2026-10-02T14:05:11.392480+00:00", "trade", 9.44, 6.0]
["2026-10-02T14:05:11.392509+00:00", "quote", 9.44, 9.44]
["2026-10-02T14:05:11.392552+00:00", "trade", 9.44, 100.0]
["2026-10-02T14:05:11.392640+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392750+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392750+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392765+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392770+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392785+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392795+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392805+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392815+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392820+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392820+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392865+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392910+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.392965+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393156+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393161+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393196+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393241+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393316+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393356+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393376+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393396+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393476+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393527+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.393732+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:11.393732+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.394133+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.394399+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.394599+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.400188+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.404220+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:05:11.404804+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.404954+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.405582+00:00", "trade", 9.45, 29.0]
["2026-10-02T14:05:11.405606+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.405630+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.405635+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406137+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406162+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406202+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406242+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406643+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406643+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.406878+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.407244+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.407841+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.424242+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:05:11.498993+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.718891+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.719212+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:11.735661+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:12.393257+00:00", "trade", 9.44, 40.0]
["2026-10-02T14:05:12.393779+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:12.394621+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:12.394781+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:12.536148+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:12.536448+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:13.048473+00:00", "trade", 9.4478, 500.0]
["2026-10-02T14:05:13.697228+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:13.697739+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:13.698090+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:13.698576+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.036106+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.041759+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.055712+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.111751+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.112192+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.647072+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:05:15.647211+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:15.694588+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:05:16.701951+00:00", "trade", 9.4134, 100.0]
["2026-10-02T14:05:16.841405+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.841851+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.841881+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.842036+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.842061+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.842628+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.842798+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.844317+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.878212+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.894938+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:05:16.895930+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.896105+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.896782+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.897228+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:16.934682+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:17.082529+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:17.808007+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.057506+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.057671+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.058593+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.078050+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.818252+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.818312+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.818773+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.819250+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.819696+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.819731+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:18.941250+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:19.198432+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:19.198483+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:19.198513+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:19.199495+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:19.200818+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:19.204342+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:20.297051+00:00", "trade", 9.4135, 1.0]
["2026-10-02T14:05:22.151961+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:22.151961+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:22.152497+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:22.325058+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:22.782878+00:00", "trade", 9.4499, 2500.0]
["2026-10-02T14:05:23.095963+00:00", "trade", 9.4499, 2500.0]
["2026-10-02T14:05:23.096555+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:23.097003+00:00", "trade", 9.44, 24.0]
["2026-10-02T14:05:23.097208+00:00", "trade", 9.4496, 53.0]
["2026-10-02T14:05:23.098003+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.027266+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.086226+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.219770+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.256923+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.408672+00:00", "trade", 9.445, 126.0]
["2026-10-02T14:05:24.408860+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.409154+00:00", "trade", 9.445, 126.0]
["2026-10-02T14:05:24.409208+00:00", "trade", 9.445, 126.0]
["2026-10-02T14:05:24.409752+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.409772+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.409863+00:00", "trade", 9.445, 126.0]
["2026-10-02T14:05:24.409972+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:24.410218+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:25.038706+00:00", "trade", 9.4431, 15.0]
["2026-10-02T14:05:25.190537+00:00", "trade", 9.4134, 50.0]
["2026-10-02T14:05:26.323635+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.323850+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.324647+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.325233+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.493429+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.493885+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.828281+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.828296+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.829614+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:26.830040+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:27.023985+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:05:27.890832+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:27.896575+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:27.896786+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:27.896821+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:27.897342+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.119065+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.486169+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.486290+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.486355+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.488159+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.488174+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.488224+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.488655+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.488781+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.489081+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.489512+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.494063+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.530715+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.532314+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.536454+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.596432+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.639956+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.959336+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:28.959807+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:29.993348+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.058236+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.911210+00:00", "trade", 9.45, 8.0]
["2026-10-02T14:05:32.911420+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:32.911543+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.911994+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.912420+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.912630+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.913873+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.960404+00:00", "trade", 9.445, 158.0]
["2026-10-02T14:05:32.961047+00:00", "trade", 9.45, 488.0]
["2026-10-02T14:05:32.961138+00:00", "trade", 9.45, 48.0]
["2026-10-02T14:05:32.961216+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:32.961297+00:00", "trade", 9.45, 52.0]
["2026-10-02T14:05:32.961792+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.962138+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.962143+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.962584+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:32.962679+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:05:32.962955+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:05:32.963025+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:05:32.963085+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963143+00:00", "trade", 9.45, 1.0]
["2026-10-02T14:05:32.963150+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963161+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963186+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963211+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963216+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963351+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963486+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963582+00:00", "trade", 9.45, 27.0]
["2026-10-02T14:05:32.963632+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.963832+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.964098+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.964098+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.964128+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.964348+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.964422+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:05:32.964422+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:32.964427+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:32.964722+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:05:32.964729+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.964950+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.965040+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.965155+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.967330+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.967381+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.967431+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.967491+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.967726+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:05:32.967847+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.967932+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.967932+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.967932+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.967972+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:05:32.968233+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.968253+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.968278+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.968288+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.968338+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:05:32.968413+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.968674+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.968679+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.968849+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.970252+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.970693+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.973310+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.973801+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:32.974693+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:33.080721+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:33.082805+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:33.098017+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:33.100523+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:33.101119+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.356493+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:05:34.356776+00:00", "trade", 9.455, 500.0]
["2026-10-02T14:05:34.356784+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.357461+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.357501+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.357506+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.357506+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.357942+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.357982+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.423523+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.461925+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.462255+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.462701+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.462716+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.544962+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.545709+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:34.953285+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:35.623907+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:35.625230+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:35.626062+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:35.628422+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:35.633560+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:35.899438+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.095510+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.097628+00:00", "trade", 9.455, 2500.0]
["2026-10-02T14:05:36.098873+00:00", "trade", 9.4522, 54.0]
["2026-10-02T14:05:36.098988+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.117791+00:00", "trade", 9.455, 300.0]
["2026-10-02T14:05:36.117843+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.118875+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.118915+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.118915+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.129896+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.131074+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.131200+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.131551+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:05:36.132062+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.488175+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:36.578500+00:00", "trade", 9.4501, 2500.0]
["2026-10-02T14:05:36.578946+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:37.022561+00:00", "trade", 9.455, 130.0]
["2026-10-02T14:05:37.036145+00:00", "trade", 9.455, 135.0]
["2026-10-02T14:05:37.041630+00:00", "trade", 9.455, 36.0]
["2026-10-02T14:05:38.023597+00:00", "trade", 9.455, 30.0]
["2026-10-02T14:05:38.635413+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:38.635854+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:38.635954+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:38.840722+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:39.312499+00:00", "trade", 9.4181, 800.0]
["2026-10-02T14:05:40.252018+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:40.252023+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:40.252579+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:40.477319+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.836656+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.836877+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.836927+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.837057+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.837233+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.837438+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.837453+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.837488+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:41.840255+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.126168+00:00", "trade", 9.455, 2500.0]
["2026-10-02T14:05:42.127421+00:00", "trade", 9.4529, 57.0]
["2026-10-02T14:05:42.127544+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.128631+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.281716+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.477206+00:00", "trade", 9.4599, 2500.0]
["2026-10-02T14:05:42.478535+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:05:42.478785+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.479262+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.479562+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.479614+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:05:42.479617+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:05:42.479617+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:42.479629+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:42.479642+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479647+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:42.479651+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:42.479698+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479698+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479707+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479712+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479717+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479738+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479778+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479798+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479878+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479882+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:42.479903+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.479958+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:42.480013+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480018+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480143+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480153+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:05:42.480164+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480179+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480199+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480199+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480234+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480359+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480417+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:05:42.480424+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480434+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480469+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480489+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480524+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480539+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480539+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480565+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480590+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480655+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.480835+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.481006+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.481101+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.481492+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.481918+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.498387+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.498402+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.498853+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.500627+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.510787+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.510791+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.511263+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.511293+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.511388+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.511674+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.533803+00:00", "trade", 9.465, 550.0]
["2026-10-02T14:05:42.534443+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.534443+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.534874+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.597182+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.597583+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.597719+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.597739+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.598059+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.598165+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.598180+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.598525+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.598540+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.601888+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.602174+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.620468+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.683292+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.683748+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.804711+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:42.805162+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.478253+00:00", "trade", 9.46, 31.0]
["2026-10-02T14:05:43.548131+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:43.548134+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:43.549054+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.549094+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.549094+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.549169+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.549209+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.549290+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.550528+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.550648+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.551014+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.551049+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.565132+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:43.565573+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:44.466875+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:44.506519+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:44.700205+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.498371+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:05:45.498374+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:05:45.499443+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.499804+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.499804+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.499885+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.535064+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:05:45.535655+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.535695+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.535996+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.599537+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.600279+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.600359+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.607641+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.912541+00:00", "trade", 9.465, 2500.0]
["2026-10-02T14:05:45.913789+00:00", "trade", 9.4624, 70.0]
["2026-10-02T14:05:45.913936+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:45.924374+00:00", "trade", 9.4241, 5.0]
["2026-10-02T14:05:46.103497+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:46.221508+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:46.221944+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:05:46.222064+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222114+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222119+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222234+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:05:46.222234+00:00", "trade", 9.46, 126.0]
["2026-10-02T14:05:46.222240+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222240+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222249+00:00", "trade", 9.46, 126.0]
["2026-10-02T14:05:46.222275+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222320+00:00", "quote", 9.45, 9.47]
["2026-10-02T14:05:46.222400+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222475+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222475+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222495+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:05:46.222510+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:05:46.222511+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222513+00:00", "trade", 9.46, 126.0]
["2026-10-02T14:05:46.222520+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222531+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222535+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222535+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222535+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222540+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222545+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222555+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222561+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222861+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222874+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:05:46.222881+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.222940+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:46.223082+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223107+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223107+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223137+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223137+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223142+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223157+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223638+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.223999+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.224074+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.225718+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.233321+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.233361+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.322278+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.322278+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.322458+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.322584+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.322769+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.326378+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.678551+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.678667+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.678732+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.679208+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.680571+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.682882+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.682947+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:46.683288+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.006232+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.006272+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.006399+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:05:47.006963+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.008687+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.262937+00:00", "trade", 9.4638, 2500.0]
["2026-10-02T14:05:47.458027+00:00", "trade", 9.455, 700.0]
["2026-10-02T14:05:47.458819+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.458920+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.458960+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.459000+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.459000+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.459160+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.485252+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.600447+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.600642+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.600792+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.600888+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.604331+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:47.628740+00:00", "trade", 9.455, 500.0]
["2026-10-02T14:05:47.870296+00:00", "trade", 9.455, 340.0]
["2026-10-02T14:05:47.891136+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:05:48.287743+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.288310+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.288711+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.288751+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.291232+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.291412+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.576235+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.576551+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.576606+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.576716+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.576922+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.577002+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.577383+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.577468+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.688523+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.835513+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.835580+00:00", "trade", 9.46, 42.0]
["2026-10-02T14:05:48.836184+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.836510+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:48.836635+00:00", "trade", 9.455, 41.0]
["2026-10-02T14:05:51.002152+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:51.009445+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:51.134449+00:00", "trade", 9.4501, 2.0]
["2026-10-02T14:05:51.912214+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:51.914615+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:51.915041+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:52.975271+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:53.435069+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:05:53.436133+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:53.436611+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:53.436611+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:05:55.025608+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:55.040727+00:00", "trade", 9.4567, 21.0]
["2026-10-02T14:05:55.604447+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:56.226593+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:56.247507+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:05:57.681287+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:05:59.993358+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:00.077734+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:06:00.082960+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:06:00.527610+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:00.554168+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:00.564699+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:01.367380+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:02.313092+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:02.521597+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:06:02.521634+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521639+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521639+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521644+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521654+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521666+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:06:02.521672+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:06:02.521672+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:06:02.521679+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521689+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521696+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:06:02.521715+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521749+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521764+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521784+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521852+00:00", "trade", 9.46, 160.0]
["2026-10-02T14:06:02.521874+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521880+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:02.521979+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522035+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522140+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522220+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522300+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522415+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522461+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522461+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522481+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522536+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522541+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522576+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522581+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522616+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522842+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.522932+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.523092+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.523137+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.524132+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:02.524132+00:00", "trade", 9.47, 83.0]
["2026-10-02T14:06:02.524180+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.524312+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:02.524616+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.524621+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.524679+00:00", "trade", 9.47, 6.0]
["2026-10-02T14:06:02.524701+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.524902+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.524904+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:02.524977+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.525137+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.525137+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.529753+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.530379+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.537661+00:00", "trade", 9.47, 11.0]
["2026-10-02T14:06:02.560124+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:02.560712+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.560787+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.561375+00:00", "trade", 9.4599, 51.0]
["2026-10-02T14:06:02.561699+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.562175+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.562912+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.563709+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.566110+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.615427+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.617286+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.617723+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.633320+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.652688+00:00", "trade", 9.465, 300.0]
["2026-10-02T14:06:02.652701+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.653458+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.653653+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.654485+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:02.771018+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.128333+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.129937+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.130113+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.130930+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.132132+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.151088+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.151258+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.153353+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:03.824681+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:06:03.824822+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.824938+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.824982+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.824992+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825017+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825129+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:03.825138+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825202+00:00", "trade", 9.47, 400.0]
["2026-10-02T14:06:03.825268+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825268+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825293+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825298+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825358+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825544+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825559+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.825654+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.826080+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.826289+00:00", "trade", 9.475, 20.0]
["2026-10-02T14:06:03.827238+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.827298+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:03.828229+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:03.829408+00:00", "trade", 9.475, 50.0]
["2026-10-02T14:06:04.104433+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.140940+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.141386+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.334365+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.335002+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.335052+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.335448+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.591425+00:00", "trade", 9.475, 73.0]
["2026-10-02T14:06:04.602323+00:00", "trade", 9.475, 83.0]
["2026-10-02T14:06:04.610455+00:00", "trade", 9.475, 12.0]
["2026-10-02T14:06:04.616150+00:00", "trade", 9.475, 12.0]
["2026-10-02T14:06:04.616597+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.834591+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.835248+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:04.946724+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:05.183483+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:05.453849+00:00", "trade", 9.4246, 50.0]
["2026-10-02T14:06:05.908180+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:06.183303+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.185378+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.186671+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.190756+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.191312+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.191738+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.192245+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.192335+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.193407+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.193883+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.193903+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.194204+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.194324+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.203095+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.203662+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.216848+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:06.217299+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.559907+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.559936+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560087+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560167+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560408+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560613+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560673+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560838+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560919+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560964+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.560964+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.561124+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.648161+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.649149+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.649314+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.650026+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.650086+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.650181+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.702496+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.703238+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.703684+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.777113+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.777600+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:07.810779+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.021786+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.021841+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.022408+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.058083+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.058358+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.236646+00:00", "trade", 9.475, 700.0]
["2026-10-02T14:06:08.240011+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:08.244991+00:00", "trade", 9.475, 700.0]
["2026-10-02T14:06:08.245699+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.245805+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.246075+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.246196+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.246511+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.265686+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:08.265686+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:08.265755+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:08.266684+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.267386+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.267947+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.354769+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.354829+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.355386+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.355386+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.359335+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.467969+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:08.468605+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.289179+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.289515+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.290422+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.290758+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.384907+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.556776+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.557328+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.652655+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:09.656048+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:10.009999+00:00", "trade", 9.475, 17.0]
["2026-10-02T14:06:10.012949+00:00", "trade", 9.475, 19.0]
["2026-10-02T14:06:10.018055+00:00", "trade", 9.475, 4.0]
["2026-10-02T14:06:10.229163+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.091196+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.091261+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.091767+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.092123+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.092243+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.092970+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.093526+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.261596+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.591803+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.591878+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.591933+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:11.592224+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.040752+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.041178+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.106614+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.355321+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.413544+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.462868+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:12.463739+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.464105+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.464786+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.491891+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.609822+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.695391+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.772244+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.811803+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.969408+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:12.971042+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.259317+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:13.362489+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.467924+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:13.468141+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468146+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468206+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468216+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468271+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468557+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468562+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468682+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468847+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.468882+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.469133+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.469414+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:13.474714+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:13.474717+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:13.474720+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:13.474723+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:13.474741+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474796+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474801+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474807+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474816+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474862+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474872+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474872+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.474922+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:13.474922+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475012+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475017+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475017+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475017+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475018+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:06:13.475022+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475022+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475022+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475022+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475027+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:13.475127+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475217+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475308+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475328+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475328+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475403+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475413+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475413+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475443+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475553+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475553+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475578+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475578+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475629+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475629+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475684+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475684+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.475716+00:00", "trade", 9.485, 11.0]
["2026-10-02T14:06:13.475979+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476009+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476009+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476054+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476125+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476165+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476455+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476531+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.476917+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.477373+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.477403+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.477859+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.478280+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.478415+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.478445+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.478475+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.478931+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.479412+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.479733+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:06:13.510867+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.511349+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.532394+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.532990+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.533115+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.533276+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:13.533546+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:13.538303+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.576449+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:13.830383+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:14.147034+00:00", "trade", 9.4159, 9.0]
["2026-10-02T14:06:15.326737+00:00", "trade", 9.4413, 74.0]
["2026-10-02T14:06:15.328456+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.328506+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.328516+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.328541+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.328611+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.328661+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.328792+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329137+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329248+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329338+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329378+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329398+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329418+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329523+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329523+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329579+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329704+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329819+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.329884+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.330170+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.330205+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.330205+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.330260+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.330656+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.331082+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.331952+00:00", "trade", 9.4436, 1.0]
["2026-10-02T14:06:15.359392+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:15.360136+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.360312+00:00", "trade", 9.485, 126.0]
["2026-10-02T14:06:15.360373+00:00", "trade", 9.485, 222.0]
["2026-10-02T14:06:15.360427+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.360712+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.360712+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.360793+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.360793+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.361149+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.361557+00:00", "trade", 9.4759, 50.0]
["2026-10-02T14:06:15.365846+00:00", "trade", 9.485, 126.0]
["2026-10-02T14:06:15.439806+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.522919+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.523164+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.523189+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.523605+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.524107+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.524919+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.525084+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.538997+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:15.541773+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:15.544084+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:16.028638+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:16.028763+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:16.993711+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.164086+00:00", "trade", 9.485, 16.0]
["2026-10-02T14:06:17.171949+00:00", "trade", 9.485, 18.0]
["2026-10-02T14:06:17.180959+00:00", "trade", 9.485, 1.0]
["2026-10-02T14:06:17.187097+00:00", "trade", 9.485, 3.0]
["2026-10-02T14:06:17.191417+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.191467+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.191733+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.191763+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.192054+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.192174+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.192384+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.192620+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.192825+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.193737+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.194865+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.197546+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.255910+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.256762+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.714066+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:17.714267+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:19.538676+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:19.539007+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:19.539293+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:19.539749+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:19.602929+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.039724+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.039780+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.040135+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.065626+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.066057+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.066142+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.066383+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.066583+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.068483+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.199365+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:20.199465+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:21.201332+00:00", "trade", 9.4256, 100.0]
["2026-10-02T14:06:22.128037+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:22.128043+00:00", "trade", 9.485, 126.0]
["2026-10-02T14:06:22.128043+00:00", "trade", 9.485, 126.0]
["2026-10-02T14:06:22.128085+00:00", "trade", 9.485, 126.0]
["2026-10-02T14:06:22.128157+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:22.128163+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:22.128253+00:00", "trade", 9.485, 126.0]
["2026-10-02T14:06:22.128373+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:22.128498+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.128619+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.128914+00:00", "trade", 9.485, 274.0]
["2026-10-02T14:06:22.129050+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.129210+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.129471+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.129511+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.129857+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.129907+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.130067+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:22.134246+00:00", "trade", 9.485, 22.0]
["2026-10-02T14:06:22.220322+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.051657+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:24.051940+00:00", "trade", 9.485, 522.0]
["2026-10-02T14:06:24.052315+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.052956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.053713+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.054069+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.054099+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.054219+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.054635+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.055036+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.055798+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.056239+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.264670+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.360218+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.391006+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.706022+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.816637+00:00", "trade", 9.4551, 100.0]
["2026-10-02T14:06:24.947577+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:24.948233+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.022756+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.022776+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.022846+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.024169+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.025091+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.026790+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.040403+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.040864+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.042706+00:00", "trade", 9.4757, 10.0]
["2026-10-02T14:06:25.242709+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.319848+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.321788+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.322259+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.334538+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.358590+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.400606+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.401102+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:25.582709+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.063379+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.063880+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.063885+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.063895+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.063930+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.064301+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.064677+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.081310+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:26.081557+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.081632+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:26.081783+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.081878+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.082359+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.082419+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.082434+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.082494+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.083015+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.083116+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.120755+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.121201+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.121444+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:26.121448+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:26.121728+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.121748+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.122003+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:26.124391+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:27.263302+00:00", "trade", 9.485, 2500.0]
["2026-10-02T14:06:27.264334+00:00", "trade", 9.485, 32.0]
["2026-10-02T14:06:27.264379+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:27.264548+00:00", "trade", 9.485, 58.0]
["2026-10-02T14:06:27.266414+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:27.266855+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:27.878835+00:00", "trade", 9.4383, 300.0]
["2026-10-02T14:06:28.090608+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:28.116954+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.117024+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.117656+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.118097+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.118578+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.208652+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.211083+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.211103+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.489225+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.490103+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.546026+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.551890+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.552441+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.552476+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.552912+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.553278+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.600721+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.601227+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.601773+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.601954+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.602550+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.732535+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.732745+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.733091+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.733377+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.745927+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.746001+00:00", "trade", 9.485, 700.0]
["2026-10-02T14:06:28.746533+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:28.763051+00:00", "trade", 9.485, 600.0]
["2026-10-02T14:06:28.769138+00:00", "trade", 9.485, 700.0]
["2026-10-02T14:06:29.449973+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:29.746489+00:00", "trade", 9.485, 16.0]
["2026-10-02T14:06:29.819949+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:29.820591+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:29.877992+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:06:29.933941+00:00", "trade", 9.483, 2500.0]
["2026-10-02T14:06:29.993372+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.026276+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.026541+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.026571+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.026812+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.026847+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.027097+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.027198+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.027383+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.030025+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.030972+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.055615+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.694608+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:30.694677+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.694732+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.694742+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.694908+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.695650+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.695735+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.695856+00:00", "trade", 9.484, 50.0]
["2026-10-02T14:06:30.696096+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.721296+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:30.721436+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:31.198642+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:31.351341+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:32.499831+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:32.631123+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:32.659125+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.742717+00:00", "trade", 9.485, 26.0]
["2026-10-02T14:06:33.742775+00:00", "trade", 9.485, 274.0]
["2026-10-02T14:06:33.815629+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.838814+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.838864+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.839416+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.961075+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.961396+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:33.961637+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.021384+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.021580+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.021595+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.021650+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.050714+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.050734+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.051295+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.063815+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.063965+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.063976+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.072847+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.264237+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.264383+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.283639+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:34.446115+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:37.572265+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:37.572330+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:37.572515+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:37.573392+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:38.534659+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:38.544483+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:06:39.072051+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:39.072683+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:39.174811+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.530399+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.530414+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.638471+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.638652+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.638877+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.639153+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.639519+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.639644+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.643238+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.668399+00:00", "trade", 9.4284, 200.0]
["2026-10-02T14:06:40.669776+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.669846+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.669891+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.670478+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:40.672798+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.026591+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.027237+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.027312+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.027548+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.027678+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.030891+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.030896+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.039401+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.042343+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.042346+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:41.042346+00:00", "trade", 9.48, 28.0]
["2026-10-02T14:06:41.042354+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:41.042367+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:41.042369+00:00", "trade", 9.48, 72.0]
["2026-10-02T14:06:41.042372+00:00", "trade", 9.48, 300.0]
["2026-10-02T14:06:41.042372+00:00", "trade", 9.48, 900.0]
["2026-10-02T14:06:41.042373+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:41.042408+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:41.042418+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:41.042420+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:41.042423+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042499+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042499+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042509+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042509+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042514+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042554+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042729+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042872+00:00", "trade", 9.48, 550.0]
["2026-10-02T14:06:41.042910+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042920+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042920+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042925+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042940+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042945+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.042975+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043007+00:00", "trade", 9.48, 50.0]
["2026-10-02T14:06:41.043120+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043230+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043230+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043301+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043326+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043371+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043391+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043406+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043456+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043466+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.043937+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.044017+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.044057+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.044231+00:00", "trade", 9.475, 19.0]
["2026-10-02T14:06:41.044403+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.044929+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.045210+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.048222+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.049445+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.110632+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:41.111628+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.112084+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.122559+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.149543+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.157733+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.243472+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:41.247632+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.112111+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.112687+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.113068+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.113108+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.113544+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.178549+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.250696+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.251307+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.523606+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.523981+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.524533+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.540185+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.616502+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.619764+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.672242+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:42.672242+00:00", "trade", 9.475, 574.0]
["2026-10-02T14:06:42.672245+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:42.672247+00:00", "trade", 9.475, 574.0]
["2026-10-02T14:06:42.672251+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:42.672251+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:42.672253+00:00", "trade", 9.475, 574.0]
["2026-10-02T14:06:42.672311+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:42.672311+00:00", "trade", 9.475, 674.0]
["2026-10-02T14:06:42.672374+00:00", "trade", 9.475, 700.0]
["2026-10-02T14:06:42.672374+00:00", "trade", 9.475, 700.0]
["2026-10-02T14:06:42.672377+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:42.672458+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:42.672536+00:00", "trade", 9.475, 700.0]
["2026-10-02T14:06:42.672536+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:42.672816+00:00", "trade", 9.475, 700.0]
["2026-10-02T14:06:42.672816+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:42.672828+00:00", "trade", 9.475, 550.0]
["2026-10-02T14:06:42.672834+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:42.673318+00:00", "trade", 9.475, 300.0]
["2026-10-02T14:06:42.673318+00:00", "trade", 9.475, 300.0]
["2026-10-02T14:06:42.673321+00:00", "trade", 9.475, 300.0]
["2026-10-02T14:06:42.673529+00:00", "trade", 9.4788, 50.0]
["2026-10-02T14:06:42.673668+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.673868+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.674076+00:00", "trade", 9.475, 52.0]
["2026-10-02T14:06:42.677038+00:00", "trade", 9.475, 400.0]
["2026-10-02T14:06:42.677038+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:42.677215+00:00", "trade", 9.48, 31.0]
["2026-10-02T14:06:42.677219+00:00", "trade", 9.48, 31.0]
["2026-10-02T14:06:42.677219+00:00", "trade", 9.48, 182.0]
["2026-10-02T14:06:42.677261+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677495+00:00", "trade", 9.48, 352.0]
["2026-10-02T14:06:42.677495+00:00", "trade", 9.48, 300.0]
["2026-10-02T14:06:42.677498+00:00", "trade", 9.48, 500.0]
["2026-10-02T14:06:42.677519+00:00", "trade", 9.48, 352.0]
["2026-10-02T14:06:42.677519+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:42.677522+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:42.677522+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:06:42.677547+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677793+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677813+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677818+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677818+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677868+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.677943+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.678641+00:00", "trade", 9.48, 82.0]
["2026-10-02T14:06:42.678645+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:42.678734+00:00", "trade", 9.48, 160.0]
["2026-10-02T14:06:42.678735+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:42.678737+00:00", "trade", 9.48, 18.0]
["2026-10-02T14:06:42.678740+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678773+00:00", "trade", 9.48, 18.0]
["2026-10-02T14:06:42.678796+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678800+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678815+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678850+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678856+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678971+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678996+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.678996+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679001+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679001+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679001+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679006+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679006+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679006+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679021+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679021+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679026+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679041+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679041+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679046+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679376+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679376+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679427+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679492+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679492+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679492+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679868+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.679948+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.680028+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.680790+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.680923+00:00", "trade", 9.48, 1.0]
["2026-10-02T14:06:42.683471+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.683672+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.684148+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.688463+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.688553+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.723963+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.723998+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.724163+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.724604+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.735686+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.790170+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.790200+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.790260+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.790346+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.790787+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.896493+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.900618+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.912066+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.966787+00:00", "trade", 9.48, 1.0]
["2026-10-02T14:06:42.966871+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.966871+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.966901+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.967001+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.967523+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:42.968124+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.105436+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.146404+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.205630+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.299669+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.299979+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.300290+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.305713+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.483348+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:43.483351+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:43.483351+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.483402+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:06:43.483421+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:06:43.483436+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483466+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483466+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483481+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483481+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483496+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483516+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483536+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483587+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483967+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483967+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.483992+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.484063+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.484073+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:06:43.484133+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484133+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484143+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484173+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484409+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484414+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484489+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484489+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484494+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484605+00:00", "trade", 9.47, 22.0]
["2026-10-02T14:06:43.484689+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.484849+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.485170+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.485611+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.485972+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.571541+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.572157+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.684370+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.684420+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.684464+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:43.685227+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.685347+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.690058+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.784749+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.890942+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.901687+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.984961+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:43.985452+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.126933+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.256723+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.257449+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.258140+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:44.258140+00:00", "trade", 9.475, 16.0]
["2026-10-02T14:06:44.258166+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.258803+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.350516+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.350581+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.351153+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.351413+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.354766+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.433238+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.433413+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.433474+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.607864+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.608856+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.867723+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:44.867938+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:45.258776+00:00", "trade", 9.475, 15.0]
["2026-10-02T14:06:45.259876+00:00", "trade", 9.475, 126.0]
["2026-10-02T14:06:45.635827+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:45.698957+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:45.698957+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.026151+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.026477+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.026683+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.026683+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.027159+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.028627+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.041067+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.042520+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.042540+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.042706+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.043157+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.053968+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.054148+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.054439+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.055622+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.056022+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.063956+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.065680+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.078436+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.082115+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.082811+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.083573+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.090459+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.091347+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.098368+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.099376+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.106583+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.107194+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.112427+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.113038+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.113108+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.115509+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.116211+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.117098+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.133311+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.134063+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.150101+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.153104+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.176910+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:46.177918+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.177993+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.178168+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.178324+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.205078+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.258810+00:00", "trade", 9.475, 13.0]
["2026-10-02T14:06:46.443624+00:00", "trade", 9.4759, 1.0]
["2026-10-02T14:06:46.551392+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.678154+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.678204+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.678214+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.678249+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.678931+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.679066+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.679236+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.680369+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.680720+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:46.702397+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.526549+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.526619+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.526679+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.526745+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.526920+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.527246+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.539410+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.644214+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:47.644705+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.753644+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.753656+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:06:50.754295+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754295+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754331+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754331+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754331+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754496+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.754511+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.754596+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754641+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754641+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754872+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.754949+00:00", "trade", 9.48, 19.0]
["2026-10-02T14:06:50.754967+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.755222+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.755263+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.755373+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.755453+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.756195+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.756197+00:00", "trade", 9.4778, 50.0]
["2026-10-02T14:06:50.756325+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.756681+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.756681+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.756816+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.756957+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.756977+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.758816+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.759117+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.759297+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.759618+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.759658+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.759773+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.760094+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.760976+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.761457+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.761893+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.761969+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.762054+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.762360+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.762415+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.762896+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.762896+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.762936+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.763161+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.763377+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.763412+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.763417+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.763648+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:50.764079+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.764575+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.764580+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.764815+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:50.914682+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.336522+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.336547+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.336838+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:51.337033+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:51.337088+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:51.337178+00:00", "quote", 9.47, 9.49]
["2026-10-02T14:06:51.337203+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337213+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337268+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337274+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337274+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337279+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337339+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.337474+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.338471+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.338481+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.338507+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.379534+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.379644+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383031+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383031+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383034+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383057+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383057+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383061+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383061+00:00", "trade", 9.47, 300.0]
["2026-10-02T14:06:51.383068+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383083+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383088+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383088+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383088+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383091+00:00", "trade", 9.47, 1500.0]
["2026-10-02T14:06:51.383093+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383098+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383098+00:00", "trade", 9.47, 400.0]
["2026-10-02T14:06:51.383103+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383103+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383103+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383109+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383112+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383115+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383133+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383139+00:00", "trade", 9.47, 1328.0]
["2026-10-02T14:06:51.383166+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383168+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383168+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383168+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383172+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383193+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383196+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383203+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383203+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383213+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383218+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383218+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383218+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:06:51.383220+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383220+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383228+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383228+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383228+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383243+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383253+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383284+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383286+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383286+00:00", "trade", 9.47, 700.0]
["2026-10-02T14:06:51.383298+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:06:51.383302+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383304+00:00", "trade", 9.47, 772.0]
["2026-10-02T14:06:51.383308+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383428+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383469+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383484+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383529+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383539+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:06:51.383619+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383654+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383709+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383739+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383764+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383803+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:06:51.383839+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383839+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383839+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383845+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383845+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383854+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.383900+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384010+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384010+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384010+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384100+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384165+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384165+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384210+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384414+00:00", "trade", 9.47, 54.0]
["2026-10-02T14:06:51.384416+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384496+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384777+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384927+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.384977+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.385178+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.385378+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.385378+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.385418+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.385619+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.385619+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.386857+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.387378+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.484123+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.484649+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.485131+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.574899+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.584432+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.707365+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.710698+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.712612+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.762832+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.776820+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.817748+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.891052+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:51.891503+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:52.156164+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:52.168217+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:52.570916+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:53.238635+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:06:53.239223+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:53.349690+00:00", "trade", 9.4641, 9.0]
["2026-10-02T14:06:53.384062+00:00", "trade", 9.465, 28.0]
["2026-10-02T14:06:54.853896+00:00", "trade", 9.4332, 100.0]
["2026-10-02T14:06:55.044700+00:00", "trade", 9.4771, 32.0]
["2026-10-02T14:06:56.230115+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:56.238310+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:56.389149+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:56.766878+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:06:56.816074+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:06:56.816080+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816095+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816100+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816125+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816150+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816176+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816196+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:06:56.816211+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816376+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816391+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816421+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816436+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816481+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816516+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816519+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:06:56.816637+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816642+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816642+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816647+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816652+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816657+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816657+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816664+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:06:56.816707+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816712+00:00", "trade", 9.455, 200.0]
["2026-10-02T14:06:56.816722+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816777+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816777+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816787+00:00", "trade", 9.455, 14.0]
["2026-10-02T14:06:56.816822+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816822+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816822+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.816942+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817183+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817208+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817223+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817223+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817248+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817328+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817619+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.817664+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.819734+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.821864+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.825062+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.825092+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.825508+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.827227+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.827874+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:06:56.828455+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.863478+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.866145+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.896302+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:06:56.897635+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.898091+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:56.899303+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.204189+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.253768+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.254685+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.280646+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.523084+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.524537+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.569955+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.847116+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.872566+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.873027+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:57.875448+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:06:59.026016+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026016+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026022+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026022+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026025+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026028+00:00", "trade", 9.45, 300.0]
["2026-10-02T14:06:59.026031+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:06:59.026031+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:06:59.026034+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026103+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026108+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026118+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026153+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026178+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026203+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026229+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:06:59.026229+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026248+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026259+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026350+00:00", "trade", 9.45, 8.0]
["2026-10-02T14:06:59.026369+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026379+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026559+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026579+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026589+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026599+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:06:59.026614+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026704+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026735+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026735+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026737+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.026740+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026759+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026865+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026900+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.026930+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027020+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027045+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027045+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027090+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027090+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027296+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027315+00:00", "trade", 9.4639, 50.0]
["2026-10-02T14:06:59.027381+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027429+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:06:59.027526+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027531+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027581+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027732+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.027807+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.028413+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.031010+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.044983+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.047469+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.047509+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.058971+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.126999+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.126999+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.131144+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:06:59.132120+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.132150+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.157145+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.391801+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:06:59.704804+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.705721+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.824920+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:06:59.993377+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:00.229208+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:00.234536+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:00.239778+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:01.012308+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:01.012779+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:01.579965+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:01.580441+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:02.402042+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.716893+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.717214+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.718036+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.718081+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.718081+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.718106+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.719389+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.779703+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.780585+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:03.782615+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.275704+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.311890+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.312436+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.312517+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.312978+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.313008+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.314692+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:04.481419+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.035368+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.036305+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.037052+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.038976+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.039247+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.164836+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.164841+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.164876+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.375327+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.375909+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.376470+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.376540+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.376956+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.428534+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.577454+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.577970+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.578336+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.578501+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.594118+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.594574+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.595612+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.608067+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:05.687310+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:06.420897+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.526184+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.526199+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.526365+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.526971+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.526986+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.527462+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.563463+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.563518+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.563919+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.563944+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:07.564420+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:09.831238+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:09.832797+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:09.833253+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:11.836509+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.137044+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.137074+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.137084+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.137595+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.244039+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.301716+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.483311+00:00", "trade", 9.445, 50.0]
["2026-10-02T14:07:12.533560+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:07:12.701453+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:12.708590+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:13.087131+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:13.303422+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:15.341244+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:15.496363+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:07:15.497055+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:15.497301+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:16.857054+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:16.857079+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:16.857580+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:17.783567+00:00", "trade", 9.445, 300.0]
["2026-10-02T14:07:17.948678+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:17.949761+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:17.950398+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:17.951956+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:17.957479+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:18.208990+00:00", "trade", 9.4753, 100.0]
["2026-10-02T14:07:18.351187+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:18.499407+00:00", "trade", 9.445, 400.0]
["2026-10-02T14:07:19.727299+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:20.072546+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:07:20.072645+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:07:20.073303+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:20.073503+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:20.073528+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:20.074145+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:20.080821+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.269009+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:07:22.456062+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.456162+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.465013+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.473599+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.474200+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.487482+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.527938+00:00", "trade", 9.45, 275.0]
["2026-10-02T14:07:22.528392+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528395+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528476+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528543+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528548+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528548+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528572+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.528665+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528670+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528744+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:07:22.528744+00:00", "trade", 9.45, 2.0]
["2026-10-02T14:07:22.528745+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528748+00:00", "trade", 9.45, 202.0]
["2026-10-02T14:07:22.528750+00:00", "trade", 9.45, 98.0]
["2026-10-02T14:07:22.528750+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528760+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528760+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528760+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528765+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528765+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528770+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528770+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528775+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528780+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528941+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528945+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528945+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528965+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.528996+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.529011+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.529021+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:22.529026+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529026+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529041+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529046+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529046+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529056+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529116+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529121+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529121+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529126+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529126+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529126+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529126+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529131+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529146+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529150+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.529151+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529161+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:22.529171+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:22.529201+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.529251+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.529396+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.529432+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.529512+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.529542+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.529814+00:00", "trade", 9.455, 29.0]
["2026-10-02T14:07:22.530294+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.531532+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:22.542864+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.028706+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.469378+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:23.469646+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.469651+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.469941+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.469966+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.469966+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470006+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470017+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470017+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470047+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470086+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470112+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470112+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470367+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470558+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.470608+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.541281+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.542253+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.542268+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.563429+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.563705+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.594152+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:23.975580+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.258143+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.258183+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:07:24.258664+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:07:24.258664+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:07:24.258664+00:00", "quote", 9.44, 9.46]
["2026-10-02T14:07:24.258790+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.259341+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.261246+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.262584+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.262624+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.263020+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.281268+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.281389+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.282406+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.282672+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.282792+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.284511+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.435671+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.436383+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.638765+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.639607+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.639657+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.640103+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.640108+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:24.800194+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.039394+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.040356+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.040948+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.041398+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.041544+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.041839+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.046703+00:00", "trade", 9.4498, 6.0]
["2026-10-02T14:07:25.229060+00:00", "trade", 9.4147, 100.0]
["2026-10-02T14:07:25.230459+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.230619+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.231536+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.231676+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.231676+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.231777+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.233165+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.331414+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.331730+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.332171+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:25.342926+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.091308+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.210136+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.210202+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.210217+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.307198+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.403923+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.409602+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.510577+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.597970+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.835400+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.863151+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:26.863588+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:27.233975+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:27.234431+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:27.740335+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:27.740370+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:27.740436+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:27.740464+00:00", "trade", 9.45, 1.0]
["2026-10-02T14:07:27.740467+00:00", "trade", 9.45, 99.0]
["2026-10-02T14:07:27.740476+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740486+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740501+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740521+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740521+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740531+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740576+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740771+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.740817+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741002+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741037+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741058+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741127+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741423+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741448+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741603+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741674+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741699+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741759+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.741954+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.742155+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.742195+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.744074+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.792690+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.792781+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.793372+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.803496+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.820281+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.856873+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:27.857915+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.004644+00:00", "trade", 9.4147, 5.0]
["2026-10-02T14:07:29.028701+00:00", "trade", 9.4486, 41.0]
["2026-10-02T14:07:29.150358+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.150629+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.151015+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.324428+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.324428+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.590547+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:29.590647+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.591078+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.612955+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.825205+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.831622+00:00", "trade", 9.45, 81.0]
["2026-10-02T14:07:29.831625+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:29.831716+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.831771+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.831781+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.831791+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.831796+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.831816+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.831831+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832342+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832357+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832457+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832713+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832713+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832753+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832913+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.832913+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.833034+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.833219+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.834237+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.849558+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.850029+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.850150+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.875771+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.875843+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:07:29.875843+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:07:29.876558+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:07:29.934626+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.935132+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:29.993391+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:30.128076+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:30.128442+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:31.639426+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:31.639661+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:31.639701+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:31.639741+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:31.640223+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:31.640704+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:32.294275+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:32.294701+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:32.372000+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:32.372061+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:32.583564+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:33.240899+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:33.241210+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:33.372252+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:33.392375+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:34.279668+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:07:34.279668+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:07:34.280033+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280099+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280099+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280114+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280119+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280164+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280184+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:07:34.280189+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.280705+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.280705+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.280870+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.281011+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.281121+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.281161+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.281598+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.281958+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.313152+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.313187+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.315132+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.337430+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.387880+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.456138+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:34.586769+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:35.023268+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:35.023394+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:35.023720+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.537695+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.538412+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.978304+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.978740+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.978936+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.979221+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:36.980705+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:37.010686+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:37.859149+00:00", "trade", 9.445, 300.0]
["2026-10-02T14:07:38.076705+00:00", "trade", 9.445, 190.0]
["2026-10-02T14:07:38.079196+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:38.079336+00:00", "trade", 9.445, 390.0]
["2026-10-02T14:07:38.149252+00:00", "trade", 9.445, 290.0]
["2026-10-02T14:07:38.152990+00:00", "trade", 9.4612, 9.0]
["2026-10-02T14:07:38.432863+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:38.433514+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:39.030772+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:39.031057+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:39.031373+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:39.180834+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.062184+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.062575+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.062766+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.062791+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.063547+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.063798+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.063818+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.064013+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.064570+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.064780+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.065893+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.073692+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.078628+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.111161+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:41.111802+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:42.837675+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:07:42.838890+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:42.838940+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:42.922080+00:00", "trade", 9.4448, 100.0]
["2026-10-02T14:07:43.242722+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:44.391753+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:44.392229+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:44.583001+00:00", "trade", 9.4147, 26.0]
["2026-10-02T14:07:45.622282+00:00", "trade", 9.4448, 1.0]
["2026-10-02T14:07:47.054554+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:47.844250+00:00", "trade", 9.4147, 15.0]
["2026-10-02T14:07:48.466212+00:00", "trade", 9.4603, 1.0]
["2026-10-02T14:07:51.082741+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:51.082741+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:51.083202+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:51.106097+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:51.106573+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:55.048706+00:00", "trade", 9.4475, 2.0]
["2026-10-02T14:07:58.584179+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:58.584651+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:58.614592+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:58.615148+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:59.030705+00:00", "trade", 9.4474, 19.0]
["2026-10-02T14:07:59.107816+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:59.127914+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:59.128075+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:07:59.993400+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.059805+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.059805+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.059810+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.060266+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.405418+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.407578+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:01.692301+00:00", "trade", 9.445, 282.0]
["2026-10-02T14:08:01.698144+00:00", "trade", 9.445, 267.0]
["2026-10-02T14:08:01.704696+00:00", "trade", 9.445, 79.0]
["2026-10-02T14:08:02.207638+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:02.595406+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:02.595842+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:02.596404+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:03.151150+00:00", "trade", 9.445, 550.0]
["2026-10-02T14:08:03.151321+00:00", "trade", 9.445, 550.0]
["2026-10-02T14:08:03.152318+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:03.152824+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:03.153325+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:03.586126+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:03.642225+00:00", "trade", 9.445, 100.0]
["2026-10-02T14:08:03.763398+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:03.763909+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:04.055442+00:00", "trade", 9.445, 12.0]
["2026-10-02T14:08:04.667441+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:04.712618+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:06.043344+00:00", "trade", 9.45, 9.0]
["2026-10-02T14:08:06.043348+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043350+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043353+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043356+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043382+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:06.043404+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:08:06.043408+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043408+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:08:06.043408+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:06.043418+00:00", "quote", 9.44, 9.45]
["2026-10-02T14:08:06.043423+00:00", "trade", 9.45, 70.0]
["2026-10-02T14:08:06.043423+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043425+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043453+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043473+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043473+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043476+00:00", "trade", 9.45, 100.0]
["2026-10-02T14:08:06.043487+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043497+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043502+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043528+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043528+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043582+00:00", "trade", 9.45, 200.0]
["2026-10-02T14:08:06.043623+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043633+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043636+00:00", "trade", 9.45, 5.0]
["2026-10-02T14:08:06.043698+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043708+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043789+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043798+00:00", "quote", 9.45, 9.45]
["2026-10-02T14:08:06.043848+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043869+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043873+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043873+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043878+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043913+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043934+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043939+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.043954+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044004+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044094+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044289+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044330+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044460+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044520+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044605+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044811+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044846+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044876+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.044920+00:00", "trade", 9.455, 160.0]
["2026-10-02T14:08:06.045001+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.045207+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.045337+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.045912+00:00", "trade", 9.45, 5.0]
["2026-10-02T14:08:06.046064+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.046089+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.046114+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.046154+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.046580+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.046851+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.047462+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.049221+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.049542+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.049833+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.050153+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.058929+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.059851+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.059947+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.060328+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.060749+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.087703+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.144706+00:00", "trade", 9.455, 21.0]
["2026-10-02T14:08:06.244807+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:06.423563+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.399231+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:08:07.402669+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.402834+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.403055+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.403369+00:00", "trade", 9.455, 550.0]
["2026-10-02T14:08:07.403537+00:00", "trade", 9.455, 150.0]
["2026-10-02T14:08:07.404248+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.404468+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.405000+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.405320+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.405701+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.405782+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.407435+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.408107+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.408132+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.415815+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.434094+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.435718+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.436199+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:07.880652+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.303706+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.320671+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.320671+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.322230+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.323092+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.323147+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.532441+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.535653+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.535738+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.536801+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.536881+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.571048+00:00", "trade", 9.4511, 400.0]
["2026-10-02T14:08:09.628785+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.634474+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:09.718118+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:11.486398+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:11.487972+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:11.488413+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.090086+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.603123+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.603168+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.603684+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.603734+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.603764+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.604115+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.608576+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.614725+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.620023+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.620484+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.620820+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.621877+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:12.711050+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:13.095135+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:13.099134+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:13.157343+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.252540+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.252551+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.253192+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.271917+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.271997+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.271997+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.272518+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.273280+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.581860+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.679973+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.830462+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.832903+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:14.885558+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.835390+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.883179+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.941964+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.942510+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.943858+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.944600+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:15.944731+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:08:16.263750+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:16.266672+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:17.582750+00:00", "trade", 9.4523, 32.0]
["2026-10-02T14:08:17.819830+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:17.819910+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:17.820031+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:17.820111+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:17.822472+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:17.822592+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:18.020137+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:18.020658+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:18.020694+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:18.039463+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:18.133250+00:00", "trade", 9.4523, 1.0]
["2026-10-02T14:08:18.144884+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:19.223574+00:00", "trade", 9.46, 17.0]
["2026-10-02T14:08:19.224526+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:19.224526+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:19.224591+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:19.225127+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:19.240586+00:00", "trade", 9.46, 183.0]
["2026-10-02T14:08:20.095144+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:20.122248+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:21.316708+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:08:21.319128+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:21.322657+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:08:21.322795+00:00", "trade", 9.46, 1.0]
["2026-10-02T14:08:21.322798+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:08:21.322807+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.322817+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.322819+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:08:21.322819+00:00", "trade", 9.46, 60.0]
["2026-10-02T14:08:21.322822+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:08:21.322825+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:08:21.322837+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.322872+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.322917+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.322917+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.322932+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.323073+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:08:21.323173+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323318+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323479+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323479+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323489+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323489+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323529+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323529+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323649+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323689+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323689+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323729+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323729+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323769+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323769+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.323970+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.324085+00:00", "trade", 9.4504, 50.0]
["2026-10-02T14:08:21.326772+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.328436+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:08:21.328611+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.329042+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.329523+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.329531+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:08:21.329573+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.330761+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.331533+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.332079+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.332079+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.332570+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.334936+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.340559+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.353285+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.421948+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.483861+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.484382+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.523971+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.530000+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:21.583814+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:23.087547+00:00", "trade", 9.465, 101.0]
["2026-10-02T14:08:23.087608+00:00", "trade", 9.465, 550.0]
["2026-10-02T14:08:23.088547+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:23.088547+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:23.088687+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:23.090406+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:23.090867+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.815800+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.815800+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.815880+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.817664+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.909493+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.914655+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:24.914976+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:25.050706+00:00", "trade", 9.4526, 6.0]
["2026-10-02T14:08:25.294485+00:00", "trade", 9.445, 1.0]
["2026-10-02T14:08:25.309706+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:25.309706+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:25.309786+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:25.386118+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:26.565036+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:26.565191+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:26.901622+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:26.902143+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.210322+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.210518+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.210593+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.210668+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.212522+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.445194+00:00", "trade", 9.465, 70.0]
["2026-10-02T14:08:27.445958+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:27.450872+00:00", "trade", 9.465, 65.0]
["2026-10-02T14:08:27.456853+00:00", "trade", 9.465, 19.0]
["2026-10-02T14:08:28.154968+00:00", "trade", 9.465, 2.0]
["2026-10-02T14:08:28.159037+00:00", "trade", 9.465, 2.0]
["2026-10-02T14:08:28.311429+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:28.311474+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:28.312963+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:28.558081+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:29.993414+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:30.031656+00:00", "trade", 9.465, 7.0]
["2026-10-02T14:08:30.035698+00:00", "trade", 9.465, 5.0]
["2026-10-02T14:08:30.036402+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:30.036763+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:30.525241+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:30.525281+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:30.525361+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:30.768991+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:08:31.137619+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:08:31.137621+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:08:31.137625+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:08:31.137630+00:00", "trade", 9.47, 160.0]
["2026-10-02T14:08:31.137633+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:08:31.137649+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137689+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137704+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137709+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137724+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137724+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137744+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137754+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137770+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137780+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137800+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137805+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137820+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137880+00:00", "trade", 9.47, 12.0]
["2026-10-02T14:08:31.137935+00:00", "trade", 9.47, 5.0]
["2026-10-02T14:08:31.137955+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.137970+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:08:31.138075+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138165+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138180+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138191+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138216+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138261+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138261+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138266+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138281+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138326+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138356+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138361+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138371+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138426+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138506+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138506+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138536+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138556+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138602+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138642+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138667+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138667+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.138680+00:00", "trade", 9.475, 23.0]
["2026-10-02T14:08:31.138902+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.139038+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.139183+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.139183+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.139699+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.140175+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.145503+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.173830+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.180772+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.181293+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.181318+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.181614+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.183479+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.215269+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.222947+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:31.697101+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.450430+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.450866+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.451308+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.460309+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.460314+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.460509+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.460750+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:32.461231+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.056489+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.056945+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.057170+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.218815+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.218940+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.219216+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.219216+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.321069+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.321129+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.321129+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.400413+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.400924+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:33.480922+00:00", "trade", 9.475, 200.0]
["2026-10-02T14:08:34.467935+00:00", "trade", 9.4692, 100.0]
["2026-10-02T14:08:35.016927+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.056233+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.056524+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.056995+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.061516+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.061992+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.062443+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:37.101536+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.529993+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:08:38.530269+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530269+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530465+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:08:38.530604+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530604+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530624+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530644+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530679+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530800+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530805+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530910+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.530960+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.531075+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.531286+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.531286+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.531737+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.531742+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.761319+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.761324+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.762356+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.763559+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.763614+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:38.780589+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:39.042679+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:40.161753+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:40.162215+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:40.723094+00:00", "trade", 9.4242, 100.0]
["2026-10-02T14:08:41.099958+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.100679+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.313897+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.535966+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.536006+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.536006+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.730444+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.730524+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:41.776018+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.089013+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.089785+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.089940+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.939027+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.959962+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.983142+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:42.983142+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.030445+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.037572+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.192160+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.522627+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.530365+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.530366+00:00", "trade", 9.48, 195.0]
["2026-10-02T14:08:43.530459+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:08:43.530463+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:08:43.530514+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:08:43.530517+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:08:43.530846+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:08:43.530874+00:00", "trade", 9.48, 160.0]
["2026-10-02T14:08:43.530962+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:08:43.530982+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:08:43.530982+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:08:43.530987+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:08:43.531022+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531028+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:08:43.531028+00:00", "trade", 9.48, 14.0]
["2026-10-02T14:08:43.531037+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531042+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531049+00:00", "trade", 9.48, 20.0]
["2026-10-02T14:08:43.531062+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531142+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531157+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531207+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531207+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531212+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531212+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531212+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531212+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531217+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531237+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531343+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531378+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531408+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531543+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531558+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.531869+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532305+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532370+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532390+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532425+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532500+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532500+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532520+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532535+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.532535+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.536109+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.536139+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.536906+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.536911+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.537878+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.537888+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.537929+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.538520+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.539512+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.546328+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.546506+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:08:43.853550+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:43.854357+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.139972+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.141210+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.151830+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.152291+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.198847+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.199002+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.199850+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.271686+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.272122+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.272132+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.272422+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.272613+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.272618+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.273350+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.323128+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.325549+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.338289+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.344995+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.356872+00:00", "trade", 9.485, 95.0]
["2026-10-02T14:08:44.364943+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.365419+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.789178+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.789208+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:44.789754+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:46.559002+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.010694+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.010856+00:00", "trade", 9.49, 4.0]
["2026-10-02T14:08:48.010880+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.010960+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.011326+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.011366+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.020006+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.028657+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.029023+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.029068+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.029554+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.030191+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.033338+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.034290+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.034772+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.409199+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.409489+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.410055+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.410291+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.430399+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.430900+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.432900+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:48.720594+00:00", "trade", 9.485, 20.0]
["2026-10-02T14:08:49.652965+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:49.796372+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:49.992995+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.389740+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:08:50.390496+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.390536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.390561+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.391820+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.406089+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.578319+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.681033+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.681509+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.685048+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.726950+00:00", "trade", 9.4256, 200.0]
["2026-10-02T14:08:50.981183+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:50.981850+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.046859+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.047792+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.048032+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.048473+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.048513+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.048513+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.051651+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.051666+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.081828+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.083040+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.084995+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:51.103582+00:00", "trade", 9.459, 1.0]
["2026-10-02T14:08:51.325700+00:00", "trade", 9.4724, 32.0]
["2026-10-02T14:08:52.162347+00:00", "trade", 9.448, 100.0]
["2026-10-02T14:08:53.031049+00:00", "trade", 9.4694, 440.0]
["2026-10-02T14:08:53.088591+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.089453+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.089494+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.089589+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.089589+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.090055+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.095197+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.179468+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.245410+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.246057+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.246106+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.360429+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.361642+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.524048+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.831330+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.831375+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.831741+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.832338+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.832338+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:53.834137+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:54.493537+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:55.052725+00:00", "trade", 9.4757, 2.0]
["2026-10-02T14:08:55.147438+00:00", "trade", 9.49, 36.0]
["2026-10-02T14:08:55.267786+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:55.268643+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:55.552574+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:55.553060+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:08:57.935446+00:00", "trade", 9.485, 33.0]
["2026-10-02T14:08:58.608494+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:08:59.993424+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.570313+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.570964+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.571070+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.834357+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.834372+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.834838+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.835013+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:00.835013+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:02.951950+00:00", "trade", 9.485, 1000.0]
["2026-10-02T14:09:03.030060+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.030521+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.031398+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.031739+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.133983+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.134479+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.134950+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.135025+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.380074+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.380424+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.484568+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.485054+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.531063+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.531549+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.545252+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.545733+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:03.986979+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:09:04.032653+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:04.033109+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:04.280197+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:04.287424+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:04.287700+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:05.478035+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:05.641373+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:05.643133+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:05.643659+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:07.323514+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:07.323955+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:07.325258+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:07.668476+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:07.669032+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:08.142196+00:00", "trade", 9.48, 21.0]
["2026-10-02T14:09:08.251711+00:00", "trade", 9.485, 1.0]
["2026-10-02T14:09:09.627766+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:09.810632+00:00", "trade", 9.49, 54.0]
["2026-10-02T14:09:09.814745+00:00", "trade", 9.49, 146.0]
["2026-10-02T14:09:11.825793+00:00", "trade", 9.4261, 12.0]
["2026-10-02T14:09:11.858388+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:11.858433+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:11.858604+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:11.858704+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:11.858914+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:15.059792+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.265103+00:00", "trade", 9.4261, 100.0]
["2026-10-02T14:09:18.380299+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.380735+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.380780+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.381577+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.381637+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.381672+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.382038+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.404797+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.405499+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.751874+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:18.853541+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:19.277520+00:00", "trade", 9.4328, 200.0]
["2026-10-02T14:09:21.327706+00:00", "trade", 9.4858, 14.0]
["2026-10-02T14:09:22.509697+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:24.300294+00:00", "trade", 9.49, 46.0]
["2026-10-02T14:09:24.304038+00:00", "trade", 9.49, 154.0]
["2026-10-02T14:09:24.305082+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:24.932447+00:00", "trade", 9.4807, 20.0]
["2026-10-02T14:09:25.054707+00:00", "trade", 9.4862, 2.0]
["2026-10-02T14:09:25.217827+00:00", "trade", 9.4528, 27.0]
["2026-10-02T14:09:25.217851+00:00", "trade", 9.4528, 23.0]
["2026-10-02T14:09:25.444765+00:00", "trade", 9.4261, 13.0]
["2026-10-02T14:09:27.917304+00:00", "trade", 9.485, 50.0]
["2026-10-02T14:09:29.026235+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.026781+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.027252+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.027578+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.256072+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.407658+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.527088+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.532014+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.567970+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:29.652980+00:00", "trade", 9.4546, 100.0]
["2026-10-02T14:09:29.993433+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.101325+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.101456+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:30.101519+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:30.101711+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.377217+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.377693+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.377768+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.378039+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.378214+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.387045+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.387517+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.387617+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.388008+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.389135+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.392368+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.392844+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.425497+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.459272+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:09:30.460601+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.460801+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.461032+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.480058+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:30.480142+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:30.480223+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:30.507525+00:00", "trade", 9.485, 1000.0]
["2026-10-02T14:09:30.508575+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.508765+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.509051+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.511928+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:30.570397+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:30.865204+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.022744+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.041228+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.182429+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.210431+00:00", "trade", 9.4819, 42.0]
["2026-10-02T14:09:31.211192+00:00", "trade", 9.4819, 6.0]
["2026-10-02T14:09:31.296471+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.296472+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:09:31.296822+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297097+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297353+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297433+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297433+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297438+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297463+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297498+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297814+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.297869+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.298115+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.299433+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.299849+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.304365+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.304515+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.304515+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.310615+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.311076+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.433653+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.433718+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.433768+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.433803+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.434149+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.434680+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.434720+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.434720+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.434795+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.438640+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.445902+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.446754+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:09:31.778289+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:09:31.778289+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:09:31.778300+00:00", "trade", 9.48, 80.0]
["2026-10-02T14:09:31.778324+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778328+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778328+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778338+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778359+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778379+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778384+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778384+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778404+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778489+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778601+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:09:31.778607+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:09:31.778610+00:00", "trade", 9.48, 120.0]
["2026-10-02T14:09:31.778866+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:09:31.778895+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778900+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778900+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:09:31.778905+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779050+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779271+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779296+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779321+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779321+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779351+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779371+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779376+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779391+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779431+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.779541+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.781446+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.781671+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.782127+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.782133+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.782208+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.784969+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:31.881785+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:32.030193+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:35.420363+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:35.421649+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:36.343793+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:09:36.958559+00:00", "trade", 9.4559, 100.0]
["2026-10-02T14:09:37.584972+00:00", "trade", 9.4333, 400.0]
["2026-10-02T14:09:38.270944+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.272779+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.275320+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.279400+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.280332+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:38.281565+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.234198+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.236434+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.993020+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.993100+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:39.993577+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:41.143210+00:00", "trade", 9.4267, 11.0]
["2026-10-02T14:09:42.082481+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.083619+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.083639+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.087994+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.226945+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.227421+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:42.838699+00:00", "trade", 9.468, 7.0]
["2026-10-02T14:09:42.841889+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.444254+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:43.445141+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.445246+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.445321+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.445682+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.445777+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.445777+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.446258+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.446684+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.446689+00:00", "trade", 9.49, 1583.0]
["2026-10-02T14:09:43.446785+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.446825+00:00", "trade", 9.49, 600.0]
["2026-10-02T14:09:43.447140+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.447181+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.447206+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:09:43.447276+00:00", "trade", 9.49, 247.0]
["2026-10-02T14:09:43.447276+00:00", "quote", 9.48, 9.5]
["2026-10-02T14:09:43.447281+00:00", "quote", 9.48, 9.5]
["2026-10-02T14:09:43.447321+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447341+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447361+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447381+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447390+00:00", "trade", 9.49, 5.0]
["2026-10-02T14:09:43.447416+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447421+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447451+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447496+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447586+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:09:43.447692+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447852+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447862+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447862+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447937+00:00", "trade", 9.4857, 51.0]
["2026-10-02T14:09:43.447988+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.447988+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448088+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448123+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448298+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448298+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448459+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448459+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448459+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448464+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448504+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448534+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448539+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448564+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448569+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448569+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448584+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.448799+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.449025+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.449060+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.449246+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.449702+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.450018+00:00", "trade", 9.49, 3.0]
["2026-10-02T14:09:43.453200+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.453308+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:09:43.453365+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.453753+00:00", "trade", 9.49, 11.0]
["2026-10-02T14:09:43.454278+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.457761+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.458300+00:00", "trade", 9.49, 2.0]
["2026-10-02T14:09:43.458408+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:09:43.462241+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.475453+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.475489+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:09:43.484996+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.495460+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:09:43.495463+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:09:43.495466+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:09:43.495516+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.495673+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:09:43.496749+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:43.504379+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:09:43.509232+00:00", "trade", 9.49, 15.0]
["2026-10-02T14:09:43.548136+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:44.496465+00:00", "trade", 9.495, 73.0]
["2026-10-02T14:09:45.441361+00:00", "trade", 9.49, 54.0]
["2026-10-02T14:09:45.870687+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:45.871444+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:45.875834+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:45.877307+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:46.137076+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:48.576450+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.152311+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.153775+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.153890+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.153895+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.161919+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.162380+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.162415+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.162882+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.164841+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.187275+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.187806+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.188588+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.189119+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.189169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.189675+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.190021+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.197750+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.333077+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.385010+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.755909+00:00", "quote", 9.49, 9.51]
["2026-10-02T14:09:49.756540+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.756550+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.756625+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.756751+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.756756+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.756781+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.756841+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.756871+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.756891+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.756940+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:09:49.757006+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.757012+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:49.757031+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:49.757097+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:09:49.757107+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.757112+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.757137+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.757142+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.757232+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.757252+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:49.757253+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:09:49.757297+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757312+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757342+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757347+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757412+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757457+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757643+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757686+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:09:49.757692+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:09:49.757693+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757793+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757793+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757798+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757954+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.757984+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.758435+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.758630+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.758671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.758675+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.758856+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.761587+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.766669+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.768168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.769065+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:09:49.769516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.769546+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.769717+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.770143+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.778082+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.779554+00:00", "trade", 9.495, 5.0]
["2026-10-02T14:09:49.790332+00:00", "trade", 9.505, 400.0]
["2026-10-02T14:09:49.816147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.817771+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.818292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.818292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.818969+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.820087+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.820523+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.862567+00:00", "trade", 9.505, 500.0]
["2026-10-02T14:09:49.862628+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.875333+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.951775+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.951855+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.951875+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.952256+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:49.952336+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.146840+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.146900+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.147025+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.147481+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.150719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.150719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.151476+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.151521+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.301593+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.301648+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.301683+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.302129+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.304510+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:50.304966+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.194780+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.195462+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.419971+00:00", "quote", 9.49, 9.51]
["2026-10-02T14:09:51.419996+00:00", "quote", 9.49, 9.51]
["2026-10-02T14:09:51.420107+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420207+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420222+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420292+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:51.420362+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:51.420463+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:51.420493+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420653+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420773+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420818+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420934+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420934+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.420974+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.422853+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.592036+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.592969+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.593269+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.593294+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.593505+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.593710+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.648566+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.651849+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.651889+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.652290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:51.654685+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.106677+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.323889+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.323889+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.324786+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.421060+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.543617+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.626084+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.777880+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.778436+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.819105+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:52.819123+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.819138+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.819158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.819670+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.819710+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.819770+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.820091+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.820186+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.820246+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.820782+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.901635+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.903138+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.903584+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:52.904066+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:53.223145+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:53.482919+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:53.482984+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483029+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483054+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483060+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483064+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483069+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483080+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483701+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.483957+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.484162+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.484403+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.484603+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.500406+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.500726+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.500767+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.501248+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.514800+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:53.552119+00:00", "trade", 9.4892, 1.0]
["2026-10-02T14:09:54.141818+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:54.350846+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:54.850133+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:54.851648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.056707+00:00", "trade", 9.4903, 8.0]
["2026-10-02T14:09:55.166979+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.167796+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.257856+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.258422+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.386818+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.644186+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.644662+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:55.681239+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.196854+00:00", "trade", 9.495, 1900.0]
["2026-10-02T14:09:56.197884+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.198102+00:00", "trade", 9.4965, 52.0]
["2026-10-02T14:09:56.198325+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.209159+00:00", "trade", 9.4961, 300.0]
["2026-10-02T14:09:56.210422+00:00", "trade", 9.4999, 100.0]
["2026-10-02T14:09:56.210581+00:00", "trade", 9.4961, 100.0]
["2026-10-02T14:09:56.210765+00:00", "trade", 9.4999, 100.0]
["2026-10-02T14:09:56.210966+00:00", "trade", 9.4961, 100.0]
["2026-10-02T14:09:56.211010+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.211023+00:00", "trade", 9.4999, 100.0]
["2026-10-02T14:09:56.211237+00:00", "trade", 9.4961, 100.0]
["2026-10-02T14:09:56.211446+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.211619+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:56.211631+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:56.211632+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:56.211634+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:09:56.211637+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:56.211637+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:09:56.211715+00:00", "trade", 9.5, 2.0]
["2026-10-02T14:09:56.211718+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:09:56.211812+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.211822+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.211973+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212048+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212228+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212228+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212228+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212233+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212233+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212233+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212248+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212253+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212253+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212263+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212263+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212293+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212434+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212474+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212569+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:09:56.212617+00:00", "trade", 9.5, 50.0]
["2026-10-02T14:09:56.212619+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.212674+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:56.212900+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.215010+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.232451+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.249863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.249888+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.283941+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:09:56.305111+00:00", "trade", 9.5, 50.0]
["2026-10-02T14:09:56.305661+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.305686+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.306082+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.306112+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.306583+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.310086+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.409097+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.537874+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.537874+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.538355+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.538515+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.642623+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.643130+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.643651+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.729575+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.729611+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.730021+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.730021+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.730057+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.730493+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.831353+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.831844+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.832531+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.896934+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.897019+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.897981+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.898212+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.898463+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.934283+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.934719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.935165+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.941330+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.941590+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.941886+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.994005+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.994482+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.995749+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.996521+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.996987+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:56.997383+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.258660+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.306144+00:00", "trade", 9.5, 38.0]
["2026-10-02T14:09:57.657345+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.677754+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:09:57.678199+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.678284+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.678458+00:00", "trade", 9.5, 60.0]
["2026-10-02T14:09:57.678570+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.678640+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.715939+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.800901+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.800903+00:00", "trade", 9.5, 16.0]
["2026-10-02T14:09:57.800972+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.801022+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:09:57.801097+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801147+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801157+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801162+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801182+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801197+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801202+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801202+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.801558+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.802049+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.802285+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.802565+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.802801+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.802801+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.803247+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.875449+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.875454+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:57.875910+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.285315+00:00", "trade", 9.4285, 10.0]
["2026-10-02T14:09:58.650765+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:58.800948+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.804142+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.804578+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.805079+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.805174+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.850272+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:09:59.993443+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.036164+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.036650+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.182723+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.183250+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.183580+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.562944+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.563866+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.628862+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:00.836535+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.836996+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.905790+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.905835+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.906417+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:00.917082+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.018854+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.018879+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.092861+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.093477+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.123328+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:01.207714+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:02.988470+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.177849+00:00", "trade", 9.495, 187.0]
["2026-10-02T14:10:03.178993+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.180276+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.602833+00:00", "trade", 9.495, 2500.0]
["2026-10-02T14:10:03.603925+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.603925+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.604087+00:00", "trade", 9.4986, 42.0]
["2026-10-02T14:10:03.608225+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.608657+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.727263+00:00", "trade", 9.4909, 61.0]
["2026-10-02T14:10:03.810407+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.883988+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.886147+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:03.886623+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:04.587893+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:04.587918+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:05.235697+00:00", "trade", 9.4847, 7.0]
["2026-10-02T14:10:05.948283+00:00", "trade", 9.4682, 1.0]
["2026-10-02T14:10:06.634342+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:06.822775+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:07.117663+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:07.993793+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:10:08.101791+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.102232+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.534937+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.535399+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.535489+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.833739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.834496+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.834571+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.835112+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.835674+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.835679+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.837272+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.839478+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.839904+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.840625+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.935972+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:08.936579+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:08.938749+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.474567+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:09.474660+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.474665+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.475071+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.475402+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.475602+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.476079+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.489601+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.489832+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.708247+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.787131+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:09.787186+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:10:09.787726+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.788177+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:09.788250+00:00", "trade", 9.49, 52.0]
["2026-10-02T14:10:09.815065+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:09.815612+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.061566+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.168590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.241170+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:12.242100+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.242481+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.263231+00:00", "trade", 9.4999, 1400.0]
["2026-10-02T14:10:12.263812+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.269175+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:12.659819+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:12.660757+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.111982+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.118267+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.172481+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.189231+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.189241+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.189296+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.189336+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.189396+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.190168+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.190248+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.190248+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.190689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.210857+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.455486+00:00", "trade", 9.4927, 200.0]
["2026-10-02T14:10:13.456858+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.457329+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:13.670477+00:00", "trade", 9.495, 1400.0]
["2026-10-02T14:10:14.671546+00:00", "trade", 9.49, 27.0]
["2026-10-02T14:10:15.521605+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:15.555949+00:00", "trade", 9.495, 300.0]
["2026-10-02T14:10:15.556033+00:00", "trade", 9.495, 400.0]
["2026-10-02T14:10:15.556237+00:00", "trade", 9.495, 400.0]
["2026-10-02T14:10:15.556899+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:15.563599+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:10:15.570040+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.023024+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.023570+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.024728+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.034827+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.034882+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.034927+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.048795+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.048800+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.049622+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.118120+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.129327+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.510590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:16.511131+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.400765+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.401331+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.402178+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.405050+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.452571+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:17.453195+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.458802+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:17.465634+00:00", "trade", 9.495, 300.0]
["2026-10-02T14:10:17.519995+00:00", "trade", 9.495, 700.0]
["2026-10-02T14:10:17.620649+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:17.683870+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:17.685232+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.024690+00:00", "trade", 9.4904, 16.0]
["2026-10-02T14:10:18.025773+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.080463+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.389534+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.402993+00:00", "trade", 9.49, 109.0]
["2026-10-02T14:10:18.403017+00:00", "trade", 9.49, 451.0]
["2026-10-02T14:10:18.403017+00:00", "trade", 9.49, 109.0]
["2026-10-02T14:10:18.403032+00:00", "trade", 9.49, 191.0]
["2026-10-02T14:10:18.403538+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.403558+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.403588+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.403613+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.403628+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.403658+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.403683+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.430497+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.481558+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.669992+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.670839+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.670874+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.670884+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.672824+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.782064+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.782535+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:18.850788+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:19.035127+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:19.403689+00:00", "trade", 9.49, 59.0]
["2026-10-02T14:10:19.738918+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:19.739965+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:20.370080+00:00", "trade", 9.4924, 2500.0]
["2026-10-02T14:10:20.650040+00:00", "trade", 9.495, 2500.0]
["2026-10-02T14:10:20.691142+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:21.052402+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:21.561069+00:00", "trade", 9.4728, 100.0]
["2026-10-02T14:10:21.632913+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:21.958456+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:10:22.468898+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.469345+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.469615+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.587095+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.587255+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.588087+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.588543+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.983674+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.983755+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.984191+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:22.984632+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:23.043948+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:23.296890+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:23.297199+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:10:23.297262+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:10:23.297446+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:10:23.297455+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.297461+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:10:23.297467+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:10:23.297467+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.297470+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:10:23.297473+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.297476+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.297547+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297562+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297572+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297607+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297612+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297637+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297657+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297659+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.297662+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297672+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297675+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.297712+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297712+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297747+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297772+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297772+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297772+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297777+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297777+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297777+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297777+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297782+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297785+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:10:23.297923+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:23.297933+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.297958+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298013+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298023+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298023+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298033+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298073+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298153+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298324+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298354+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298409+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298434+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298465+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:10:23.298514+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298514+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298549+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298850+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298875+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.298975+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.299051+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:10:23.299296+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.299847+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.300404+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.300474+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.300724+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:10:23.300724+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:10:23.300729+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.300729+00:00", "trade", 9.49, 14.0]
["2026-10-02T14:10:23.300732+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.300736+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.300739+00:00", "trade", 9.49, 71.0]
["2026-10-02T14:10:23.300742+00:00", "trade", 9.49, 195.0]
["2026-10-02T14:10:23.300742+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.300744+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.300748+00:00", "trade", 9.49, 162.0]
["2026-10-02T14:10:23.300988+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:10:23.300994+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.300994+00:00", "trade", 9.49, 433.0]
["2026-10-02T14:10:23.301001+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.301001+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.301001+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:10:23.301006+00:00", "trade", 9.49, 172.0]
["2026-10-02T14:10:23.301006+00:00", "trade", 9.49, 87.0]
["2026-10-02T14:10:23.301006+00:00", "trade", 9.49, 433.0]
["2026-10-02T14:10:23.301009+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.301009+00:00", "trade", 9.49, 17.0]
["2026-10-02T14:10:23.301045+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:10:23.301045+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.301048+00:00", "trade", 9.49, 42.0]
["2026-10-02T14:10:23.301581+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.301581+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.301596+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.301827+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.303812+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.332264+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.332726+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.425867+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.426679+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.555000+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.569925+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.608985+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:23.609545+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.609956+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.610016+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.610016+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.745762+00:00", "trade", 9.4324, 10.0]
["2026-10-02T14:10:23.747118+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:23.765841+00:00", "trade", 9.485, 300.0]
["2026-10-02T14:10:23.885207+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:10:23.885234+00:00", "trade", 9.49, 49.0]
["2026-10-02T14:10:23.886264+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:24.153410+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:24.153931+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:24.164642+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:24.320984+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:24.321425+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:24.771772+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:25.004191+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:25.008436+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:25.058704+00:00", "trade", 9.4942, 26.0]
["2026-10-02T14:10:25.157510+00:00", "trade", 9.4715, 1.0]
["2026-10-02T14:10:25.157540+00:00", "trade", 9.4715, 25.0]
["2026-10-02T14:10:25.257489+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:25.359071+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:25.609417+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:25.610196+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:25.610785+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:26.766903+00:00", "trade", 9.485, 80.0]
["2026-10-02T14:10:26.769625+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:26.770061+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:26.790750+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.052570+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.053170+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.053325+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.053406+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.053406+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.053852+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:27.110331+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.071752+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.472346+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.472922+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.639203+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.639835+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.734124+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.793223+00:00", "trade", 9.485, 151.0]
["2026-10-02T14:10:29.794247+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.794368+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.797328+00:00", "trade", 9.485, 132.0]
["2026-10-02T14:10:29.799565+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.800046+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.800512+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.800527+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.825176+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:29.993452+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:30.032707+00:00", "trade", 9.4918, 7.0]
["2026-10-02T14:10:31.238958+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:31.250400+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:31.250836+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:32.098033+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:32.098640+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:32.109335+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:32.779256+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:32.779301+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:34.020744+00:00", "trade", 9.485, 11.0]
["2026-10-02T14:10:34.025122+00:00", "trade", 9.485, 10.0]
["2026-10-02T14:10:35.224879+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:35.225391+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:35.225451+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:35.225927+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:35.289714+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:35.769251+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.016103+00:00", "trade", 9.485, 7.0]
["2026-10-02T14:10:36.021880+00:00", "trade", 9.485, 9.0]
["2026-10-02T14:10:36.039073+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.039770+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.086110+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.086591+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.225873+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.329134+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:36.850019+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:37.274174+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:37.274248+00:00", "trade", 9.49, 196.0]
["2026-10-02T14:10:37.274808+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:37.274831+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:37.275157+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:37.275187+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:37.275287+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:37.278229+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:37.867342+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.117527+00:00", "trade", 9.489, 300.0]
["2026-10-02T14:10:39.117569+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:10:39.118071+00:00", "trade", 9.49, 546.0]
["2026-10-02T14:10:39.118077+00:00", "trade", 9.489, 900.0]
["2026-10-02T14:10:39.118351+00:00", "trade", 9.4899, 20.0]
["2026-10-02T14:10:39.118396+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:10:39.118718+00:00", "trade", 9.4899, 546.0]
["2026-10-02T14:10:39.118778+00:00", "trade", 9.4899, 534.0]
["2026-10-02T14:10:39.122083+00:00", "trade", 9.49, 5.0]
["2026-10-02T14:10:39.122173+00:00", "trade", 9.49, 195.0]
["2026-10-02T14:10:39.123135+00:00", "trade", 9.49, 5.0]
["2026-10-02T14:10:39.387426+00:00", "trade", 9.485, 1600.0]
["2026-10-02T14:10:39.396805+00:00", "trade", 9.4861, 300.0]
["2026-10-02T14:10:39.398056+00:00", "trade", 9.4899, 13.0]
["2026-10-02T14:10:39.398272+00:00", "trade", 9.4861, 13.0]
["2026-10-02T14:10:39.398366+00:00", "trade", 9.4861, 100.0]
["2026-10-02T14:10:39.398516+00:00", "trade", 9.4861, 187.0]
["2026-10-02T14:10:39.398651+00:00", "trade", 9.4861, 100.0]
["2026-10-02T14:10:39.398944+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.398955+00:00", "trade", 9.4861, 13.0]
["2026-10-02T14:10:39.399405+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.399555+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.400007+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.401036+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.401388+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.401388+00:00", "trade", 9.49, 87.0]
["2026-10-02T14:10:39.401550+00:00", "trade", 9.49, 187.0]
["2026-10-02T14:10:39.401619+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.401704+00:00", "trade", 9.49, 13.0]
["2026-10-02T14:10:39.401803+00:00", "trade", 9.4861, 100.0]
["2026-10-02T14:10:39.401830+00:00", "trade", 9.4861, 87.0]
["2026-10-02T14:10:39.401846+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.405637+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.405646+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.405676+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.487747+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:10:39.488352+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.488432+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.488718+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.489164+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.489199+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.489635+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.719733+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.720214+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.720630+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.927017+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.927031+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:39.927578+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.927578+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:39.967098+00:00", "trade", 9.4917, 2.0]
["2026-10-02T14:10:39.967713+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.001805+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.027656+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.109957+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.363401+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.397940+00:00", "trade", 9.485, 47.0]
["2026-10-02T14:10:40.400559+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.413159+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.481517+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.489472+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:40.490052+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.490404+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:40.490548+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.491255+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.491295+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.491310+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.497973+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:40.499221+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:40.595794+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:40.879555+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.362284+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.362725+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.643639+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.643699+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.643830+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.646431+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.711310+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.716483+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.721309+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:41.782741+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934119+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:42.934679+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934714+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934736+00:00", "trade", 9.49, 127.0]
["2026-10-02T14:10:42.934739+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934739+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934784+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934784+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.934994+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:42.977691+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:43.088360+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:43.088366+00:00", "trade", 9.49, 197.0]
["2026-10-02T14:10:43.088420+00:00", "trade", 9.49, 260.0]
["2026-10-02T14:10:43.088420+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:10:43.088426+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:43.088535+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:43.088540+00:00", "trade", 9.49, 3.0]
["2026-10-02T14:10:43.088540+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:43.088540+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:43.088550+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:43.088550+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:10:43.088570+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:10:43.088570+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088585+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088595+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088620+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088646+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088761+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088781+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088946+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088946+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.088946+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089126+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089167+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089187+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089242+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089242+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089247+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089247+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089252+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089252+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089287+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089307+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089337+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089407+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089407+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089407+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089412+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089527+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089577+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089688+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089688+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089718+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089888+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.089968+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.090359+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:10:43.098828+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:43.098831+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.098834+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:43.098837+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.098843+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.098843+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:10:43.098846+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098846+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098852+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:10:43.098852+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098852+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098852+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098855+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:10:43.098855+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.098858+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098858+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.098864+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098876+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098894+00:00", "trade", 9.495, 3.0]
["2026-10-02T14:10:43.098900+00:00", "trade", 9.495, 17.0]
["2026-10-02T14:10:43.098904+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:43.098909+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098915+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098915+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098915+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:10:43.098920+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.098943+00:00", "trade", 9.5, 99.0]
["2026-10-02T14:10:43.098945+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.098965+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.098970+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.098976+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.098976+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.098985+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099035+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:43.099035+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.099041+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.099041+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.099044+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.099044+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:10:43.099055+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099089+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:10:43.099095+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099105+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099105+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099121+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099151+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099202+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099202+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099215+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099215+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099215+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099215+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099221+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099221+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099226+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099226+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099271+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099271+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099306+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:10:43.099340+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:10:43.099343+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.099343+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:10:43.099345+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:10:43.099345+00:00", "trade", 9.5, 1800.0]
["2026-10-02T14:10:43.099361+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099391+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099396+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.099416+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099431+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099708+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099767+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099802+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099802+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099847+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099919+00:00", "trade", 9.505, 50.0]
["2026-10-02T14:10:43.099932+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099932+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099937+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099947+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099947+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.099982+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100043+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100043+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100043+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100047+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100313+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:10:43.100529+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100609+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.100955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.101010+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.101090+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.101265+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.102036+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:10:43.102475+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:10:43.106003+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:10:43.106520+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:10:43.117649+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.125939+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.128084+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.155870+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.199935+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.200401+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:43.250220+00:00", "quote", 9.5, 9.52]
["2026-10-02T14:10:43.250315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250320+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250335+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250335+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250355+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250518+00:00", "trade", 9.51, 50.0]
["2026-10-02T14:10:43.250521+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:43.250530+00:00", "trade", 9.51, 12.0]
["2026-10-02T14:10:43.250531+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250576+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250701+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250736+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250882+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250887+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.250957+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251127+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251132+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251458+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251498+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251538+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251538+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.251974+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.253207+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.285469+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.317803+00:00", "trade", 9.515, 550.0]
["2026-10-02T14:10:43.317826+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.329323+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.333288+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.358453+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.429707+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:43.752482+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:10:43.778608+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:10:44.315011+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.315522+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:44.315602+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.316053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.316053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.316148+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.316174+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.399157+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:10:44.400274+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.454597+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:10:44.454693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.454814+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.454864+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.455129+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:44.455570+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:45.323823+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:45.324274+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:45.678412+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:10:46.113537+00:00", "trade", 9.5133, 1400.0]
["2026-10-02T14:10:46.170522+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:10:46.240466+00:00", "trade", 9.515, 113.0]
["2026-10-02T14:10:47.518765+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.518965+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.519035+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.519226+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.519226+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.519426+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.519426+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.519446+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:47.842756+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:48.149261+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:48.309789+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:48.331951+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:48.388487+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:10:49.407512+00:00", "trade", 9.5161, 2500.0]
["2026-10-02T14:10:49.738115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:49.738486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:49.738741+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:49.738927+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:49.739197+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:49.748946+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.748996+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749001+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749011+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749021+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749031+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749046+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749051+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749051+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749056+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749116+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749136+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749248+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:49.749296+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749341+00:00", "quote", 9.51, 9.53]
["2026-10-02T14:10:49.749377+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749542+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:49.749697+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:49.749697+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:49.749722+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:49.749868+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:49.749923+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.749948+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750008+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750048+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750088+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750088+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750148+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750199+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750199+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750279+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750354+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750509+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750635+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.750635+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.751051+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.756917+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:49.757636+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.757837+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.757837+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.757867+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.757887+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.757922+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.758213+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.758358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.758684+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.758913+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:49.758914+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.758916+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:49.759175+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.759636+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.759912+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.760328+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.760589+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.762278+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:49.762297+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.762778+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.779568+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.780541+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.780571+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.803546+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.803566+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.811481+00:00", "trade", 9.525, 2500.0]
["2026-10-02T14:10:49.812051+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.812492+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.812808+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.813319+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:10:49.825008+00:00", "trade", 9.525, 500.0]
["2026-10-02T14:10:49.861769+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:49.861769+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:51.297954+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:51.305397+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:51.826048+00:00", "trade", 9.52, 75.0]
["2026-10-02T14:10:52.232766+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:10:52.232877+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:10:52.233052+00:00", "trade", 9.525, 242.0]
["2026-10-02T14:10:52.233326+00:00", "trade", 9.525, 550.0]
["2026-10-02T14:10:52.233407+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.233417+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.233792+00:00", "trade", 9.525, 550.0]
["2026-10-02T14:10:52.233898+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.234122+00:00", "trade", 9.525, 550.0]
["2026-10-02T14:10:52.235003+00:00", "trade", 9.525, 278.0]
["2026-10-02T14:10:52.235924+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:10:52.236058+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.236071+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:10:52.236188+00:00", "trade", 9.525, 550.0]
["2026-10-02T14:10:52.236208+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.236209+00:00", "trade", 9.525, 242.0]
["2026-10-02T14:10:52.236444+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.236519+00:00", "trade", 9.525, 92.0]
["2026-10-02T14:10:52.236810+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.236844+00:00", "trade", 9.525, 34.0]
["2026-10-02T14:10:52.236865+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.236895+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.237101+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.238023+00:00", "trade", 9.525, 124.0]
["2026-10-02T14:10:52.238023+00:00", "trade", 9.525, 142.0]
["2026-10-02T14:10:52.239120+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:10:52.279958+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:10:52.750543+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751215+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751310+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751415+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751536+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751589+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:10:52.751626+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751686+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751691+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.751731+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.752193+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:10:52.752217+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.752578+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.752708+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.753851+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.754292+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758692+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.758713+00:00", "trade", 9.52, 4.0]
["2026-10-02T14:10:52.758713+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:10:52.758717+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.758719+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.758722+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.758813+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758818+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758818+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758893+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758896+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.758899+00:00", "trade", 9.52, 1388.0]
["2026-10-02T14:10:52.758903+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758957+00:00", "trade", 9.52, 269.0]
["2026-10-02T14:10:52.758958+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758959+00:00", "trade", 9.52, 193.0]
["2026-10-02T14:10:52.758959+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.758968+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758973+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758979+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758979+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758984+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758984+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758989+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758989+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758989+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758993+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.758999+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759028+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759116+00:00", "trade", 9.52, 88.0]
["2026-10-02T14:10:52.759144+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759204+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759219+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759224+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759224+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759229+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759239+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759265+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759269+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759279+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759304+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759309+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759319+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:10:52.759339+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:52.759374+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:52.759642+00:00", "trade", 9.52, 96.0]
["2026-10-02T14:10:52.759645+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:10:52.763399+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.763464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.763489+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.763810+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.763865+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764066+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764351+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764371+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764386+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764386+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764426+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764446+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764527+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764662+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.764703+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.764707+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.764710+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.764710+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.764712+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.764715+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.764715+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.764933+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765205+00:00", "trade", 9.52, 108.0]
["2026-10-02T14:10:52.765323+00:00", "trade", 9.52, 43.0]
["2026-10-02T14:10:52.765325+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:10:52.765328+00:00", "trade", 9.52, 107.0]
["2026-10-02T14:10:52.765361+00:00", "trade", 9.52, 50.0]
["2026-10-02T14:10:52.765464+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:10:52.765464+00:00", "trade", 9.52, 71.0]
["2026-10-02T14:10:52.765469+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765479+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765479+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765489+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765644+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765669+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765709+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.765746+00:00", "trade", 9.52, 37.0]
["2026-10-02T14:10:52.765790+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.766481+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.769443+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.769493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.769523+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.769534+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.769553+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.769794+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.770085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.770085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.770115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.770180+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.782265+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:10:52.782538+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:10:52.782590+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:10:52.782731+00:00", "trade", 9.52, 43.0]
["2026-10-02T14:10:52.782734+00:00", "trade", 9.52, 15.0]
["2026-10-02T14:10:52.783196+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.783276+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.783361+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.783534+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783630+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783738+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783754+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783825+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783880+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783918+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.783943+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.783949+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.784060+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:10:52.784559+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.788819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.811016+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:10:52.869412+00:00", "trade", 9.52, 71.0]
["2026-10-02T14:10:52.869522+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.869522+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.869587+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.869782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.869882+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.869978+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.870459+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.871316+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:52.877335+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:53.397058+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:53.674697+00:00", "trade", 9.5018, 7.0]
["2026-10-02T14:10:53.730777+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:53.731409+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:53.731780+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:53.804128+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:10:53.805485+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:54.079368+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:54.178700+00:00", "trade", 9.5177, 1.0]
["2026-10-02T14:10:54.179744+00:00", "trade", 9.515, 30.0]
["2026-10-02T14:10:54.560889+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:10:54.585488+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:10:54.586736+00:00", "trade", 9.5097, 50.0]
["2026-10-02T14:10:54.833804+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:10:55.135693+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:55.149165+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068108+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:10:56.068108+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:10:56.068108+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068123+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068124+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068126+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068126+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068130+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068130+00:00", "trade", 9.51, 78.0]
["2026-10-02T14:10:56.068163+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068183+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068183+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068207+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068214+00:00", "trade", 9.51, 22.0]
["2026-10-02T14:10:56.068239+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068344+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068379+00:00", "trade", 9.51, 107.0]
["2026-10-02T14:10:56.068382+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:10:56.068409+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068409+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068414+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068429+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068454+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068454+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068459+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068459+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068469+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068469+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068474+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:10:56.068519+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068671+00:00", "trade", 9.51, 53.0]
["2026-10-02T14:10:56.068695+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068695+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068700+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068700+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068705+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068705+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068705+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068764+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068764+00:00", "trade", 9.51, 86.0]
["2026-10-02T14:10:56.068765+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068765+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:10:56.068809+00:00", "trade", 9.51, 214.0]
["2026-10-02T14:10:56.068836+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:10:56.068839+00:00", "trade", 9.51, 435.0]
["2026-10-02T14:10:56.068839+00:00", "trade", 9.51, 435.0]
["2026-10-02T14:10:56.068875+00:00", "trade", 9.51, 186.0]
["2026-10-02T14:10:56.068890+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069034+00:00", "trade", 9.51, 125.0]
["2026-10-02T14:10:56.069041+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069041+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069041+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069041+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069045+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069045+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069086+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069106+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069146+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069161+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069296+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069356+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069441+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069697+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069747+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069827+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.069893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.112903+00:00", "trade", 9.505, 514.0]
["2026-10-02T14:10:56.113421+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.433418+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.434556+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.434776+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.434782+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.434857+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.435142+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.435223+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.435363+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.435608+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.435809+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.435824+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.437162+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.437538+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.451070+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.538679+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.538924+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.538965+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.539977+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.642692+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.643468+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.643519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.667621+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.667861+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.810707+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.811584+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.811709+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.912298+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.912735+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.913060+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:56.913181+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.071252+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.071307+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.071588+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.072996+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.074435+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.074911+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.075487+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.076169+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.139695+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.140191+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.140712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.240986+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.241512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.375769+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:10:57.376409+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.376770+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.377236+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.377687+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.863828+00:00", "trade", 9.4959, 17.0]
["2026-10-02T14:10:57.864436+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.864877+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.865313+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.865368+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.865724+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.866195+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:57.867568+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:58.550835+00:00", "trade", 9.5023, 1.0]
["2026-10-02T14:10:58.995138+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:58.995439+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:10:59.015887+00:00", "trade", 9.4904, 100.0]
["2026-10-02T14:10:59.551883+00:00", "trade", 9.5, 60.0]
["2026-10-02T14:10:59.993466+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:00.309789+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:00.508951+00:00", "trade", 9.505, 62.0]
["2026-10-02T14:11:00.512749+00:00", "trade", 9.505, 69.0]
["2026-10-02T14:11:00.806071+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:00.809674+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:00.810125+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:01.649639+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:02.410727+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:03.520805+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:03.551849+00:00", "trade", 9.505, 77.0]
["2026-10-02T14:11:03.832607+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:04.249110+00:00", "trade", 9.505, 20.0]
["2026-10-02T14:11:04.338487+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.352957+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.353438+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.399493+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.539085+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.582268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.591545+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:04.591569+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:11:04.960680+00:00", "trade", 9.505, 11.0]
["2026-10-02T14:11:04.966279+00:00", "trade", 9.505, 8.0]
["2026-10-02T14:11:05.030933+00:00", "trade", 9.505, 9.0]
["2026-10-02T14:11:05.400556+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.401058+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.446538+00:00", "trade", 9.4483, 1100.0]
["2026-10-02T14:11:05.455956+00:00", "trade", 9.491, 45.0]
["2026-10-02T14:11:05.456555+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.749512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.932729+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.936402+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.936793+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.940988+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.942392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.942898+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.942928+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.943595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.944893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.944903+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.945329+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.951178+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.952872+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.960011+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:05.961001+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.961091+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.961096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.961522+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.961527+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.961527+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.961592+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.962079+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.981354+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.982081+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:05.982592+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:06.599401+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:06.599767+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:06.600208+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:06.688142+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:06.688463+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.341978+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:07.343047+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.343318+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.343328+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.343488+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.343488+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.343508+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.343954+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.550155+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.550195+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.550200+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.550536+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.551543+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.552877+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.553353+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.568459+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.568920+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.862085+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:07.862098+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.862579+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.862579+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.862584+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.862619+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.862909+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:11:07.864178+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:07.868235+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:11:08.023412+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:08.263763+00:00", "trade", 9.4912, 100.0]
["2026-10-02T14:11:08.453376+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:08.453466+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:08.749621+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:08.786479+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:08.787386+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:09.060273+00:00", "trade", 9.505, 10.0]
["2026-10-02T14:11:09.062760+00:00", "trade", 9.505, 7.0]
["2026-10-02T14:11:09.123056+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:09.311394+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:09.348638+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:09.961080+00:00", "trade", 9.505, 80.0]
["2026-10-02T14:11:09.962084+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:09.963858+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:10.002099+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:10.068016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:10.068703+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:10.068753+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:10.733070+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:10.733100+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:11:10.733100+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733103+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:11:10.733105+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733125+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733125+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733127+00:00", "trade", 9.5, 170.0]
["2026-10-02T14:11:10.733130+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733160+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733175+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733185+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733200+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:10.733215+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733215+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733235+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733310+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733632+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733781+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.733851+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.734067+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.734067+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.734082+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.734348+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.734363+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.749619+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.834090+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:10.930363+00:00", "trade", 9.4516, 600.0]
["2026-10-02T14:11:11.025165+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:11.034077+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:11.035755+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:11.036332+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:11.064599+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:11.090225+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:11.461444+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:12.162463+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:12.702033+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:12.772183+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:12.980251+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.043486+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.056853+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.063209+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.064166+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.066411+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.069729+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.080219+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.086078+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.102592+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.106151+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.527314+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.527334+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.658411+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:13.703974+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:14.079298+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:14.631192+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:14.979652+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:14.980128+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:15.021412+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:15.160865+00:00", "trade", 9.49, 20.0]
["2026-10-02T14:11:15.402028+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:15.961332+00:00", "trade", 9.495, 89.0]
["2026-10-02T14:11:16.106380+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:16.106816+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:16.665306+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:16.666975+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:17.034441+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:17.598654+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:17.888560+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:17.889020+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.228972+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:11:18.229023+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:11:18.229893+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.229893+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.229907+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.229947+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.229987+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.229987+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.230017+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.230348+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.695783+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:18.695867+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:18.695930+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:18.695962+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.695993+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:18.696050+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:18.696113+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:11:18.696443+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.696498+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.696538+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.696689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.696739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.696939+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.697120+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.705793+00:00", "trade", 9.5, 9.0]
["2026-10-02T14:11:18.705860+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:11:18.705926+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.706046+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.706577+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.706577+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.706813+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.706813+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.706878+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.707098+00:00", "trade", 9.5, 11.0]
["2026-10-02T14:11:18.707459+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:11:18.707660+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.707685+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.711369+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.716155+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.716195+00:00", "trade", 9.495, 117.0]
["2026-10-02T14:11:18.716200+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.716295+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.716297+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.716356+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.716400+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.716406+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.716409+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:11:18.716412+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:11:18.716416+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:11:18.716457+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716461+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716490+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.716491+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716516+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716531+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716574+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.716577+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:18.716616+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:11:18.716621+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716626+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716682+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716691+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716716+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716737+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716742+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716742+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716752+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:11:18.716822+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.716842+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.716857+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.716897+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.716947+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.716962+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717013+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717027+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717047+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717067+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717082+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717223+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717258+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717288+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717293+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717303+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717333+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717363+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717664+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717704+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717769+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717839+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.717859+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.719844+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:18.971283+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:19.387715+00:00", "trade", 9.506, 8.0]
["2026-10-02T14:11:19.822094+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:19.822841+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:19.961031+00:00", "trade", 9.5, 69.0]
["2026-10-02T14:11:20.309651+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:20.314914+00:00", "trade", 9.51, 238.0]
["2026-10-02T14:11:20.315784+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.316025+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.316185+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.407994+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.694662+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.695188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.867884+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.868860+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:20.869551+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:11:20.869573+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.869974+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.872351+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:11:20.891069+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:20.891536+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.061565+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.125112+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:21.325379+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.325394+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.325464+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.325795+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.325815+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.340760+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.351466+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.610176+00:00", "trade", 9.505, 60.0]
["2026-10-02T14:11:21.610768+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.611209+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.811231+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.811632+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:21.937386+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.159698+00:00", "trade", 9.5031, 9.0]
["2026-10-02T14:11:22.316375+00:00", "trade", 9.51, 430.0]
["2026-10-02T14:11:22.596731+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.596731+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.596806+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.597147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.729212+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.729688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.729713+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.730159+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:22.730650+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:23.019738+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:23.120779+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.021594+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.022110+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.022116+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.022597+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.023714+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.023750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.024135+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.024837+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.025479+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.317454+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:11:24.319439+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.335161+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.588706+00:00", "trade", 9.5045, 11.0]
["2026-10-02T14:11:24.785879+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:24.786401+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.184373+00:00", "trade", 9.49, 3.0]
["2026-10-02T14:11:25.266754+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.268278+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.268318+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.268323+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.270423+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.319239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.319239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.319696+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.485145+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.485175+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:25.485190+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.035661+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.035856+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.035886+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.036979+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.039090+00:00", "trade", 9.505, 300.0]
["2026-10-02T14:11:26.040141+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.040638+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.259779+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.263198+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.553268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.553719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.557173+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.564896+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.583976+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.584443+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:26.857192+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:27.157232+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:27.920900+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:27.921381+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:27.922810+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:28.084630+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:28.100768+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:28.103309+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:28.635893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:28.882335+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:28.932429+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:29.034737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:29.217833+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:29.218716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:29.219763+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:29.993481+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.133760+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.133785+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.133845+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.133850+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.152584+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.153066+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.153802+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.153863+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.153903+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.472291+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.472767+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:30.474411+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:31.807440+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:32.027292+00:00", "trade", 9.505, 10.0]
["2026-10-02T14:11:34.137203+00:00", "trade", 9.5089, 7.0]
["2026-10-02T14:11:35.574576+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.575022+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.575092+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.575543+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.581933+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.581963+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.582986+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.723279+00:00", "trade", 9.4988, 2.0]
["2026-10-02T14:11:35.723871+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:35.778642+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:36.034496+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:36.056659+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:36.076887+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:36.077483+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:36.077544+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:36.722780+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:39.667798+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:39.668911+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:39.697569+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:39.854057+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:39.860818+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:39.962365+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:40.670095+00:00", "trade", 9.4924, 200.0]
["2026-10-02T14:11:41.640050+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:41.640496+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:42.320049+00:00", "trade", 9.505, 600.0]
["2026-10-02T14:11:42.548092+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:42.548172+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:42.549450+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:42.694420+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:43.520848+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:43.869681+00:00", "trade", 9.5051, 73.0]
["2026-10-02T14:11:44.167724+00:00", "trade", 9.505, 20.0]
["2026-10-02T14:11:44.496692+00:00", "trade", 9.5043, 7.0]
["2026-10-02T14:11:44.865629+00:00", "trade", 9.505, 17.0]
["2026-10-02T14:11:44.866167+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:45.749157+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:11:46.263239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.263715+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.441508+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.542108+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.564386+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.622113+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.622655+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.660670+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.663772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.665046+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.665627+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.694917+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.695092+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.698600+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.733393+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:46.768562+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.272131+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.651911+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.651951+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.651976+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.652392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.652392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.652873+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.654752+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.814122+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.901997+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:47.904833+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.003463+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.003939+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.003939+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.104408+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.265016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.279625+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.280096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.283595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.284838+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.319565+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.412731+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:11:48.412757+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.413198+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.413279+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441077+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:11:48.441105+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441130+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441130+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441621+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441707+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441711+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.441907+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.442167+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.442167+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.442218+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.442649+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.442909+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.443120+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.443787+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.446473+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.516144+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.678550+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:48.684389+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:49.088015+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:49.088607+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:49.089083+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.009675+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.010151+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.010151+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.128704+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.128714+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.129049+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.129210+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.146576+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.362435+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:50.362846+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:51.329749+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:51.330165+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.830371+00:00", "trade", 9.5129, 1.0]
["2026-10-02T14:11:52.886313+00:00", "trade", 9.51, 25000.0]
["2026-10-02T14:11:52.886997+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.887242+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.887486+00:00", "trade", 9.505, 52.0]
["2026-10-02T14:11:52.888265+00:00", "trade", 9.505, 5.0]
["2026-10-02T14:11:52.894665+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:52.895878+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.896243+00:00", "trade", 9.51, 9.0]
["2026-10-02T14:11:52.896306+00:00", "trade", 9.51, 98.0]
["2026-10-02T14:11:52.896324+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.896535+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.896755+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.897130+00:00", "trade", 9.51, 9.0]
["2026-10-02T14:11:52.897251+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:52.898997+00:00", "trade", 9.51, 266.0]
["2026-10-02T14:11:52.899289+00:00", "trade", 9.51, 9.0]
["2026-10-02T14:11:52.899500+00:00", "trade", 9.51, 134.0]
["2026-10-02T14:11:52.900065+00:00", "trade", 9.51, 9.0]
["2026-10-02T14:11:53.098425+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:53.275632+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:53.560350+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:53.887409+00:00", "trade", 9.5, 46.0]
["2026-10-02T14:11:53.932622+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:54.063654+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:54.064115+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:54.590706+00:00", "trade", 9.5097, 27.0]
["2026-10-02T14:11:55.427882+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:55.428359+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:55.428359+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:56.351803+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:56.499366+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:11:56.500361+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:11:56.730304+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:56.840035+00:00", "trade", 9.4989, 3.0]
["2026-10-02T14:11:57.087610+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:57.713333+00:00", "trade", 9.4989, 100.0]
["2026-10-02T14:11:57.887360+00:00", "trade", 9.5, 61.0]
["2026-10-02T14:11:57.910940+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:58.124755+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:58.127321+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:58.129516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:58.394407+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:11:58.403323+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:58.452914+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:11:58.468944+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:11:59.993489+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.212997+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213448+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213448+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213453+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213709+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213914+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.213955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.214416+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.225758+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.226229+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.226429+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.226735+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.229040+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.357602+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:00.358719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.359080+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.359200+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.359626+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.359922+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.368122+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.381488+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.454005+00:00", "trade", 9.505, 41.0]
["2026-10-02T14:12:00.722576+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.723438+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.723473+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:00.741739+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:00.741743+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:00.741746+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741792+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741802+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741807+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741827+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741852+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741857+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741887+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741897+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.741967+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.742308+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.742378+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.742533+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.742689+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.743070+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.743676+00:00", "trade", 9.495, 158.0]
["2026-10-02T14:12:00.743784+00:00", "trade", 9.495, 42.0]
["2026-10-02T14:12:00.743791+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:00.743831+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.743982+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744017+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744072+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744072+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744167+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744167+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744603+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744628+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744668+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744668+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.744708+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.746073+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:00.746082+00:00", "trade", 9.5, 1600.0]
["2026-10-02T14:12:00.746082+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:12:00.746085+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:00.746091+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:00.746091+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:00.746102+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.746103+00:00", "trade", 9.5, 429.0]
["2026-10-02T14:12:00.746103+00:00", "trade", 9.5, 571.0]
["2026-10-02T14:12:00.746297+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.746352+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.746593+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.746648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.748066+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.748192+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.748858+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.749861+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.749886+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.767317+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.769841+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:00.770069+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.770896+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.771377+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.771377+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.847859+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:00.877627+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:00.878332+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.882056+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:00.902725+00:00", "trade", 9.495, 600.0]
["2026-10-02T14:12:01.022897+00:00", "trade", 9.495, 108.0]
["2026-10-02T14:12:01.023318+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:01.023393+00:00", "trade", 9.495, 58.0]
["2026-10-02T14:12:01.028118+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:01.028445+00:00", "trade", 9.495, 220.0]
["2026-10-02T14:12:01.481563+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:01.484641+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:03.900378+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:03.902368+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:04.550646+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.550792+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.551228+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.551544+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.660939+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.660944+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.661120+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.661320+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.661320+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.692194+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.692735+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.902940+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.902956+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903071+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903086+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903086+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903086+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903151+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903151+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903211+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903241+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903276+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903437+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903442+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903502+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903557+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903617+00:00", "trade", 9.5, 85.0]
["2026-10-02T14:12:04.903627+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903637+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903677+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903710+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:12:04.903713+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.903717+00:00", "trade", 9.5, 15.0]
["2026-10-02T14:12:04.903718+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903719+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.903722+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903757+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.903757+00:00", "quote", 9.49, 9.51]
["2026-10-02T14:12:04.903819+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:12:04.903823+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903823+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903823+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903873+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903882+00:00", "trade", 9.5, 550.0]
["2026-10-02T14:12:04.903883+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.903883+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903903+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903903+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903938+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.903958+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904003+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904013+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904048+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904048+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904068+00:00", "trade", 9.49, 59.0]
["2026-10-02T14:12:04.904079+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904079+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904079+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904088+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904088+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904153+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904168+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904194+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904194+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904199+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904199+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904244+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904274+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904274+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904284+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904314+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904339+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904364+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904389+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904394+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904399+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904439+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904439+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.904519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904589+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904700+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904700+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904700+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904795+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904825+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904880+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904915+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904980+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.904980+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.905046+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.905051+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:04.905051+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.905051+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.905051+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.905071+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:04.905086+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905141+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905141+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905148+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:04.905151+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.905151+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:04.905154+00:00", "trade", 9.5, 38.0]
["2026-10-02T14:12:04.905176+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905176+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905191+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905221+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905276+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905307+00:00", "trade", 9.5, 49.0]
["2026-10-02T14:12:04.905310+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:04.905391+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905397+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905416+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905416+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905436+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905481+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905512+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:04.905537+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905592+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905627+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905672+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905797+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905837+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905903+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.905958+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906038+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906078+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906108+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906152+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:12:04.906238+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906274+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906389+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.906519+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.907356+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.907797+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.911320+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.937022+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:04.966958+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:05.008271+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:05.236735+00:00", "trade", 9.5057, 18.0]
["2026-10-02T14:12:05.316746+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:05.395042+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:06.295563+00:00", "trade", 9.4944, 2500.0]
["2026-10-02T14:12:06.710991+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:08.107368+00:00", "trade", 9.4995, 13.0]
["2026-10-02T14:12:09.296598+00:00", "trade", 9.495, 72.0]
["2026-10-02T14:12:09.843399+00:00", "trade", 9.5057, 4.0]
["2026-10-02T14:12:10.015331+00:00", "trade", 9.495, 160.0]
["2026-10-02T14:12:10.021152+00:00", "trade", 9.495, 117.0]
["2026-10-02T14:12:10.204006+00:00", "trade", 9.4571, 81.0]
["2026-10-02T14:12:10.690619+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:10.717788+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:10.717833+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:10.726954+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:10.731415+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:10.731485+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:10.901803+00:00", "trade", 9.4901, 2500.0]
["2026-10-02T14:12:10.903590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:10.913899+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:11.250025+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:11.251739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:11.279230+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:11.329564+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:11.869640+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:11.891303+00:00", "trade", 9.495, 50.0]
["2026-10-02T14:12:12.023221+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:13.191092+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:13.758514+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:13.892331+00:00", "trade", 9.495, 59.0]
["2026-10-02T14:12:13.894402+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:14.450742+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:15.030648+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:15.085903+00:00", "trade", 9.495, 32.0]
["2026-10-02T14:12:15.477863+00:00", "trade", 9.495, 33.0]
["2026-10-02T14:12:15.944778+00:00", "trade", 9.466, 100.0]
["2026-10-02T14:12:15.945827+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:17.636842+00:00", "trade", 9.495, 275.0]
["2026-10-02T14:12:17.637632+00:00", "trade", 9.495, 125.0]
["2026-10-02T14:12:17.637896+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.522307+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.522352+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.607139+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.610126+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.638677+00:00", "trade", 9.495, 53.0]
["2026-10-02T14:12:18.848925+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.848953+00:00", "trade", 9.5, 8.0]
["2026-10-02T14:12:18.848956+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.848956+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.848959+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.848962+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:12:18.848977+00:00", "trade", 9.5, 4.0]
["2026-10-02T14:12:18.848977+00:00", "trade", 9.5, 19.0]
["2026-10-02T14:12:18.848989+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849016+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.849019+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:12:18.849019+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849026+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:18.849045+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849046+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:12:18.849061+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.849064+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849071+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:12:18.849071+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849071+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849074+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.849074+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:18.849080+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849080+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849080+00:00", "trade", 9.5, 1000.0]
["2026-10-02T14:12:18.849096+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849128+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:18.849133+00:00", "trade", 9.5, 250.0]
["2026-10-02T14:12:18.849136+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849136+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849140+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849140+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849146+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849146+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849148+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849156+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849160+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849185+00:00", "trade", 9.495, 158.0]
["2026-10-02T14:12:18.849188+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.849191+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849191+00:00", "trade", 9.5, 8.0]
["2026-10-02T14:12:18.849194+00:00", "trade", 9.5, 42.0]
["2026-10-02T14:12:18.849196+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849212+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849228+00:00", "trade", 9.5, 58.0]
["2026-10-02T14:12:18.849228+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849233+00:00", "trade", 9.5, 50.0]
["2026-10-02T14:12:18.849233+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849236+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.849296+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:18.849306+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849366+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849371+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849416+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:12:18.849421+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849421+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849421+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849426+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849431+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849442+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849473+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:12:18.849476+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849500+00:00", "trade", 9.5, 257.0]
["2026-10-02T14:12:18.849511+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849546+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.849555+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:18.849591+00:00", "trade", 9.5, 133.0]
["2026-10-02T14:12:18.849593+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849612+00:00", "trade", 9.5, 25.0]
["2026-10-02T14:12:18.849612+00:00", "trade", 9.5, 450.0]
["2026-10-02T14:12:18.849617+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849669+00:00", "trade", 9.5, 11.0]
["2026-10-02T14:12:18.849708+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.849720+00:00", "trade", 9.5, 89.0]
["2026-10-02T14:12:18.849732+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849732+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849742+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849742+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849742+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849747+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849747+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849747+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849772+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849847+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849847+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849852+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849857+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849857+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849912+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.849958+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850003+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850048+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850333+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850383+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850434+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850870+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.850960+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.850968+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850968+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850968+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850968+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:12:18.850968+00:00", "trade", 9.5, 79.0]
["2026-10-02T14:12:18.850972+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850972+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850978+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.850978+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850983+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850983+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.850983+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850983+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850986+00:00", "trade", 9.5, 81.0]
["2026-10-02T14:12:18.850986+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.850986+00:00", "trade", 9.5, 75.0]
["2026-10-02T14:12:18.850989+00:00", "trade", 9.5, 88.0]
["2026-10-02T14:12:18.850989+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850992+00:00", "trade", 9.5, 78.0]
["2026-10-02T14:12:18.850992+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:12:18.850995+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.850995+00:00", "trade", 9.5, 11.0]
["2026-10-02T14:12:18.850999+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:12:18.850999+00:00", "trade", 9.5, 77.0]
["2026-10-02T14:12:18.851001+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:12:18.851001+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.851004+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:12:18.851044+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.851044+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.851049+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:18.851049+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.851052+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.851052+00:00", "trade", 9.5, 69.0]
["2026-10-02T14:12:18.851070+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851075+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851075+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851075+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851080+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851080+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851085+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851085+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851090+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851095+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851095+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:18.851106+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851135+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851145+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851175+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851181+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851181+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851186+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851186+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851186+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851190+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:12:18.851194+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:18.851196+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851196+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851210+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851236+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851246+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851246+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851255+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851271+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851293+00:00", "trade", 9.49, 7.0]
["2026-10-02T14:12:18.851301+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851451+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:18.851476+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851486+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851501+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851541+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851587+00:00", "trade", 9.5, 15.0]
["2026-10-02T14:12:18.851606+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851626+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851626+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851626+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851626+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851632+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851632+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851637+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851637+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851641+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851651+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851672+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851687+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:18.851712+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851712+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851759+00:00", "trade", 9.5, 2.0]
["2026-10-02T14:12:18.851768+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851768+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851772+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851782+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851782+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851882+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851892+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851902+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851932+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851957+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.851987+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852193+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852233+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852273+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852323+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852323+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852794+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.852874+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:12:18.853731+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.853997+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.854092+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:18.855079+00:00", "trade", 9.49, 69.0]
["2026-10-02T14:12:18.855109+00:00", "trade", 9.49, 28.0]
["2026-10-02T14:12:18.855115+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:12:18.855115+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:18.855118+00:00", "trade", 9.49, 231.0]
["2026-10-02T14:12:18.855118+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:18.855120+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855124+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855150+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855160+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855172+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855178+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:12:18.855208+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855214+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:12:18.855240+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855240+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855241+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855253+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855259+00:00", "trade", 9.49, 900.0]
["2026-10-02T14:12:18.855260+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855310+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:18.855314+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855316+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855320+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855330+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855331+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855336+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855340+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855343+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:18.855361+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855368+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:12:18.855371+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855371+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855375+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855375+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855380+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855380+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855385+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855385+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855390+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855397+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855403+00:00", "trade", 9.49, 6.0]
["2026-10-02T14:12:18.855420+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855420+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855425+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855428+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855431+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:18.855439+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:18.855448+00:00", "trade", 9.49, 176.0]
["2026-10-02T14:12:18.855451+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855471+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855501+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855611+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855631+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855671+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855722+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855731+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855776+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855781+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855791+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855821+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855837+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855837+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.855877+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856002+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856002+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856027+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856032+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856072+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856092+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856122+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856127+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856202+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856252+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856273+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:12:18.856313+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856673+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.856724+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.857135+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.857410+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.857856+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.870924+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:18.870924+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.870929+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:18.870929+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:18.870933+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:18.870933+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.870933+00:00", "trade", 9.48, 144.0]
["2026-10-02T14:12:18.870992+00:00", "trade", 9.48, 91.0]
["2026-10-02T14:12:18.871026+00:00", "trade", 9.48, 67.0]
["2026-10-02T14:12:18.871035+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.871038+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.871041+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.871335+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:18.871405+00:00", "trade", 9.48, 33.0]
["2026-10-02T14:12:18.871405+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.871456+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:18.871474+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:18.871531+00:00", "trade", 9.485, 80.0]
["2026-10-02T14:12:18.871573+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:18.871576+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.871679+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:12:18.871681+00:00", "trade", 9.48, 200.0]
["2026-10-02T14:12:18.871840+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871840+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871880+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871880+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871885+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871885+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871920+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871975+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871975+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.871995+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872030+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872036+00:00", "trade", 9.48, 133.0]
["2026-10-02T14:12:18.872045+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872060+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872085+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872095+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872165+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872336+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872376+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872526+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.872812+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.873579+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.898652+00:00", "trade", 9.485, 550.0]
["2026-10-02T14:12:18.899325+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.899325+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.899330+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.899786+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.908221+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:18.908221+00:00", "trade", 9.485, 500.0]
["2026-10-02T14:12:18.909108+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.913108+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:18.917447+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:18.955925+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:18.956727+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:19.084588+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:19.085827+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:19.085851+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:19.087033+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:19.087986+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:19.088630+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:19.194047+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:20.157468+00:00", "trade", 9.4989, 13.0]
["2026-10-02T14:12:20.371420+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.089131+00:00", "trade", 9.485, 77.0]
["2026-10-02T14:12:21.096195+00:00", "trade", 9.485, 275.0]
["2026-10-02T14:12:21.096932+00:00", "trade", 9.485, 275.0]
["2026-10-02T14:12:21.097278+00:00", "trade", 9.485, 150.0]
["2026-10-02T14:12:21.241685+00:00", "trade", 9.485, 1000.0]
["2026-10-02T14:12:21.243059+00:00", "trade", 9.485, 1000.0]
["2026-10-02T14:12:21.623537+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:21.629166+00:00", "trade", 9.485, 158.0]
["2026-10-02T14:12:21.629457+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629457+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629511+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629541+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629592+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629632+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629942+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.629942+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.630017+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.630033+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.630514+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.637115+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.637596+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:21.724337+00:00", "trade", 9.485, 350.0]
["2026-10-02T14:12:21.834733+00:00", "trade", 9.485, 450.0]
["2026-10-02T14:12:22.563305+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:22.563315+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:22.563856+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:22.563866+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:22.564322+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:22.564322+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:23.502510+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:12:23.835743+00:00", "trade", 9.48, 63.0]
["2026-10-02T14:12:23.837910+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:23.838356+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:23.863581+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.119601+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.179213+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.179579+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.179905+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.180651+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.205059+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.207585+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.417869+00:00", "trade", 9.5029, 100.0]
["2026-10-02T14:12:24.592705+00:00", "trade", 9.494, 40.0]
["2026-10-02T14:12:24.699256+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:24.707691+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:25.076176+00:00", "trade", 9.49, 84.0]
["2026-10-02T14:12:25.076179+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:25.076194+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:12:25.076194+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:12:25.076214+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:12:25.076215+00:00", "trade", 9.49, 216.0]
["2026-10-02T14:12:25.076215+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:25.076215+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:25.076224+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076224+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076234+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076269+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076284+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076289+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076304+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076304+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076304+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076324+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076334+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076495+00:00", "trade", 9.49, 11.0]
["2026-10-02T14:12:25.076495+00:00", "trade", 9.49, 86.0]
["2026-10-02T14:12:25.076498+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:25.076524+00:00", "trade", 9.49, 317.0]
["2026-10-02T14:12:25.076525+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076590+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076650+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076675+00:00", "trade", 9.49, 164.0]
["2026-10-02T14:12:25.076675+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:12:25.076678+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:25.076680+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.076681+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:12:25.076753+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:12:25.076756+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:12:25.076777+00:00", "trade", 9.49, 33.0]
["2026-10-02T14:12:25.076800+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.076800+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.076805+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.076805+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.076830+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.076870+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077201+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077256+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077291+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077296+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077327+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077327+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.077372+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.078394+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.080858+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:25.080888+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:25.080975+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.081136+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.081141+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.085260+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.085506+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.085982+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.089059+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.111498+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.113001+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:25.997212+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.023169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.081933+00:00", "trade", 9.49, 76.0]
["2026-10-02T14:12:26.082981+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.083442+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.219070+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.219085+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.219526+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.219607+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.219647+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.224338+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.224513+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.225666+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.225912+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.239267+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:26.239324+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:12:26.239380+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.239380+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.239866+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:26.239893+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:26.239930+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:26.314901+00:00", "trade", 9.5, 50.0]
["2026-10-02T14:12:26.314903+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:26.314903+00:00", "trade", 9.5, 150.0]
["2026-10-02T14:12:26.314904+00:00", "quote", 9.49, 9.51]
["2026-10-02T14:12:26.314959+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.314969+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.314984+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.314984+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.314989+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315024+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315039+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315124+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315193+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:12:26.315193+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:12:26.315214+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315228+00:00", "trade", 9.5, 33.0]
["2026-10-02T14:12:26.315275+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315280+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315295+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315450+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315460+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315465+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315495+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315505+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315590+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315796+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315801+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315836+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315836+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315836+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315836+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315841+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315901+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315901+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.315916+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.316277+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.316357+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.316397+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.317996+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.320968+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.324111+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.324223+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:26.324406+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.324411+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.325524+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.330541+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:26.463138+00:00", "trade", 9.4706, 100.0]
["2026-10-02T14:12:28.250984+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:28.250986+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.250986+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:28.251034+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251061+00:00", "trade", 9.5, 79.0]
["2026-10-02T14:12:28.251092+00:00", "trade", 9.5, 21.0]
["2026-10-02T14:12:28.251092+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:28.251094+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:28.251097+00:00", "trade", 9.5, 58.0]
["2026-10-02T14:12:28.251100+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:28.251106+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.251106+00:00", "trade", 9.5, 42.0]
["2026-10-02T14:12:28.251215+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251368+00:00", "trade", 9.5, 87.0]
["2026-10-02T14:12:28.251395+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251460+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:28.251464+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:28.251467+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.251539+00:00", "trade", 9.5, 87.0]
["2026-10-02T14:12:28.251555+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:28.251595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:28.251605+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251605+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251611+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251654+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:12:28.251711+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.251746+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251786+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251791+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251804+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.251806+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251813+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:28.251816+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251852+00:00", "trade", 9.5, 9.0]
["2026-10-02T14:12:28.251867+00:00", "trade", 9.5, 1200.0]
["2026-10-02T14:12:28.251876+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251881+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251881+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251931+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251941+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251951+00:00", "trade", 9.5, 178.0]
["2026-10-02T14:12:28.251951+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:28.251961+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.251992+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.251992+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.251992+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252011+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252021+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252026+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252032+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252147+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252227+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252297+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252297+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252347+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252367+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252383+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252383+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252383+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252387+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252397+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252408+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252408+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252488+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252488+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252533+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252580+00:00", "trade", 9.5, 81.0]
["2026-10-02T14:12:28.252583+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.252587+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.252587+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.252589+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.252592+00:00", "trade", 9.5, 1741.0]
["2026-10-02T14:12:28.252618+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252655+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:28.252658+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:12:28.252743+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252828+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.252828+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253309+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253309+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253510+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253546+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253771+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253786+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.253866+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.254588+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.255842+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:28.256021+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.256302+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.259057+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:28.264231+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.264231+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.264236+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.264712+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.266230+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.290984+00:00", "trade", 9.4999, 2.0]
["2026-10-02T14:12:28.291320+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.291716+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.291796+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.292277+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.358650+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.359903+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.368945+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.526946+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.527016+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.527523+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.527588+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.529021+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.535622+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.890498+00:00", "trade", 9.495, 400.0]
["2026-10-02T14:12:28.891314+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:28.891354+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:29.221540+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:29.221981+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:29.260093+00:00", "trade", 9.495, 97.0]
["2026-10-02T14:12:29.993498+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:30.601311+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:30.601792+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:30.602291+00:00", "trade", 9.495, 600.0]
["2026-10-02T14:12:30.602469+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:30.604233+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:30.610335+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:12:31.058409+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.058855+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.059043+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:12:31.059116+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.059337+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.059567+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.060379+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.060860+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.065244+00:00", "trade", 9.495, 400.0]
["2026-10-02T14:12:31.345819+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.346350+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:31.848299+00:00", "trade", 9.4992, 16.0]
["2026-10-02T14:12:31.849385+00:00", "trade", 9.49, 61.0]
["2026-10-02T14:12:32.179464+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:32.181860+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.140698+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.145825+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.458480+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.458996+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.808839+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.809100+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.809305+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.809340+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.813640+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.813715+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.813813+00:00", "trade", 9.495, 300.0]
["2026-10-02T14:12:33.814252+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.814307+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.814327+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.814327+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.814713+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.818752+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:33.821935+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.023264+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.023771+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.551056+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.582546+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.582642+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.583544+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.593798+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.593969+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.594024+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.594650+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.594886+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.717889+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:34.902525+00:00", "trade", 9.4714, 100.0]
["2026-10-02T14:12:35.208151+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.208527+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321205+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321301+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321305+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321366+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321386+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321772+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.321822+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:35.838292+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.540544+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.541266+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.541281+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.541381+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.542479+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.546082+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.602732+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:36.925094+00:00", "trade", 9.4717, 300.0]
["2026-10-02T14:12:37.003832+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:37.300823+00:00", "trade", 9.4993, 100.0]
["2026-10-02T14:12:38.503278+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:39.118706+00:00", "trade", 9.5039, 8.0]
["2026-10-02T14:12:40.561144+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.561931+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.561975+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.563830+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.571353+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.653739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.967641+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.967716+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.967822+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:40.967842+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:41.840074+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:41.840595+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:42.484775+00:00", "trade", 9.4719, 100.0]
["2026-10-02T14:12:43.369602+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:43.477436+00:00", "trade", 9.4996, 5.0]
["2026-10-02T14:12:43.699888+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:43.700329+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:44.309605+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:44.309725+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:45.740347+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:45.740968+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:45.741424+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:46.658809+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:46.659157+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:46.659250+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:46.660092+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:46.660092+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:48.099555+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:48.265720+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:12:49.549262+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.183101+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.183678+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.183718+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.183888+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.184379+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.184414+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.368949+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:50.449100+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:51.570028+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:53.241552+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:12:53.321543+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:53.321624+00:00", "trade", 9.5, 238.0]
["2026-10-02T14:12:53.322252+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.322718+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.322918+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.322973+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.323134+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.323555+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335171+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:53.335192+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:53.335219+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:53.335246+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:53.335280+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:12:53.335488+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335774+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335854+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335859+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335899+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335919+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335959+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.335994+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.336140+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.336180+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.336220+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.336255+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.336420+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.336460+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.337217+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.338455+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.395354+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:53.395641+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.396699+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.424953+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:53.436313+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.436318+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:53.967051+00:00", "trade", 9.4721, 100.0]
["2026-10-02T14:12:54.360592+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:54.537676+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.537891+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.537931+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.538343+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.538468+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.539084+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.542016+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.559623+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:54.594709+00:00", "trade", 9.4976, 13.0]
["2026-10-02T14:12:54.877743+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:12:54.942861+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:55.082704+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:55.332078+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:55.503907+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:56.188988+00:00", "trade", 9.4996, 2.0]
["2026-10-02T14:12:56.896658+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:56.897134+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:56.941362+00:00", "trade", 9.495, 2500.0]
["2026-10-02T14:12:56.942011+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:56.942011+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:56.942420+00:00", "trade", 9.49, 91.0]
["2026-10-02T14:12:57.307408+00:00", "trade", 9.4978, 2500.0]
["2026-10-02T14:12:58.114223+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.115055+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.115055+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.625741+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.625741+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.625821+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.641263+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.642826+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.642922+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.652305+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:58.652307+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.652319+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652322+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652322+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652331+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652334+00:00", "trade", 9.5, 1000.0]
["2026-10-02T14:12:58.652377+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.652388+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652388+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652389+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652440+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652440+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652443+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652457+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652463+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652466+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652484+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652484+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:12:58.652496+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652542+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652576+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:12:58.652576+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652605+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652614+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652614+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652636+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652660+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652660+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652665+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652665+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652668+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.652670+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652670+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652670+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652670+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652680+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652685+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652701+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:12:58.652705+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652705+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652707+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652707+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652710+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.652713+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652719+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652723+00:00", "trade", 9.5, 1000.0]
["2026-10-02T14:12:58.652759+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652768+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652779+00:00", "trade", 9.5, 158.0]
["2026-10-02T14:12:58.652816+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652816+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652820+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652855+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652875+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652885+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652890+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:12:58.652895+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652905+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652936+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652946+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652972+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.652975+00:00", "trade", 9.5, 19.0]
["2026-10-02T14:12:58.652986+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.652991+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653006+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653011+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653016+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653066+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653071+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653137+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653165+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653174+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653182+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653182+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653182+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.653182+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653185+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653194+00:00", "trade", 9.5, 82.0]
["2026-10-02T14:12:58.653198+00:00", "trade", 9.5, 276.0]
["2026-10-02T14:12:58.653200+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.653204+00:00", "trade", 9.5, 414.0]
["2026-10-02T14:12:58.653204+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653206+00:00", "trade", 9.5, 82.0]
["2026-10-02T14:12:58.653218+00:00", "trade", 9.5, 70.0]
["2026-10-02T14:12:58.653218+00:00", "trade", 9.5, 18.0]
["2026-10-02T14:12:58.653222+00:00", "trade", 9.5, 82.0]
["2026-10-02T14:12:58.653224+00:00", "trade", 9.5, 61.0]
["2026-10-02T14:12:58.653227+00:00", "trade", 9.5, 238.0]
["2026-10-02T14:12:58.653230+00:00", "trade", 9.5, 118.0]
["2026-10-02T14:12:58.653233+00:00", "trade", 9.5, 16.0]
["2026-10-02T14:12:58.653233+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653245+00:00", "trade", 9.5, 62.0]
["2026-10-02T14:12:58.653249+00:00", "trade", 9.5, 19.0]
["2026-10-02T14:12:58.653251+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.653255+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653255+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653258+00:00", "trade", 9.5, 79.0]
["2026-10-02T14:12:58.653258+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:12:58.653261+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653264+00:00", "trade", 9.5, 176.0]
["2026-10-02T14:12:58.653266+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653277+00:00", "trade", 9.5, 39.0]
["2026-10-02T14:12:58.653282+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653282+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653282+00:00", "trade", 9.5, 61.0]
["2026-10-02T14:12:58.653286+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653294+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653296+00:00", "trade", 9.5, 79.0]
["2026-10-02T14:12:58.653299+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653299+00:00", "trade", 9.5, 21.0]
["2026-10-02T14:12:58.653311+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653331+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653338+00:00", "trade", 9.5, 85.0]
["2026-10-02T14:12:58.653338+00:00", "trade", 9.5, 71.0]
["2026-10-02T14:12:58.653338+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.653357+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653363+00:00", "trade", 9.5, 239.0]
["2026-10-02T14:12:58.653366+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653366+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:12:58.653369+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:58.653369+00:00", "trade", 9.5, 161.0]
["2026-10-02T14:12:58.653372+00:00", "trade", 9.5, 85.0]
["2026-10-02T14:12:58.653378+00:00", "trade", 9.5, 38.0]
["2026-10-02T14:12:58.653384+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:58.653387+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:58.653391+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653391+00:00", "trade", 9.5, 61.0]
["2026-10-02T14:12:58.653402+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653402+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653422+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653427+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653445+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:12:58.653447+00:00", "trade", 9.5, 83.0]
["2026-10-02T14:12:58.653477+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653482+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653497+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653504+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653507+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653510+00:00", "trade", 9.5, 488.0]
["2026-10-02T14:12:58.653510+00:00", "trade", 9.5, 50.0]
["2026-10-02T14:12:58.653512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653512+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.653514+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653514+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.653520+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:12:58.653520+00:00", "trade", 9.5, 50.0]
["2026-10-02T14:12:58.653520+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:12:58.653525+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:12:58.653525+00:00", "trade", 9.5, 137.0]
["2026-10-02T14:12:58.653525+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653528+00:00", "trade", 9.5, 218.0]
["2026-10-02T14:12:58.653532+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653552+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653564+00:00", "trade", 9.5, 55.0]
["2026-10-02T14:12:58.653564+00:00", "trade", 9.5, 45.0]
["2026-10-02T14:12:58.653567+00:00", "trade", 9.5, 55.0]
["2026-10-02T14:12:58.653588+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.653591+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:12:58.653603+00:00", "trade", 9.5, 17.0]
["2026-10-02T14:12:58.653603+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653606+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:58.653607+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653610+00:00", "trade", 9.5, 61.0]
["2026-10-02T14:12:58.653624+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.653658+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653658+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653658+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653690+00:00", "trade", 9.5, 71.0]
["2026-10-02T14:12:58.653712+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653735+00:00", "trade", 9.5, 8.0]
["2026-10-02T14:12:58.653748+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653750+00:00", "trade", 9.5, 90.0]
["2026-10-02T14:12:58.653750+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:58.653803+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653833+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653933+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653933+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653938+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653938+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653946+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.653948+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653958+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653991+00:00", "trade", 9.5, 166.0]
["2026-10-02T14:12:58.653998+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.653998+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654028+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654078+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654078+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654093+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654117+00:00", "trade", 9.505, 1000.0]
["2026-10-02T14:12:58.654117+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.654123+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654159+00:00", "trade", 9.505, 410.0]
["2026-10-02T14:12:58.654173+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654343+00:00", "trade", 9.5, 73.0]
["2026-10-02T14:12:58.654343+00:00", "trade", 9.5, 29.0]
["2026-10-02T14:12:58.654343+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654349+00:00", "trade", 9.5, 559.0]
["2026-10-02T14:12:58.654355+00:00", "trade", 9.5, 12.0]
["2026-10-02T14:12:58.654370+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:12:58.654412+00:00", "trade", 9.5, 800.0]
["2026-10-02T14:12:58.654790+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654791+00:00", "trade", 9.5, 85.0]
["2026-10-02T14:12:58.654791+00:00", "trade", 9.5, 3.0]
["2026-10-02T14:12:58.654800+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654800+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654803+00:00", "trade", 9.5, 87.0]
["2026-10-02T14:12:58.654803+00:00", "trade", 9.5, 83.0]
["2026-10-02T14:12:58.654803+00:00", "trade", 9.5, 75.0]
["2026-10-02T14:12:58.654803+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:12:58.654827+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.654831+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.654850+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654851+00:00", "trade", 9.5, 105.0]
["2026-10-02T14:12:58.654854+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:12:58.654888+00:00", "trade", 9.5, 251.0]
["2026-10-02T14:12:58.654890+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654890+00:00", "trade", 9.5, 240.0]
["2026-10-02T14:12:58.654890+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654890+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.654893+00:00", "trade", 9.5, 49.0]
["2026-10-02T14:12:58.654895+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.654899+00:00", "trade", 9.5, 69.0]
["2026-10-02T14:12:58.654899+00:00", "trade", 9.5, 31.0]
["2026-10-02T14:12:58.654905+00:00", "trade", 9.5, 29.0]
["2026-10-02T14:12:58.654915+00:00", "trade", 9.5, 21.0]
["2026-10-02T14:12:58.654915+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:12:58.654918+00:00", "trade", 9.5, 79.0]
["2026-10-02T14:12:58.654921+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654923+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654929+00:00", "trade", 9.5, 76.0]
["2026-10-02T14:12:58.654933+00:00", "trade", 9.5, 24.0]
["2026-10-02T14:12:58.654935+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654939+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654939+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.654940+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.654953+00:00", "trade", 9.5, 82.0]
["2026-10-02T14:12:58.654965+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:12:58.655111+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655131+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655146+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.655155+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:12:58.655186+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655226+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655231+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655369+00:00", "trade", 9.5, 57.0]
["2026-10-02T14:12:58.655406+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655457+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655627+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655702+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655762+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655777+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655817+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655827+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655908+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.655933+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.656111+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:12:58.656549+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.657030+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.658003+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:12:58.660784+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.661440+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.663150+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.664704+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.664709+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:12:58.666594+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666594+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666597+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666601+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666604+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666606+00:00", "trade", 9.5, 1000.0]
["2026-10-02T14:12:58.666638+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666675+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:58.666675+00:00", "trade", 9.5, 41.0]
["2026-10-02T14:12:58.666682+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666682+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666720+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666732+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666732+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666738+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666762+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666765+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666817+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666817+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:12:58.666820+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666832+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666839+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666841+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666844+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666859+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666862+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666866+00:00", "trade", 9.5, 921.0]
["2026-10-02T14:12:58.666866+00:00", "trade", 9.5, 410.0]
["2026-10-02T14:12:58.666871+00:00", "trade", 9.5, 169.0]
["2026-10-02T14:12:58.666871+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666877+00:00", "trade", 9.5, 1000.0]
["2026-10-02T14:12:58.666877+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666880+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666913+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666913+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.666924+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666929+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666934+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666964+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.666974+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:12:58.667024+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667140+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667154+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667184+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667230+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667235+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667240+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667250+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667262+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.667270+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667270+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667271+00:00", "trade", 9.5, 82.0]
["2026-10-02T14:12:58.667280+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667358+00:00", "trade", 9.5, 18.0]
["2026-10-02T14:12:58.667364+00:00", "trade", 9.5, 82.0]
["2026-10-02T14:12:58.667380+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667390+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667403+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.667415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667457+00:00", "trade", 9.5, 8.0]
["2026-10-02T14:12:58.667466+00:00", "trade", 9.5, 92.0]
["2026-10-02T14:12:58.667496+00:00", "trade", 9.5, 55.0]
["2026-10-02T14:12:58.667499+00:00", "trade", 9.5, 45.0]
["2026-10-02T14:12:58.667530+00:00", "trade", 9.5, 55.0]
["2026-10-02T14:12:58.667530+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:12:58.667532+00:00", "trade", 9.5, 65.0]
["2026-10-02T14:12:58.667540+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667560+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667563+00:00", "trade", 9.5, 35.0]
["2026-10-02T14:12:58.667563+00:00", "trade", 9.5, 65.0]
["2026-10-02T14:12:58.667565+00:00", "trade", 9.5, 83.0]
["2026-10-02T14:12:58.667565+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667621+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667625+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667638+00:00", "trade", 9.5, 163.0]
["2026-10-02T14:12:58.667644+00:00", "trade", 9.5, 75.0]
["2026-10-02T14:12:58.667644+00:00", "trade", 9.5, 62.0]
["2026-10-02T14:12:58.667661+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667698+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:12:58.667713+00:00", "trade", 9.5, 69.0]
["2026-10-02T14:12:58.667791+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667946+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.667986+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.668007+00:00", "trade", 9.505, 63.0]
["2026-10-02T14:12:58.668112+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.668122+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.668187+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.668267+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.668628+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.672837+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:58.672840+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:58.673319+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.676261+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.691668+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.692550+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.700524+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.700699+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.700990+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.701185+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.701682+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.702965+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.734134+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.778309+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.778790+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.782268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.817587+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817683+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817728+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817737+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817785+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817791+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817800+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817830+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817851+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817875+00:00", "trade", 9.505, 68.0]
["2026-10-02T14:12:58.817902+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.817947+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818026+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.818374+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818377+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818435+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818438+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:58.818459+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818480+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.818492+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:12:58.818520+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.818874+00:00", "trade", 9.505, 550.0]
["2026-10-02T14:12:58.819001+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.819081+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.819442+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.819482+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.821677+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.824771+00:00", "trade", 9.505, 200.0]
["2026-10-02T14:12:58.833726+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.833791+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:58.833801+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:12:58.880187+00:00", "trade", 9.505, 700.0]
["2026-10-02T14:12:58.891046+00:00", "trade", 9.505, 373.0]
["2026-10-02T14:12:59.045616+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.045756+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.046638+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.046663+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.048272+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.055092+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:12:59.142231+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.142947+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.142992+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.143088+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.143348+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.143514+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.390106+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.457171+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:12:59.892054+00:00", "trade", 9.505, 78.0]
["2026-10-02T14:12:59.993508+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.258750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.258750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.265836+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.636193+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.688059+00:00", "trade", 9.505, 2500.0]
["2026-10-02T14:13:00.702050+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.702251+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.702777+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.702852+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.707503+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.709062+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.709097+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.712114+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.712182+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:13:00.712766+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.712856+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.713076+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.713217+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.714609+00:00", "trade", 9.5, 22.0]
["2026-10-02T14:13:00.849491+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:00.853942+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:01.140441+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:01.140441+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:01.140464+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140474+00:00", "trade", 9.5001, 2500.0]
["2026-10-02T14:13:01.140479+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140484+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140500+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140509+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140534+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140544+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140559+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140730+00:00", "trade", 9.5, 4.0]
["2026-10-02T14:13:01.140736+00:00", "trade", 9.5, 38.0]
["2026-10-02T14:13:01.140736+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:01.140745+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140765+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140770+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140805+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:13:01.140825+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140829+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:13:01.140832+00:00", "trade", 9.5, 190.0]
["2026-10-02T14:13:01.140844+00:00", "trade", 9.5, 270.0]
["2026-10-02T14:13:01.140874+00:00", "trade", 9.5, 230.0]
["2026-10-02T14:13:01.140886+00:00", "trade", 9.5, 4.0]
["2026-10-02T14:13:01.140892+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:01.140892+00:00", "trade", 9.5, 660.0]
["2026-10-02T14:13:01.140892+00:00", "trade", 9.5, 960.0]
["2026-10-02T14:13:01.140892+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:01.140892+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:13:01.140895+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:01.140895+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:01.140907+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:13:01.140935+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140975+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140985+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140985+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140991+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140991+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.140995+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141016+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141041+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141051+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141066+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141076+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141141+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:01.141151+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141236+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141296+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141306+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141311+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141356+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141356+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141386+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141416+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141422+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141422+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141447+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141452+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141467+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141537+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141542+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141672+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.141858+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.142167+00:00", "trade", 9.5006, 50.0]
["2026-10-02T14:13:01.142379+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.142795+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.143837+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.143877+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:01.145379+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:13:01.157150+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:13:01.157155+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:13:01.157155+00:00", "trade", 9.49, 179.0]
["2026-10-02T14:13:01.157158+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:13:01.157214+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157229+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157229+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157319+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157375+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157642+00:00", "trade", 9.49, 11.0]
["2026-10-02T14:13:01.157861+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157889+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:13:01.157889+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:13:01.157926+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:01.157946+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158071+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158087+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158087+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158087+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158111+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158111+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158116+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158129+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:13:01.158191+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158196+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158204+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:13:01.158216+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158272+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158277+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158277+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158342+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158347+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158382+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158512+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158627+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158683+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158723+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.158743+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.159475+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.159900+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.166912+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.170837+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.180758+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:13:01.188564+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.545774+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.546271+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:01.586051+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:13:01.682942+00:00", "trade", 9.485, 129.0]
["2026-10-02T14:13:01.687720+00:00", "trade", 9.485, 142.0]
["2026-10-02T14:13:02.246909+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:02.688825+00:00", "trade", 9.485, 61.0]
["2026-10-02T14:13:03.689849+00:00", "trade", 9.485, 41.0]
["2026-10-02T14:13:03.692346+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.698887+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:13:04.701650+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.701654+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.707238+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.707313+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.707794+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.710353+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:13:04.710937+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.711077+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.711398+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.711438+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.739870+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:04.979641+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:05.008009+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:13:05.354111+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:13:05.354111+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:13:05.354313+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:13:05.354313+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:13:05.354504+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:05.354509+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:05.354555+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:05.354579+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:05.354649+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:13:05.354655+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:13:05.354665+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.354805+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.354965+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355000+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355000+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355000+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355005+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355166+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355227+00:00", "trade", 9.49, 44.0]
["2026-10-02T14:13:05.355236+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355241+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355241+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.355527+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.356003+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.357326+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.358444+00:00", "trade", 9.49, 2.0]
["2026-10-02T14:13:05.361486+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.362368+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.389337+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.555673+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.656969+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.658543+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:05.697451+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:13:05.947712+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.036739+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.698538+00:00", "trade", 9.49, 89.0]
["2026-10-02T14:13:06.844452+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.844969+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.844969+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.845329+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.845435+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.845440+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.845440+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.845455+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:06.845891+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:07.495315+00:00", "trade", 9.5006, 1.0]
["2026-10-02T14:13:07.496741+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:07.554283+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:07.555039+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:07.555079+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:07.555125+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.072968+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.073489+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.074130+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.074652+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.079092+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.278117+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.561887+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:08.699596+00:00", "trade", 9.49, 71.0]
["2026-10-02T14:13:08.701193+00:00", "trade", 9.49, 13.0]
["2026-10-02T14:13:09.076697+00:00", "trade", 9.4999, 6.0]
["2026-10-02T14:13:09.700629+00:00", "trade", 9.495, 31.0]
["2026-10-02T14:13:11.700610+00:00", "trade", 9.49, 78.0]
["2026-10-02T14:13:11.702631+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:13.882342+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:16.248225+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:17.436758+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.436770+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:17.436770+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:17.436773+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:17.436887+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.436891+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.436916+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.436926+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.436926+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.436931+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.436931+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437001+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.437041+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437127+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437128+00:00", "trade", 9.5, 1.0]
["2026-10-02T14:13:17.437143+00:00", "trade", 9.5, 9.0]
["2026-10-02T14:13:17.437147+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437177+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437215+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:17.437215+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.437236+00:00", "trade", 9.5, 600.0]
["2026-10-02T14:13:17.437239+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:17.437239+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:17.437275+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:17.437292+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437302+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:17.437327+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437378+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437398+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437423+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437432+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437467+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437503+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437687+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:13:17.437773+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437773+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437813+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437823+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437853+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437934+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.437934+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438094+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438134+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438199+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438294+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438335+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438535+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438695+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.438801+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.439232+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.439317+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.439768+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.440079+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.443382+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.443617+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.443898+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.444324+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.444414+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.447486+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.448218+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.637504+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.637835+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.637880+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.638015+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.638356+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.638461+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.638461+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.638461+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.638947+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.742278+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.816282+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:17.816282+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:17.816767+00:00", "trade", 9.5, 66.0]
["2026-10-02T14:13:17.816776+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.816776+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.816816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.816816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.817217+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.818896+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:17.990474+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.035406+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.035867+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.152806+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.285131+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.614390+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.614435+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.614876+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.615317+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:18.615899+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:13:19.362121+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362597+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362602+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362667+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362797+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362832+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362857+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.362998+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.363118+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.363159+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.363163+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.363198+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.363454+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.368030+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.372019+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.378166+00:00", "trade", 9.5007, 1.0]
["2026-10-02T14:13:19.421698+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.684047+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.684343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.710508+00:00", "trade", 9.4998, 80.0]
["2026-10-02T14:13:19.735580+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:19.911008+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.095798+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.096239+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.096680+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.096755+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.096760+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.096855+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.097226+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.097236+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.099381+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.163218+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:20.431785+00:00", "trade", 9.505, 50.0]
["2026-10-02T14:13:20.794547+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:21.578908+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:25.056410+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.057283+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.059768+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.060410+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.064695+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.146081+00:00", "trade", 9.4997, 28.0]
["2026-10-02T14:13:25.146105+00:00", "trade", 9.4997, 1.0]
["2026-10-02T14:13:25.577016+00:00", "trade", 9.505, 1.0]
["2026-10-02T14:13:25.577080+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.577617+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.577682+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.577737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.577742+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:25.578053+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:26.443785+00:00", "trade", 9.477, 51.0]
["2026-10-02T14:13:27.349322+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:27.350368+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:27.956291+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:27.956753+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:28.661521+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:29.220637+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:29.223168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:29.223228+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:29.372183+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:29.993523+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.103310+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.103415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.103430+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.103430+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.131658+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.132149+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.143713+00:00", "trade", 9.4965, 8.0]
["2026-10-02T14:13:31.179737+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:31.353790+00:00", "trade", 9.501, 1.0]
["2026-10-02T14:13:32.043268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.043338+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.043514+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.043534+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.048075+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.048802+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.058595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.207494+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.207936+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.207936+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.210056+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.452408+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.496427+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.501555+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.501590+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.501630+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.503750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.504191+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.684400+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.687212+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:32.863214+00:00", "trade", 9.478, 100.0]
["2026-10-02T14:13:32.864268+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.369351+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.369587+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:13:33.370153+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.370193+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.370193+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.370755+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.370755+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.622975+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.623466+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.628117+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:33.673440+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:34.013131+00:00", "trade", 9.505, 88.0]
["2026-10-02T14:13:34.013986+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:34.014147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:34.019197+00:00", "trade", 9.505, 96.0]
["2026-10-02T14:13:34.348060+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:34.561024+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:34.566532+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:34.834109+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:34.834109+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:35.653498+00:00", "trade", 9.505, 14.0]
["2026-10-02T14:13:35.655455+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:35.701860+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:38.408311+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:38.408626+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:38.408827+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:38.411709+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:38.412150+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:38.418224+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:39.644494+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:39.915399+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.620453+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.620659+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.620944+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.621466+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.628111+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.630392+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:40.630873+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:41.066726+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:41.842419+00:00", "trade", 9.4998, 3.0]
["2026-10-02T14:13:41.870506+00:00", "trade", 9.505, 92.0]
["2026-10-02T14:13:42.202012+00:00", "trade", 9.501, 1.0]
["2026-10-02T14:13:42.321721+00:00", "trade", 9.4998, 8.0]
["2026-10-02T14:13:43.019351+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:44.633605+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:44.636872+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:45.003886+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:45.003886+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:45.004332+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:45.006688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:45.149368+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.036426+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.036452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.036617+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.036732+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.036871+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:47.037003+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.037073+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.037208+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.037459+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.037489+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.037659+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.037900+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:47.961775+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.058966+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.059432+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.443688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.581148+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:13:48.694415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.697452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.699091+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.699331+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.700775+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.804647+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.804687+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.805168+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:48.805609+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:49.301429+00:00", "trade", 9.5011, 100.0]
["2026-10-02T14:13:49.951439+00:00", "trade", 9.505, 10.0]
["2026-10-02T14:13:50.874631+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:50.875473+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:50.875473+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:50.875664+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:51.180787+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:13:51.180790+00:00", "trade", 9.505, 42.0]
["2026-10-02T14:13:51.181382+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:51.181632+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:51.181833+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:52.716342+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:52.716678+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:52.982410+00:00", "trade", 9.505, 20.0]
["2026-10-02T14:13:53.243452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:53.244008+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:53.244449+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:53.261440+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:53.264096+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:53.562074+00:00", "trade", 9.5011, 1.0]
["2026-10-02T14:13:54.601591+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:56.424642+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:56.764757+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:13:56.766538+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:56.766572+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766582+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766612+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766612+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766637+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766697+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766697+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766702+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766707+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766817+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.766841+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.766859+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.766874+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:13:56.766933+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.767019+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767073+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.767079+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767083+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.767097+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767108+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.767130+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767154+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767198+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.767256+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767259+00:00", "trade", 9.5, 21.0]
["2026-10-02T14:13:56.767313+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767328+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:13:56.767328+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:13:56.767334+00:00", "trade", 9.5, 79.0]
["2026-10-02T14:13:56.767346+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:13:56.767348+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767353+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767389+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767428+00:00", "trade", 9.495, 158.0]
["2026-10-02T14:13:56.767474+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767506+00:00", "trade", 9.495, 42.0]
["2026-10-02T14:13:56.767544+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767599+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767714+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767754+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767925+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767955+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.767980+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.768055+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.768185+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.768972+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.770035+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.780595+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.891539+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:56.891634+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.138893+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.147789+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.149829+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.150927+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.204290+00:00", "trade", 9.5011, 100.0]
["2026-10-02T14:13:57.302435+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:13:57.303523+00:00", "trade", 9.49, 30.0]
["2026-10-02T14:13:57.304332+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.304808+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.305249+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.307570+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.312176+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.314246+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.314672+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.925051+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.925055+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.925491+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.925973+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.926454+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.949940+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.950060+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:57.950261+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.146152+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.666652+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.674575+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.675047+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.675528+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.675598+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.675738+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.675738+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.676154+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.676159+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:58.679833+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:59.126557+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:59.393262+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:13:59.993531+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:00.222842+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:00.420182+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:00.420343+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:00.420418+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:00.490284+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:00.942411+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:01.145704+00:00", "trade", 9.5005, 5.0]
["2026-10-02T14:14:01.147820+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:01.324801+00:00", "trade", 9.4985, 7.0]
["2026-10-02T14:14:01.408578+00:00", "trade", 9.4985, 11.0]
["2026-10-02T14:14:01.909538+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:01.909541+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:14:01.909545+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:14:01.909545+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:14:01.909556+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:01.909559+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:01.909589+00:00", "trade", 9.49, 10.0]
["2026-10-02T14:14:01.909589+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909619+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909649+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909659+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909659+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909664+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909674+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909840+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909869+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909869+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.909890+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910034+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:01.910125+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910140+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910145+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910160+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910195+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910205+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:01.910275+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910291+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910321+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910356+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910391+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910416+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910451+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910456+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910486+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910511+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910536+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910551+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910571+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910686+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910686+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910707+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910772+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910777+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910887+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910907+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.910917+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911017+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911112+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911143+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911143+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911268+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.911664+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.912105+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.920109+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.920109+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.920590+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.920590+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.924625+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.924680+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.930053+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.930714+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:01.931155+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.012940+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.147225+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.521576+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.521626+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.748261+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:02.749579+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:04.320857+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:14:04.321412+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:04.321437+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.004321+00:00", "trade", 9.4983, 1.0]
["2026-10-02T14:14:05.187520+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.190983+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.191033+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.191925+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.823840+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:05.824522+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.610493+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.684798+00:00", "trade", 9.4899, 2500.0]
["2026-10-02T14:14:06.685422+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.685854+00:00", "trade", 9.485, 34.0]
["2026-10-02T14:14:06.762064+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.762125+00:00", "quote", 9.48, 9.5]
["2026-10-02T14:14:06.762134+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:06.762210+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.762510+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.762686+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.762726+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.762806+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.762841+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.763022+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.763202+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.763362+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.763844+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.770845+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.782689+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.782693+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:06.783109+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.084453+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:14:07.084587+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.085429+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.085469+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.085590+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.086031+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.086577+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.095884+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.095944+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.132867+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.133524+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.133604+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.216161+00:00", "trade", 9.4874, 2500.0]
["2026-10-02T14:14:07.459635+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.565021+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.565543+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.920405+00:00", "trade", 9.485, 42.0]
["2026-10-02T14:14:07.920859+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.920922+00:00", "trade", 9.48, 34.0]
["2026-10-02T14:14:07.921059+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.927002+00:00", "trade", 9.485, 200.0]
["2026-10-02T14:14:07.935013+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.935116+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:07.935116+00:00", "trade", 9.49, 7.0]
["2026-10-02T14:14:07.935128+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:07.935128+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:14:07.935163+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.935584+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.935609+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:07.938817+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:08.317990+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:08.318751+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:08.460142+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:14:08.460754+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:08.460795+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:14:08.465210+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:14:08.465227+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:14:08.465230+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:14:08.465230+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465242+00:00", "trade", 9.49, 12.0]
["2026-10-02T14:14:08.465245+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:14:08.465245+00:00", "trade", 9.49, 1.0]
["2026-10-02T14:14:08.465255+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465260+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465266+00:00", "trade", 9.49, 61600.0]
["2026-10-02T14:14:08.465270+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465275+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465295+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465310+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465355+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465375+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465486+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.465501+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.465776+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465797+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465822+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465892+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.465952+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.466037+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.466077+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.466107+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466124+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.466124+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.466129+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.466135+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.466147+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.466158+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466158+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466165+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.466169+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:14:08.466169+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:14:08.466187+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466195+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.466197+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466197+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466202+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.466208+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466218+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466218+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466283+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466289+00:00", "trade", 9.51, 160.0]
["2026-10-02T14:14:08.466298+00:00", "trade", 9.51, 20.0]
["2026-10-02T14:14:08.466298+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.466328+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.466358+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.466358+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.466361+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.466364+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.466368+00:00", "quote", 9.51, 9.5]
["2026-10-02T14:14:08.466413+00:00", "quote", 9.51, 9.5]
["2026-10-02T14:14:08.466433+00:00", "quote", 9.51, 9.5]
["2026-10-02T14:14:08.466454+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.466460+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.466511+00:00", "trade", 9.4899, 69.0]
["2026-10-02T14:14:08.466554+00:00", "trade", 9.51, 160.0]
["2026-10-02T14:14:08.466554+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466558+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466559+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.466559+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.466563+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466563+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466639+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466759+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466759+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466834+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466839+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466864+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466874+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466894+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466904+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466914+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466938+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.466941+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:14:08.466947+00:00", "trade", 9.52, 160.0]
["2026-10-02T14:14:08.466954+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466954+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.466959+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:14:08.466968+00:00", "trade", 9.52, 60.0]
["2026-10-02T14:14:08.466992+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:14:08.466992+00:00", "trade", 9.515, 7.0]
["2026-10-02T14:14:08.466992+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.466998+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.466998+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:14:08.467001+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.467001+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:14:08.467004+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.467004+00:00", "trade", 9.52, 193.0]
["2026-10-02T14:14:08.467022+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:14:08.467022+00:00", "trade", 9.51, 1400.0]
["2026-10-02T14:14:08.467025+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.467029+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.467034+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.467090+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467090+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467115+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467185+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.467225+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467257+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:08.467436+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467466+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467601+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467611+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.467631+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.467726+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.467756+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.467796+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.467796+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.467796+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.467877+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468062+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468077+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468198+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468198+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468222+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468257+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468257+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468277+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468528+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468799+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.468824+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.469034+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.470342+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.470385+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:08.470458+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:08.470473+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470483+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470503+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470518+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470648+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470658+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470738+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.470949+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:08.471074+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471074+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471240+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471300+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471300+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471355+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471355+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471360+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471540+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471560+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.471625+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.472277+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.472718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.474074+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:14:08.475061+00:00", "trade", 9.51, 348.0]
["2026-10-02T14:14:08.475061+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.475064+00:00", "trade", 9.51, 858.0]
["2026-10-02T14:14:08.475084+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:08.475399+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.475465+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.475500+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.475515+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.475560+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.475580+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.475680+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.475780+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.476031+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.476031+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.476121+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.476347+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.480549+00:00", "trade", 9.51, 50.0]
["2026-10-02T14:14:08.481013+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.481053+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:14:08.485116+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.485153+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.485443+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.485724+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.485790+00:00", "trade", 9.51, 19.0]
["2026-10-02T14:14:08.485884+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.486406+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.486486+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.491728+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.492406+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:14:08.509932+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.510353+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.516448+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:14:08.516481+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:14:08.516505+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:14:08.516517+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:14:08.516607+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:08.516614+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:14:08.516629+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:14:08.516629+00:00", "trade", 9.505, 158.0]
["2026-10-02T14:14:08.516683+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:14:08.516698+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:14:08.516770+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:14:08.517044+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517049+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517049+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517129+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517174+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517284+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517289+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517535+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.517615+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523437+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523449+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.523454+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523454+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523458+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.523506+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523519+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523525+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523525+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.523528+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.523528+00:00", "trade", 9.5, 45.0]
["2026-10-02T14:14:08.523530+00:00", "trade", 9.5, 37.0]
["2026-10-02T14:14:08.523533+00:00", "trade", 9.5, 45.0]
["2026-10-02T14:14:08.523719+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523785+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523800+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523813+00:00", "trade", 9.5, 63.0]
["2026-10-02T14:14:08.523830+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523830+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523840+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523840+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523845+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523870+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523880+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.523975+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.523975+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.524030+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.524045+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.524065+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.524135+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524175+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524181+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524256+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524271+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524276+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524281+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524291+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524296+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524376+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524416+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524421+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524456+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524617+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524637+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524697+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524737+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524817+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.524897+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.525093+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.525093+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.525298+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.525854+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.543046+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548183+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548213+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548243+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548261+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548270+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548318+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548333+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548643+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548799+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:14:08.548864+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.548864+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:08.555240+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555261+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.555265+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555268+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555272+00:00", "trade", 9.5, 800.0]
["2026-10-02T14:14:08.555272+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.555274+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.555277+00:00", "trade", 9.5, 325.0]
["2026-10-02T14:14:08.555277+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.555319+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555328+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555334+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555337+00:00", "trade", 9.5, 66.0]
["2026-10-02T14:14:08.555341+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555341+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:08.555346+00:00", "trade", 9.5, 37.0]
["2026-10-02T14:14:08.555346+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:08.555349+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555349+00:00", "trade", 9.5, 26.0]
["2026-10-02T14:14:08.555352+00:00", "trade", 9.5, 49.0]
["2026-10-02T14:14:08.555352+00:00", "trade", 9.5, 37.0]
["2026-10-02T14:14:08.555352+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:08.555358+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:08.555364+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555379+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:14:08.555420+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555460+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555465+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555476+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555480+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555480+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555495+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555525+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555530+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555533+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:08.555533+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:08.555586+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555586+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555620+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:08.555671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555671+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555716+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555766+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555826+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555906+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.555906+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556027+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556031+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556031+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556147+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556187+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556187+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556227+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556227+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556267+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556307+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556387+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556427+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556467+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556508+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556548+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556548+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556668+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556788+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.556989+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.557149+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.564070+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.570228+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:14:08.571184+00:00", "trade", 9.505, 30.0]
["2026-10-02T14:14:08.571233+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.571353+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.572230+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.653218+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.695874+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.697112+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.751779+00:00", "trade", 9.505, 1350.0]
["2026-10-02T14:14:08.976483+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:08.976924+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:09.079959+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:09.752776+00:00", "trade", 9.505, 48.0]
["2026-10-02T14:14:10.242715+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:10.243009+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243134+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243375+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243380+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243615+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243615+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243630+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243776+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243806+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.243831+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.244056+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.244091+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.347693+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.511343+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:10.591513+00:00", "trade", 9.505, 2500.0]
["2026-10-02T14:14:11.099741+00:00", "trade", 9.505, 2500.0]
["2026-10-02T14:14:11.099759+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:11.100814+00:00", "trade", 9.505, 55.0]
["2026-10-02T14:14:12.100765+00:00", "trade", 9.505, 46.0]
["2026-10-02T14:14:12.370385+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:12.583558+00:00", "trade", 9.4858, 6.0]
["2026-10-02T14:14:12.964700+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:12.965166+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:12.982187+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:12.982668+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:13.101788+00:00", "trade", 9.505, 37.0]
["2026-10-02T14:14:14.101787+00:00", "trade", 9.505, 40.0]
["2026-10-02T14:14:14.478595+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.673259+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.673534+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.681358+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.681799+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.682090+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.682100+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.682260+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.682541+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.682576+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.682856+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.683012+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.727232+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.727433+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.727713+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.806817+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:14.892721+00:00", "trade", 9.4959, 8.0]
["2026-10-02T14:14:15.102516+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:15.176452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.081232+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.105520+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.105600+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.105630+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.176103+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.177802+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.642794+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.643816+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:16.926389+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.018224+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.018705+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.038748+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.577506+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.577586+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.577626+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.577641+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.578689+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.578699+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.578774+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.583475+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.619937+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.619947+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.619953+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:18.620654+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.621501+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.621541+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:18.621937+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:19.526203+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:14:19.526371+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:19.526511+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:19.526790+00:00", "trade", 9.5, 66.0]
["2026-10-02T14:14:19.526792+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:19.526793+00:00", "trade", 9.5, 34.0]
["2026-10-02T14:14:19.526795+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.526795+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:19.526799+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:14:19.526867+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:19.526877+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:19.526883+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.526892+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.526922+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.526947+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.526957+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527007+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527037+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527042+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527102+00:00", "trade", 9.5, 15.0]
["2026-10-02T14:14:19.527193+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527198+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527203+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527277+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.527346+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.527355+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:19.527355+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:14:19.527513+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527584+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527609+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527610+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.527619+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527694+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527695+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.527699+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:19.527709+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527754+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527754+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527755+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:14:19.527758+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:19.527761+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:19.527761+00:00", "trade", 9.5, 700.0]
["2026-10-02T14:14:19.527767+00:00", "trade", 9.5, 800.0]
["2026-10-02T14:14:19.527809+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527809+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527834+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527834+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527894+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527945+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.527949+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528020+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528028+00:00", "trade", 9.5, 40.0]
["2026-10-02T14:14:19.528030+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528031+00:00", "trade", 9.5, 160.0]
["2026-10-02T14:14:19.528080+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528105+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528113+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:19.528145+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528175+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528350+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528375+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528375+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528421+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528436+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528436+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528466+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528521+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528561+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528716+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528716+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528872+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528902+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.528982+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.529037+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.529353+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.529376+00:00", "trade", 9.5, 760.0]
["2026-10-02T14:14:19.529849+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.530034+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.531087+00:00", "trade", 9.5, 23.0]
["2026-10-02T14:14:19.541356+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.542278+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.558041+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:19.559169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:20.163207+00:00", "trade", 9.495, 17.0]
["2026-10-02T14:14:20.168388+00:00", "trade", 9.49, 27.0]
["2026-10-02T14:14:20.169086+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:20.169828+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:20.169828+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:20.194371+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:23.609083+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:23.609203+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:23.609720+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:23.609764+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:23.610180+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:24.842179+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:24.842801+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:24.842801+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:25.106408+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:25.108228+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:25.178261+00:00", "trade", 9.4987, 2.0]
["2026-10-02T14:14:25.476758+00:00", "trade", 9.495, 200.0]
["2026-10-02T14:14:25.477397+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:25.477447+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:26.398004+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:26.414949+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:26.510682+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:26.511665+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:26.515333+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:26.515379+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:27.080077+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:14:27.080078+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:14:27.080080+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:27.080092+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:14:27.080108+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080118+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080129+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:14:27.080131+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:27.080133+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080164+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080168+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080184+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080194+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080204+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080234+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080239+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080264+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080269+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080348+00:00", "trade", 9.5, 2.0]
["2026-10-02T14:14:27.080351+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:14:27.080379+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080409+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080464+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080475+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080630+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080645+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080690+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:14:27.080709+00:00", "trade", 9.5, 20.0]
["2026-10-02T14:14:27.080720+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.080724+00:00", "trade", 9.5, 80.0]
["2026-10-02T14:14:27.080805+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.080855+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.080875+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.080995+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081036+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081176+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081211+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081276+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081702+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081717+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.081913+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.082123+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.082248+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.083191+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.083662+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.083662+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.083712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.083712+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.084785+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.090583+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.091130+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.091250+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.091290+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.091495+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.091706+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.095229+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.099640+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.111523+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.111814+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.111864+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.111904+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.111964+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.133024+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.133450+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.133495+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.133495+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.280952+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.281408+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.281984+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.282460+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.282951+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.283753+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354036+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354036+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354051+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354051+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354502+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354507+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354552+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354552+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354998+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.354998+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.355013+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.355018+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.355033+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.355434+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.446335+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.446807+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.448957+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.449428+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.450104+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.450104+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.450145+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.450611+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.456750+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.532957+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.533458+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.533894+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.533974+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.536039+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.536500+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.543818+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.569328+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.571474+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.571930+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.579292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.641415+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:27.870079+00:00", "trade", 9.4966, 200.0]
["2026-10-02T14:14:28.423719+00:00", "trade", 9.5085, 20.0]
["2026-10-02T14:14:29.103373+00:00", "trade", 9.4945, 9.0]
["2026-10-02T14:14:29.260997+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:29.388320+00:00", "trade", 9.509, 100.0]
["2026-10-02T14:14:29.388365+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:14:29.388901+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:14:29.389192+00:00", "trade", 9.5099, 100.0]
["2026-10-02T14:14:29.389242+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389243+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:29.389247+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:14:29.389297+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389313+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389318+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389338+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389343+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389343+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389358+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389362+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389388+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.389959+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390019+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390029+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390220+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390255+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390255+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390255+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390350+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390480+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390654+00:00", "trade", 9.5099, 200.0]
["2026-10-02T14:14:29.390701+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390701+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.390781+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.391017+00:00", "trade", 9.5099, 200.0]
["2026-10-02T14:14:29.391063+00:00", "trade", 9.5099, 800.0]
["2026-10-02T14:14:29.391317+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.391646+00:00", "trade", 9.515, 23.0]
["2026-10-02T14:14:29.392761+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.396600+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.485862+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.489712+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.690074+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.736925+00:00", "trade", 9.515, 110.0]
["2026-10-02T14:14:29.867436+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.891018+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:14:29.891183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.892807+00:00", "trade", 9.51, 2.0]
["2026-10-02T14:14:29.893679+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.893724+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.893759+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.893794+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.893834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.893844+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.894084+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.900069+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:29.993541+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.080533+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.145628+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.151818+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.152455+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.152525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.153327+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.154617+00:00", "trade", 9.52, 4.0]
["2026-10-02T14:14:30.154620+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.154715+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:30.154755+00:00", "trade", 9.52, 96.0]
["2026-10-02T14:14:30.154755+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154820+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154830+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154835+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154845+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154855+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154861+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154896+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.154996+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.155492+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.156430+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.156445+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.156524+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.156610+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.157477+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.157477+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.159451+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.204168+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.717550+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:30.755505+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:14:30.755532+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:14:31.112022+00:00", "trade", 9.525, 1400.0]
["2026-10-02T14:14:31.113071+00:00", "trade", 9.52, 34.0]
["2026-10-02T14:14:32.024117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:32.024427+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:32.024432+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:32.024693+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:32.024899+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.002456+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.386085+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.432215+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.444519+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.832723+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.832759+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:33.832759+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:14:33.832763+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:14:33.832763+00:00", "trade", 9.52, 60.0]
["2026-10-02T14:14:33.833240+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:33.833275+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:33.833305+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:33.833315+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:14:33.833395+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833445+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833445+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833465+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833480+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833636+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833636+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833681+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833686+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833722+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833876+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.833961+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834002+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834162+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834192+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834197+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834242+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834322+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834357+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834433+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834603+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834683+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834683+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834919+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.834924+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.835671+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.837846+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.876418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.978320+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.978350+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.978912+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.978997+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.979002+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:33.979468+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.059834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.208649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.209095+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.209205+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.209516+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.484265+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.668699+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.669075+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.669095+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.670393+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.751782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.751782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:34.832810+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:35.070543+00:00", "trade", 9.4954, 51.0]
["2026-10-02T14:14:35.071950+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:35.072356+00:00", "trade", 9.4954, 8.0]
["2026-10-02T14:14:35.073096+00:00", "trade", 9.4954, 7.0]
["2026-10-02T14:14:35.073363+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:35.074272+00:00", "trade", 9.4954, 4.0]
["2026-10-02T14:14:36.498001+00:00", "trade", 9.515, 5000.0]
["2026-10-02T14:14:36.498632+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.498911+00:00", "trade", 9.52, 18.0]
["2026-10-02T14:14:36.499454+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.499494+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.499694+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.499890+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.499950+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.499950+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.500005+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.500431+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.522263+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.522398+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:36.526759+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.204298+00:00", "trade", 9.52, 152.0]
["2026-10-02T14:14:37.205245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205357+00:00", "trade", 9.51, 45.0]
["2026-10-02T14:14:37.205365+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205365+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205380+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205701+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205816+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205976+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.205976+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.206182+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.206418+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.206422+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.206447+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:37.243711+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:38.467709+00:00", "trade", 9.5071, 39.0]
["2026-10-02T14:14:39.419332+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:39.462936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:39.669648+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:39.670159+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:39.670660+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:39.705313+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:39.705794+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.060298+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.060388+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.060429+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.060749+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.060784+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.060824+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.080516+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.366484+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:14:40.366673+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367124+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367209+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367209+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367285+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367289+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.367605+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.369966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.385412+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:40.972391+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:14:41.540342+00:00", "trade", 9.5193, 2500.0]
["2026-10-02T14:14:41.540989+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.541380+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.541380+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.541425+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.541666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.541941+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.543029+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.678552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:41.911351+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.382222+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.541410+00:00", "trade", 9.515, 58.0]
["2026-10-02T14:14:42.542073+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.542514+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.542875+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.543186+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.543236+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.543236+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.586609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.959673+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.960169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.960209+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.960715+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.960835+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:42.996861+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:43.824987+00:00", "trade", 9.5199, 1400.0]
["2026-10-02T14:14:43.826151+00:00", "trade", 9.515, 23.0]
["2026-10-02T14:14:43.826532+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:43.829769+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.166070+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.166657+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.166702+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.166897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.166983+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.167444+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.185928+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.186329+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.186529+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.365099+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.495800+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.604464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.604464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.604825+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.706578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.739386+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:44.750026+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:45.099588+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:45.100260+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:45.101202+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:45.216812+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:45.974864+00:00", "trade", 9.4975, 76.0]
["2026-10-02T14:14:46.038239+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.039752+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.039757+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.039772+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.039782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.050876+00:00", "trade", 9.5184, 1400.0]
["2026-10-02T14:14:46.065684+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.066220+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.066245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.066531+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.500319+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:46.911473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:47.344354+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:47.344474+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:47.344955+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:47.344955+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:47.403054+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:47.628150+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:48.123540+00:00", "trade", 9.52, 328.0]
["2026-10-02T14:14:48.123549+00:00", "trade", 9.519, 600.0]
["2026-10-02T14:14:48.124090+00:00", "trade", 9.519, 472.0]
["2026-10-02T14:14:48.124346+00:00", "trade", 9.5199, 328.0]
["2026-10-02T14:14:48.125080+00:00", "trade", 9.51, 22.0]
["2026-10-02T14:14:48.125639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:48.276493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:51.488484+00:00", "trade", 9.5117, 2.0]
["2026-10-02T14:14:53.542193+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:53.542654+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:53.542694+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:53.945533+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:53.946300+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:54.665895+00:00", "trade", 9.4921, 56.0]
["2026-10-02T14:14:54.667282+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:55.243920+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:55.540551+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.167696+00:00", "trade", 9.51, 753.0]
["2026-10-02T14:14:56.168537+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.513799+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.561733+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.589013+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.589624+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.589659+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.589680+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.589710+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.590080+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.631454+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.799549+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.800266+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:56.802732+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:57.346458+00:00", "trade", 9.515, 50.0]
["2026-10-02T14:14:57.347484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:57.347825+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:57.363091+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:57.364786+00:00", "trade", 9.515, 50.0]
["2026-10-02T14:14:58.134543+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:58.135918+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:14:58.136944+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:58.137485+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:58.209407+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:58.711537+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:59.273726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:59.439325+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:59.440127+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:14:59.993561+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:00.073312+00:00", "trade", 9.4981, 2.0]
["2026-10-02T14:15:00.076078+00:00", "trade", 9.4981, 5.0]
["2026-10-02T14:15:00.077594+00:00", "trade", 9.4981, 1.0]
["2026-10-02T14:15:00.079404+00:00", "trade", 9.4981, 8.0]
["2026-10-02T14:15:00.084763+00:00", "trade", 9.4982, 11.0]
["2026-10-02T14:15:00.085858+00:00", "trade", 9.4988, 1.0]
["2026-10-02T14:15:00.089954+00:00", "trade", 9.4987, 11.0]
["2026-10-02T14:15:00.091017+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:00.091859+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:00.092338+00:00", "trade", 9.4987, 14.0]
["2026-10-02T14:15:00.096461+00:00", "trade", 9.4979, 3.0]
["2026-10-02T14:15:00.098771+00:00", "trade", 9.4978, 16.0]
["2026-10-02T14:15:00.103074+00:00", "trade", 9.4978, 1.0]
["2026-10-02T14:15:00.106391+00:00", "trade", 9.499, 21.0]
["2026-10-02T14:15:00.108986+00:00", "trade", 9.4991, 124.0]
["2026-10-02T14:15:00.112904+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:00.113214+00:00", "trade", 9.4991, 16.0]
["2026-10-02T14:15:00.113385+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:00.168522+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:15:00.617641+00:00", "trade", 9.5193, 50.0]
["2026-10-02T14:15:00.763389+00:00", "trade", 9.4991, 16.0]
["2026-10-02T14:15:00.773412+00:00", "trade", 9.4981, 15.0]
["2026-10-02T14:15:00.850047+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:15:01.248674+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.248839+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.323236+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.323677+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.615628+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.638948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.800768+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:01.800857+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:01.801390+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:02.110792+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:02.543257+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:02.543397+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:02.556934+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:03.041553+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:03.064758+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.069010+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.076473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.122327+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.122332+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.248723+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.271457+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.271778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.272053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.631715+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.631965+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.735246+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.735267+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.735267+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.735728+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.736048+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.785862+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.786509+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.786784+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.862736+00:00", "trade", 9.5186, 20.0]
["2026-10-02T14:15:04.862815+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.922141+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.922467+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.946915+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:04.948068+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:05.009360+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:06.032045+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:06.032621+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:06.114491+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:06.114711+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:07.444508+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:07.448242+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:07.491044+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.469705+00:00", "trade", 9.5175, 11.0]
["2026-10-02T14:15:08.500317+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.500949+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.501170+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.501174+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.680612+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.708819+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.713299+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.942946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:08.943192+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:09.043621+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:09.043977+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:09.076722+00:00", "trade", 9.4982, 7.0]
["2026-10-02T14:15:09.436727+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:15:11.021699+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.022818+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.032787+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.033805+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.033891+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.168301+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.168436+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.169248+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.169354+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.169372+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.169372+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.169398+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.170316+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.171345+00:00", "trade", 9.515, 25.0]
["2026-10-02T14:15:11.171979+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.172004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:11.172719+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:11.176589+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:15:11.177239+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:13.061712+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:13.062992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.235328+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235455+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235457+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235460+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235460+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235463+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235535+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235562+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235863+00:00", "trade", 9.51, 6.0]
["2026-10-02T14:15:13.235864+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.235888+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235896+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235911+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235930+00:00", "trade", 9.51, 94.0]
["2026-10-02T14:15:13.235935+00:00", "trade", 9.51, 106.0]
["2026-10-02T14:15:13.235941+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235949+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.235956+00:00", "trade", 9.51, 92.0]
["2026-10-02T14:15:13.235962+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:15:13.235970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.235974+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.235994+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236000+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236029+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236035+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236070+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236086+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.236100+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236155+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236212+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.236215+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:15:13.236225+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236230+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236235+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236235+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236240+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236240+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236245+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236270+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236375+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236451+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236791+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236821+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236840+00:00", "trade", 9.515, 27.0]
["2026-10-02T14:15:13.236846+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236877+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236887+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236927+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236932+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236967+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.236992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.237052+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.237052+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.237373+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.237488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.283972+00:00", "trade", 9.51, 88.0]
["2026-10-02T14:15:13.283975+00:00", "trade", 9.51, 86.0]
["2026-10-02T14:15:13.283978+00:00", "trade", 9.51, 6.0]
["2026-10-02T14:15:13.284039+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284084+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284089+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284535+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284555+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284906+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284906+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284946+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284951+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.284961+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.285021+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.285382+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.285668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.286139+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.303759+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:15:13.305951+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.345405+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.486290+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.570957+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.901404+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:13.961201+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.080801+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.081503+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.081643+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.082044+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.146949+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.146949+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.147104+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.147385+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.148668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.149144+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.190522+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.582310+00:00", "trade", 9.5006, 100.0]
["2026-10-02T14:15:14.668486+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.669102+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:14.815729+00:00", "trade", 9.5101, 1400.0]
["2026-10-02T14:15:14.817004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:15.265427+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:15.268670+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:15.379130+00:00", "trade", 9.5114, 2500.0]
["2026-10-02T14:15:15.380167+00:00", "trade", 9.515, 27.0]
["2026-10-02T14:15:16.202518+00:00", "trade", 9.5114, 1400.0]
["2026-10-02T14:15:16.203561+00:00", "trade", 9.515, 30.0]
["2026-10-02T14:15:16.204178+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:16.206298+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:16.545830+00:00", "trade", 9.5138, 2500.0]
["2026-10-02T14:15:17.466063+00:00", "trade", 9.515, 96.0]
["2026-10-02T14:15:17.467077+00:00", "trade", 9.51, 33.0]
["2026-10-02T14:15:17.470093+00:00", "trade", 9.515, 96.0]
["2026-10-02T14:15:17.800917+00:00", "trade", 9.515, 3.0]
["2026-10-02T14:15:17.801612+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:17.802053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:17.802093+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:17.802534+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:18.233765+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:15:19.082370+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:15:19.082864+00:00", "trade", 9.515, 12.0]
["2026-10-02T14:15:19.083101+00:00", "trade", 9.515, 4.0]
["2026-10-02T14:15:19.622984+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.624172+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.624187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.624232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.722676+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.747074+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.754963+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:19.755409+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.109981+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:20.110059+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:20.110119+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:20.110916+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.110961+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.110996+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.110996+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.111001+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.111081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.111442+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.113144+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:20.113225+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:15:20.113397+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.113397+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.113707+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.113868+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.115342+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:15:20.198910+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.245677+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.435263+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:20.528307+00:00", "trade", 9.5177, 2.0]
["2026-10-02T14:15:20.528901+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:21.099645+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:21.444610+00:00", "trade", 9.4998, 30.0]
["2026-10-02T14:15:21.468473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:21.497959+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:21.503938+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:21.531985+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:21.618175+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:22.263943+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:22.421774+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:22.532347+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:22.705685+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:22.706121+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:22.707995+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.037384+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.037630+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.040226+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.098806+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.441261+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.761943+00:00", "trade", 9.5101, 5000.0]
["2026-10-02T14:15:23.762672+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:23.762980+00:00", "trade", 9.515, 21.0]
["2026-10-02T14:15:23.984089+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:24.762973+00:00", "trade", 9.51, 41.0]
["2026-10-02T14:15:25.210727+00:00", "trade", 9.5008, 34.0]
["2026-10-02T14:15:25.210754+00:00", "trade", 9.5008, 28.0]
["2026-10-02T14:15:25.848103+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.330521+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.435296+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.435742+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.435772+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.449535+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.546190+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.849452+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:26.849492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:27.367807+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:27.914739+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:27.917140+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:28.700053+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:15:28.781944+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:28.784701+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:28.796887+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796935+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796938+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:15:28.796947+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796947+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796951+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796956+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:15:28.796956+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:15:28.796986+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796986+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796992+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.796996+00:00", "trade", 9.52, 818.0]
["2026-10-02T14:15:28.796998+00:00", "trade", 9.52, 120.0]
["2026-10-02T14:15:28.797000+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797001+00:00", "trade", 9.52, 82.0]
["2026-10-02T14:15:28.797020+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797045+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797070+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797090+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797100+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797115+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797120+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797120+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797126+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797126+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797150+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797156+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797191+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797197+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:15:28.797200+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.797201+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797203+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.797224+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.797224+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.797229+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:15:28.797281+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797291+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797301+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797326+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797331+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:28.797426+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797496+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797541+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797566+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797611+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797627+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797697+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797697+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797747+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797807+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797807+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797827+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797827+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797867+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797942+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.797987+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798027+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798027+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798027+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798068+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798068+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798108+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798228+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798549+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798549+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.798905+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.804408+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.813695+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.822760+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:28.833557+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:28.925381+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:29.155614+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:29.390062+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:29.390642+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:15:29.390642+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:15:29.390837+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:15:29.489815+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:29.993589+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:30.667392+00:00", "trade", 9.5004, 1.0]
["2026-10-02T14:15:30.945371+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:30.945662+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:30.945903+00:00", "trade", 9.52, 4.0]
["2026-10-02T14:15:30.946158+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:30.946233+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:30.946273+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:30.946278+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:30.946283+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946283+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:30.946313+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946318+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946323+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946400+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:30.946403+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946443+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946469+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946564+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946669+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946684+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946719+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946724+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946844+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946859+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.946940+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.947007+00:00", "trade", 9.515, 32.0]
["2026-10-02T14:15:30.947060+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.947070+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.947085+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.947115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.947401+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.948403+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.995896+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.996864+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:30.997340+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.013714+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.051058+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.051464+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.178331+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.369942+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.617476+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.778442+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:31.778916+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:31.935288+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:32.229118+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.443174+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.443695+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.444016+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.444056+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.444457+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.482713+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:33.483189+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:34.028152+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:34.028929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:34.237903+00:00", "trade", 9.519, 2500.0]
["2026-10-02T14:15:34.637933+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:15:35.083227+00:00", "trade", 9.5148, 7.0]
["2026-10-02T14:15:35.084271+00:00", "trade", 9.515, 37.0]
["2026-10-02T14:15:35.084608+00:00", "trade", 9.5148, 3.0]
["2026-10-02T14:15:35.650766+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:35.651798+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.534500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.534706+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.534821+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.534936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.535307+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.610887+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.647249+00:00", "trade", 9.5005, 2.0]
["2026-10-02T14:15:36.647860+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:36.650602+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:37.344885+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:37.345552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:38.033688+00:00", "trade", 9.515, 57.0]
["2026-10-02T14:15:38.035830+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:38.036312+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:38.036833+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:38.037013+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:38.037274+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:38.039504+00:00", "trade", 9.515, 59.0]
["2026-10-02T14:15:38.044731+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:15:38.471705+00:00", "trade", 9.5138, 28.0]
["2026-10-02T14:15:38.935362+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:39.035166+00:00", "trade", 9.5142, 41.0]
["2026-10-02T14:15:39.093698+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:39.093758+00:00", "trade", 9.515, 50.0]
["2026-10-02T14:15:39.194747+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:39.194750+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:39.198287+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:39.785242+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:15:39.786319+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.133582+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.133758+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.134234+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.158522+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.158963+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.161273+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:41.842727+00:00", "trade", 9.501, 8.0]
["2026-10-02T14:15:42.249079+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:42.455565+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:43.559063+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:43.559544+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:43.559584+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:43.606842+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:44.034821+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:44.035578+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:44.035643+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:44.036094+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:45.201239+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:45.202482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:45.240803+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:45.393542+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:46.048729+00:00", "trade", 9.501, 31.0]
["2026-10-02T14:15:46.821512+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:46.821833+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:46.890226+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:46.890587+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:46.920718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:46.921480+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:48.078289+00:00", "trade", 9.52, 275.0]
["2026-10-02T14:15:48.079292+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:48.079292+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:48.079332+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:48.079372+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:48.197935+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:50.828578+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:15:50.829186+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:50.829625+00:00", "trade", 9.515, 34.0]
["2026-10-02T14:15:51.414018+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:51.414855+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:51.510929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:51.511009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:51.653121+00:00", "trade", 9.5017, 100.0]
["2026-10-02T14:15:52.023828+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.023831+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:15:52.023835+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.023867+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.023885+00:00", "trade", 9.52, 64.0]
["2026-10-02T14:15:52.023904+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.023907+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.023907+00:00", "trade", 9.52, 91.0]
["2026-10-02T14:15:52.023910+00:00", "trade", 9.52, 77.0]
["2026-10-02T14:15:52.023910+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.023922+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:15:52.023925+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:15:52.023925+00:00", "trade", 9.52, 59.0]
["2026-10-02T14:15:52.023952+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:15:52.023961+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.023966+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.023981+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.023991+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024026+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024081+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024099+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:15:52.024101+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024102+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:15:52.024111+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024132+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024261+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024266+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024266+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024266+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024266+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024271+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024276+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024282+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024327+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024337+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024377+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024377+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024392+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.024397+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.024407+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024417+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024542+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024572+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024617+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024647+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024647+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024682+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024682+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024693+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024712+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024758+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024758+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024813+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.024978+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025053+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025239+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025239+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025299+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025524+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025524+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.025695+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.027053+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.027311+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.032275+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.032456+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.032802+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.033278+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.034897+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.036851+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.042219+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.071714+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.125006+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.125312+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.125512+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:15:52.317108+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:15:52.317111+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:15:52.317111+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:15:52.317114+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:15:52.317209+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317219+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317219+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317229+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317284+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317319+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317329+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317339+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317429+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317715+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317725+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:15:52.317750+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.317871+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318091+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318106+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318106+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318111+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318126+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318191+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318287+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318312+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.318672+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.331269+00:00", "trade", 9.515, 550.0]
["2026-10-02T14:15:52.331275+00:00", "trade", 9.515, 550.0]
["2026-10-02T14:15:52.331777+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:52.332115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.332381+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:52.434508+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:52.488081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:53.179104+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:15:53.180148+00:00", "trade", 9.515, 52.0]
["2026-10-02T14:15:53.212222+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:53.212225+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:53.213128+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.213146+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.213182+00:00", "trade", 9.515, 502.0]
["2026-10-02T14:15:53.213194+00:00", "trade", 9.515, 502.0]
["2026-10-02T14:15:53.213206+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.213254+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.213281+00:00", "trade", 9.515, 550.0]
["2026-10-02T14:15:53.213305+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.213350+00:00", "trade", 9.515, 106.0]
["2026-10-02T14:15:53.213353+00:00", "trade", 9.515, 150.0]
["2026-10-02T14:15:53.213492+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:53.213492+00:00", "trade", 9.515, 450.0]
["2026-10-02T14:15:53.213494+00:00", "trade", 9.515, 550.0]
["2026-10-02T14:15:53.213542+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.213579+00:00", "trade", 9.515, 542.0]
["2026-10-02T14:15:53.213582+00:00", "trade", 9.515, 50.0]
["2026-10-02T14:15:53.213693+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.213699+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:53.213768+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.213798+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.213810+00:00", "trade", 9.515, 250.0]
["2026-10-02T14:15:53.214042+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:53.214129+00:00", "trade", 9.515, 550.0]
["2026-10-02T14:15:53.214607+00:00", "trade", 9.515, 150.0]
["2026-10-02T14:15:53.218880+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:53.890937+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:53.907379+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:15:53.908762+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:15:53.913228+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913234+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913297+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913297+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913355+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913366+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913679+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.913685+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.913751+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:15:53.913808+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913856+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913901+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:15:53.913949+00:00", "trade", 9.515, 106.0]
["2026-10-02T14:15:53.914073+00:00", "trade", 9.515, 92.0]
["2026-10-02T14:15:54.214311+00:00", "trade", 9.515, 34.0]
["2026-10-02T14:15:55.214312+00:00", "trade", 9.51, 36.0]
["2026-10-02T14:15:56.040881+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.040921+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.041402+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.041523+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.041879+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.045242+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.045282+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.045362+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.045482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.046525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.047006+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.097260+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:15:56.214394+00:00", "trade", 9.515, 35.0]
["2026-10-02T14:15:56.331746+00:00", "trade", 9.515, 2500.0]
["2026-10-02T14:15:56.654276+00:00", "trade", 9.5101, 2500.0]
["2026-10-02T14:15:57.655285+00:00", "trade", 9.515, 42.0]
["2026-10-02T14:15:57.779294+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:15:58.510094+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:15:58.919874+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:15:59.221345+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:15:59.993614+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:00.913237+00:00", "trade", 9.515, 58.0]
["2026-10-02T14:16:00.916004+00:00", "trade", 9.515, 66.0]
["2026-10-02T14:16:00.921967+00:00", "trade", 9.515, 16.0]
["2026-10-02T14:16:00.929169+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:16:01.174767+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:16:01.185809+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:02.345570+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.347595+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.649629+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.651949+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.748853+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:16:02.749482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.749522+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.749582+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.757100+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.775413+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:02.837537+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:16:02.838609+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:04.149561+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:04.150680+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:16:04.171706+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:04.321722+00:00", "trade", 9.5031, 7.0]
["2026-10-02T14:16:04.323078+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:04.323658+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:16:04.324878+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:04.325538+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:16:04.326536+00:00", "trade", 9.51, 33.0]
["2026-10-02T14:16:04.390288+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:04.390288+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:16:04.390300+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:16:04.390321+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:04.390321+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:16:04.390435+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:16:04.390580+00:00", "trade", 9.515, 158.0]
["2026-10-02T14:16:04.390915+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:04.393521+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:16:04.411744+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:04.418263+00:00", "trade", 9.515, 293.0]
["2026-10-02T14:16:04.661919+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:04.703899+00:00", "trade", 9.515, 160.0]
["2026-10-02T14:16:04.957580+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:04.957605+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:05.001018+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:16:05.001493+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:16:05.001670+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:05.001875+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:05.016899+00:00", "trade", 9.515, 419.0]
["2026-10-02T14:16:05.207881+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:16:05.208317+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:16:05.211321+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:16:05.211324+00:00", "trade", 9.515, 221.0]
["2026-10-02T14:16:05.222042+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:16:05.427352+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:16:05.427852+00:00", "trade", 9.51, 35.0]
["2026-10-02T14:16:05.458901+00:00", "trade", 9.5018, 200.0]
["2026-10-02T14:16:05.462960+00:00", "trade", 9.515, 198.0]
["2026-10-02T14:16:05.462960+00:00", "trade", 9.515, 195.0]
["2026-10-02T14:16:05.645164+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.645691+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.657611+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.673699+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.712789+00:00", "trade", 9.515, 167.0]
["2026-10-02T14:16:05.973152+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.973687+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.985412+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:05.997056+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:06.031419+00:00", "trade", 9.515, 167.0]
["2026-10-02T14:16:06.301248+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:06.301799+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:06.309479+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:06.358012+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:16:06.368417+00:00", "trade", 9.515, 175.0]
["2026-10-02T14:16:06.480547+00:00", "trade", 9.51, 7.0]
["2026-10-02T14:16:08.473703+00:00", "trade", 9.5151, 31.0]
["2026-10-02T14:16:09.135835+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.136180+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.136210+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.136215+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.136411+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.136917+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:16:09.137371+00:00", "trade", 9.515, 29.0]
["2026-10-02T14:16:09.138300+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.138336+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.138461+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.145142+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.146041+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:09.146500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.146500+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.476917+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.477749+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.531341+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.610595+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.677524+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:09.677540+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677600+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677602+00:00", "trade", 9.52, 77.0]
["2026-10-02T14:16:09.677610+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677615+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677645+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677655+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677660+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677660+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677680+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677685+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.677690+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678041+00:00", "trade", 9.52, 63.0]
["2026-10-02T14:16:09.678106+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678131+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678131+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678136+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678146+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678276+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678507+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678552+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678552+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678572+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678577+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678592+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678592+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678632+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678637+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678752+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.678883+00:00", "trade", 9.52, 79.0]
["2026-10-02T14:16:09.679509+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.679574+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.679674+00:00", "trade", 9.52, 14.0]
["2026-10-02T14:16:09.680421+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.681113+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.690069+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:16:09.690741+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.690992+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.691227+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.692756+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.711124+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.711606+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.711796+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.712087+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.712087+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.712242+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.712282+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.712488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.713164+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.713646+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.714127+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.721529+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:09.804397+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.713055+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.713181+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.713331+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.713572+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.713792+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.713872+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.714348+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:10.964244+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.007570+00:00", "trade", 9.525, 1400.0]
["2026-10-02T14:16:11.008148+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.069354+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.325203+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.325278+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.325915+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.325970+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.325980+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.326401+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.386018+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.386509+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.386664+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.386945+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.387151+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.387346+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.387386+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.387827+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.489324+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.489805+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.563726+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.951160+00:00", "trade", 9.525, 1400.0]
["2026-10-02T14:16:11.952462+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:11.953713+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:11.954251+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.200613+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.200693+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.200813+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.208371+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.208877+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.222460+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.222460+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.264495+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:12.645330+00:00", "trade", 9.5201, 1400.0]
["2026-10-02T14:16:12.646373+00:00", "trade", 9.525, 26.0]
["2026-10-02T14:16:13.357473+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357513+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357513+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357578+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357633+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357633+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357668+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357949+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357949+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.357954+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.358109+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.358470+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.358665+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.359507+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.368684+00:00", "trade", 9.4989, 100.0]
["2026-10-02T14:16:13.562406+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.562416+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.562526+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.562561+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.562676+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.562701+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.562736+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.580744+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.597344+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.785375+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:13.785492+00:00", "trade", 9.525, 400.0]
["2026-10-02T14:16:13.785498+00:00", "trade", 9.525, 300.0]
["2026-10-02T14:16:13.785910+00:00", "trade", 9.525, 300.0]
["2026-10-02T14:16:13.786108+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786168+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786429+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786529+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786569+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786569+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786610+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786610+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786645+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.786965+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.787051+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.787091+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:13.788865+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:14.496171+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:16:15.327242+00:00", "trade", 9.5019, 1.0]
["2026-10-02T14:16:15.859686+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:15.859842+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:15.859962+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.005168+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.313597+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.314349+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.762858+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:16:16.762877+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.763097+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.763147+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:16.763195+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:16.763198+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:16:16.763209+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763233+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763338+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763408+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763418+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763438+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763448+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763529+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763556+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:16.763754+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763774+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:16.763799+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.763869+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.763909+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764130+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764355+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764385+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764446+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764581+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764776+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764776+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.764909+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:16:16.765068+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:16.765573+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.765588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.765994+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.766019+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.766476+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.767483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:16.771119+00:00", "trade", 9.525, 400.0]
["2026-10-02T14:16:16.810639+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:16.867611+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.054872+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.054887+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.070512+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:17.070518+00:00", "trade", 9.52, 158.0]
["2026-10-02T14:16:17.070518+00:00", "trade", 9.52, 242.0]
["2026-10-02T14:16:17.070530+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:17.070530+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.070533+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.070536+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.070581+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.070914+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.071128+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.071155+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.071158+00:00", "trade", 9.52, 1300.0]
["2026-10-02T14:16:17.071158+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:16:17.071161+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:16:17.071188+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:16:17.071196+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071257+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071296+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071337+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071392+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071422+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071457+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071512+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071557+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071622+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071637+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071718+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071758+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.071788+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.072194+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.081957+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.179870+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.303770+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.304231+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.304271+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.310988+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:17.900025+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.900250+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.907203+00:00", "trade", 9.52, 10.0]
["2026-10-02T14:16:17.907780+00:00", "trade", 9.52, 10.0]
["2026-10-02T14:16:17.907841+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.907841+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.907844+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.907844+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.907846+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.907884+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.907889+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.907939+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.907939+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.907944+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.907944+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908034+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908119+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908144+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.908225+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.908289+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.908310+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908385+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908409+00:00", "trade", 9.52, 63.0]
["2026-10-02T14:16:17.908415+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908430+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908550+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.908676+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908746+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908746+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908791+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908956+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908961+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.908971+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909001+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909091+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909142+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909307+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909347+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909377+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909422+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909432+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909508+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.909657+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:16:17.910069+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.910442+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.910457+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.910460+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.910463+00:00", "trade", 9.52, 120.0]
["2026-10-02T14:16:17.910463+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.910467+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:16:17.910467+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.910595+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.910628+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.910884+00:00", "trade", 9.52, 43.0]
["2026-10-02T14:16:17.910936+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.910991+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.910991+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.910991+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911031+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911049+00:00", "trade", 9.52, 43.0]
["2026-10-02T14:16:17.911052+00:00", "trade", 9.52, 57.0]
["2026-10-02T14:16:17.911066+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911131+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911169+00:00", "trade", 9.52, 43.0]
["2026-10-02T14:16:17.911172+00:00", "trade", 9.52, 57.0]
["2026-10-02T14:16:17.911187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911232+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911307+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911352+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911352+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.911442+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:16:17.912820+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.912835+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.912845+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.912850+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.912891+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:16:17.912891+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.912893+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.912896+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.912921+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.912936+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.913151+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.913512+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.913552+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.913552+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.913592+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.913753+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.915156+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:17.920997+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:16:17.931320+00:00", "trade", 9.52, 15.0]
["2026-10-02T14:16:18.013701+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.013701+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.013781+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.013786+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.014182+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.014663+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.034515+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.086128+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.483093+00:00", "trade", 9.4994, 10.0]
["2026-10-02T14:16:18.484176+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.852646+00:00", "trade", 9.5201, 20.0]
["2026-10-02T14:16:18.931145+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:18.932539+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:19.012629+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.050280+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.050280+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.051914+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.066915+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.259093+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.579174+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:20.579736+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.579751+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.579796+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.579796+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.579887+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.580618+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.580979+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:20.728440+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:21.211701+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.016398+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.016864+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.547968+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.549033+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:22.549742+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.549978+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.550960+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.579348+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.579428+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.580907+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.589966+00:00", "trade", 9.525, 500.0]
["2026-10-02T14:16:22.590580+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.591026+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.591071+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:22.596988+00:00", "trade", 9.525, 400.0]
["2026-10-02T14:16:23.125007+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:23.552766+00:00", "trade", 9.525, 198.0]
["2026-10-02T14:16:23.552769+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:23.552820+00:00", "trade", 9.525, 198.0]
["2026-10-02T14:16:23.553097+00:00", "trade", 9.525, 158.0]
["2026-10-02T14:16:23.571606+00:00", "trade", 9.52, 99.0]
["2026-10-02T14:16:24.141593+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.181909+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.181939+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.181944+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.181944+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.182706+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.305678+00:00", "trade", 9.5176, 8.0]
["2026-10-02T14:16:24.324019+00:00", "trade", 9.4996, 200.0]
["2026-10-02T14:16:24.537982+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.845795+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.846347+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.846347+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.846447+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.846722+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:24.846883+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:25.147575+00:00", "trade", 9.5026, 2.0]
["2026-10-02T14:16:25.351800+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:25.375938+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:25.718105+00:00", "trade", 9.525, 300.0]
["2026-10-02T14:16:25.740651+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:25.740817+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:25.740902+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:26.059676+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:26.200205+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:26.901706+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.032317+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.083850+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.083880+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.083890+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.084331+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.188218+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.229256+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.229586+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:16:27.230199+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:27.230218+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:27.231703+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:16:28.008106+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:28.059794+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:28.250903+00:00", "trade", 9.5213, 200.0]
["2026-10-02T14:16:28.404444+00:00", "trade", 9.5029, 100.0]
["2026-10-02T14:16:28.477909+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:28.583661+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:28.874419+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:29.444594+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:29.444598+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:29.444598+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:29.444685+00:00", "trade", 9.53, 82.0]
["2026-10-02T14:16:29.444691+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:29.444697+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:29.444703+00:00", "trade", 9.53, 74.0]
["2026-10-02T14:16:29.444826+00:00", "trade", 9.53, 12.0]
["2026-10-02T14:16:29.444852+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:29.444867+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:29.444887+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:29.444892+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:29.444892+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:29.444892+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.444895+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:29.444898+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:29.444932+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445006+00:00", "trade", 9.535, 44.0]
["2026-10-02T14:16:29.445043+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445043+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445043+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445048+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445048+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445053+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445058+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445078+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445138+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445158+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445193+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445203+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445213+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445238+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445248+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445293+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445303+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445413+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445439+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445459+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445499+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445529+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445604+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445634+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445634+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.445829+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.451917+00:00", "trade", 9.535, 198.0]
["2026-10-02T14:16:29.452341+00:00", "trade", 9.535, 502.0]
["2026-10-02T14:16:29.456683+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:29.486912+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.514623+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.515180+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.532481+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.544930+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.605164+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:29.993634+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.001292+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:16:30.001793+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.002672+00:00", "trade", 9.54, 5000.0]
["2026-10-02T14:16:30.002716+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.002754+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:30.002766+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:30.002961+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003182+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003202+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003202+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003222+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003222+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003302+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003307+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003668+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003708+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003798+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003843+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.003878+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.004239+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.004239+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.004319+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.011321+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.012634+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059411+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059616+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059847+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059862+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.059892+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.060318+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.152607+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.152738+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.152928+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:30.311701+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:31.147191+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:31.600362+00:00", "trade", 9.5399, 1900.0]
["2026-10-02T14:16:31.600365+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:31.600966+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:31.601037+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:31.601087+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:31.601112+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:31.601157+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:31.601242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601397+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601468+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601508+00:00", "trade", 9.54, 3.0]
["2026-10-02T14:16:31.601588+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601589+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:16:31.601593+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601593+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601607+00:00", "trade", 9.54, 71.0]
["2026-10-02T14:16:31.601613+00:00", "trade", 9.54, 82.0]
["2026-10-02T14:16:31.601618+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601623+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601643+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601648+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601663+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601688+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601819+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601864+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601864+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601874+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601874+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.601879+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602280+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602320+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602320+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602320+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.602761+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.603277+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.604114+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:31.607675+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:16:31.608160+00:00", "trade", 9.54, 198.0]
["2026-10-02T14:16:31.608932+00:00", "trade", 9.54, 7.0]
["2026-10-02T14:16:31.609188+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:31.609236+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:31.609549+00:00", "trade", 9.545, 58.0]
["2026-10-02T14:16:31.609552+00:00", "trade", 9.545, 137.0]
["2026-10-02T14:16:31.609741+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:31.610114+00:00", "trade", 9.54, 58.0]
["2026-10-02T14:16:31.610141+00:00", "trade", 9.54, 137.0]
["2026-10-02T14:16:31.610174+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:31.610292+00:00", "trade", 9.545, 7.0]
["2026-10-02T14:16:31.657002+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:16:31.663840+00:00", "trade", 9.545, 500.0]
["2026-10-02T14:16:31.689786+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:31.996689+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.227520+00:00", "trade", 9.545, 2500.0]
["2026-10-02T14:16:32.640172+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:16:32.640457+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.640497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.640808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.640813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.640858+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.640938+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.640973+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.641249+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.641499+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.643539+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.645890+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.645915+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.646221+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.646376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.650335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.712473+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:32.712914+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:33.039823+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:33.051185+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.053497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.053953+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.053993+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.064954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.115930+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.155174+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.922621+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.923158+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.923418+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:34.923879+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:35.079360+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:35.581390+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:35.582152+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:35.880881+00:00", "trade", 9.5401, 2500.0]
["2026-10-02T14:16:36.093292+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093295+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093298+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093298+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.093301+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093346+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093346+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093349+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093369+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093374+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093379+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093397+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093420+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093424+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093424+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:36.093430+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093448+00:00", "trade", 9.54, 6.0]
["2026-10-02T14:16:36.093464+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093470+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093495+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093530+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093542+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.093542+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093565+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093566+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093570+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093581+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.093585+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093630+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093645+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093690+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093765+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093765+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093765+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093770+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093770+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093775+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093780+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093800+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.093840+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093846+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093846+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093855+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093875+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.093881+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:36.094136+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094322+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094407+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094462+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094537+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094768+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094773+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094878+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094933+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094953+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.094958+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.095214+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.095570+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.095735+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.095795+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.095955+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.096211+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.096417+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.096417+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.097177+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097196+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.097196+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.097202+00:00", "trade", 9.54, 85.0]
["2026-10-02T14:16:36.097202+00:00", "trade", 9.54, 21.0]
["2026-10-02T14:16:36.097208+00:00", "trade", 9.54, 188.0]
["2026-10-02T14:16:36.097208+00:00", "trade", 9.54, 123.0]
["2026-10-02T14:16:36.097210+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097210+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.097213+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.097213+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.097463+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:36.097469+00:00", "trade", 9.54, 500.0]
["2026-10-02T14:16:36.097473+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097473+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:16:36.097478+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097478+00:00", "trade", 9.54, 245.0]
["2026-10-02T14:16:36.097481+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097481+00:00", "trade", 9.54, 112.0]
["2026-10-02T14:16:36.097485+00:00", "trade", 9.54, 118.0]
["2026-10-02T14:16:36.097485+00:00", "trade", 9.54, 25.0]
["2026-10-02T14:16:36.097500+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097502+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:36.097506+00:00", "trade", 9.54, 113.0]
["2026-10-02T14:16:36.097514+00:00", "trade", 9.54, 112.0]
["2026-10-02T14:16:36.097514+00:00", "trade", 9.54, 75.0]
["2026-10-02T14:16:36.098050+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098141+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098181+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098221+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098246+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098261+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098291+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098371+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098421+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098647+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.098732+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.099293+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.099424+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.102426+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.102428+00:00", "trade", 9.54, 83.0]
["2026-10-02T14:16:36.108425+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.108891+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.108891+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129676+00:00", "trade", 9.54, 246.0]
["2026-10-02T14:16:36.129676+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129726+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129756+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129796+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129836+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129866+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129884+00:00", "trade", 9.54, 158.0]
["2026-10-02T14:16:36.129941+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.129997+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130027+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130242+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130262+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130307+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130307+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130347+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130418+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130593+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.130633+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.133513+00:00", "trade", 9.54, 11.0]
["2026-10-02T14:16:36.185004+00:00", "trade", 9.535, 2500.0]
["2026-10-02T14:16:36.206609+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.206609+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.206679+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.214438+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.743512+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:36.747071+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.402829+00:00", "trade", 9.5213, 100.0]
["2026-10-02T14:16:37.597631+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.597686+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.598175+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:37.598589+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.598789+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.598794+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.599092+00:00", "trade", 9.54, 333.0]
["2026-10-02T14:16:37.599250+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.599826+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.621037+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.621077+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.621077+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:37.621518+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:38.078563+00:00", "trade", 9.535, 20.0]
["2026-10-02T14:16:38.765848+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:38.963033+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:38.963504+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.250619+00:00", "trade", 9.535, 400.0]
["2026-10-02T14:16:39.250633+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.251234+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.251364+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.275452+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.275457+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.302194+00:00", "trade", 9.535, 2500.0]
["2026-10-02T14:16:39.322372+00:00", "trade", 9.54, 85.0]
["2026-10-02T14:16:39.322375+00:00", "trade", 9.54, 15.0]
["2026-10-02T14:16:39.322439+00:00", "trade", 9.54, 485.0]
["2026-10-02T14:16:39.322524+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.323271+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.323301+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.323351+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.323707+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.327300+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.639489+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.639694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.639694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.639975+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.672632+00:00", "trade", 9.5399, 2500.0]
["2026-10-02T14:16:39.700962+00:00", "trade", 9.535, 21.0]
["2026-10-02T14:16:39.708162+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:39.708164+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:39.708197+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:16:39.708302+00:00", "trade", 9.54, 158.0]
["2026-10-02T14:16:39.708333+00:00", "trade", 9.54, 37.0]
["2026-10-02T14:16:39.708403+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708533+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708633+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708794+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708794+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708834+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708834+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708874+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708874+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708874+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708879+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.708954+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.709155+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.709155+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.709235+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.709435+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.709435+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.709876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.710372+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.713996+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.714317+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.714678+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.714758+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.715469+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:16:39.809228+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.957155+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:39.957411+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:40.367731+00:00", "trade", 9.5226, 8.0]
["2026-10-02T14:16:40.672540+00:00", "trade", 9.5062, 100.0]
["2026-10-02T14:16:40.927726+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:40.929506+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:40.930182+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:40.978753+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:40.979399+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:43.560125+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:43.637133+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.043856+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.043859+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.044123+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.044123+00:00", "trade", 9.535, 198.0]
["2026-10-02T14:16:44.044463+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.044819+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.044864+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.044874+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.045315+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.046637+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:44.046704+00:00", "trade", 9.54, 46.0]
["2026-10-02T14:16:44.047315+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.047661+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.047867+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:44.047871+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:44.047871+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:16:44.047881+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.048167+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.048327+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.048362+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.048362+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.048834+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.049265+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.049445+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.049886+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.060927+00:00", "trade", 9.54, 28.0]
["2026-10-02T14:16:44.061930+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.063005+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:44.063609+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.076856+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.076910+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.076910+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.077772+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.098403+00:00", "trade", 9.535, 300.0]
["2026-10-02T14:16:44.099103+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.099103+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.099379+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.099424+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.099464+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.099464+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.108413+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.108591+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.108669+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.108720+00:00", "trade", 9.535, 300.0]
["2026-10-02T14:16:44.108732+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.109067+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.109067+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.109543+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:44.145880+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:44.239604+00:00", "trade", 9.5381, 3.0]
["2026-10-02T14:16:45.038495+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:16:45.038561+00:00", "trade", 9.53, 500.0]
["2026-10-02T14:16:45.038564+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:45.038568+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:45.038580+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.038580+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:45.038583+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:45.038583+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.038588+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:16:45.038618+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.038622+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:45.038622+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:45.038637+00:00", "trade", 9.53, 289.0]
["2026-10-02T14:16:45.038637+00:00", "trade", 9.53, 511.0]
["2026-10-02T14:16:45.038685+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:45.038686+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.038688+00:00", "trade", 9.53, 355.0]
["2026-10-02T14:16:45.038700+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:45.038703+00:00", "trade", 9.53, 500.0]
["2026-10-02T14:16:45.038775+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:45.038821+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.038826+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.038826+00:00", "trade", 9.53, 71.0]
["2026-10-02T14:16:45.038831+00:00", "trade", 9.53, 3.0]
["2026-10-02T14:16:45.038831+00:00", "trade", 9.53, 1.0]
["2026-10-02T14:16:45.038835+00:00", "trade", 9.53, 600.0]
["2026-10-02T14:16:45.038887+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.038899+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:45.038902+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.038902+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.038904+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.038904+00:00", "trade", 9.53, 700.0]
["2026-10-02T14:16:45.038911+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.038916+00:00", "trade", 9.53, 99.0]
["2026-10-02T14:16:45.038926+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.038967+00:00", "trade", 9.53, 26.0]
["2026-10-02T14:16:45.039007+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039028+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.039031+00:00", "trade", 9.53, 15.0]
["2026-10-02T14:16:45.039031+00:00", "trade", 9.53, 19.0]
["2026-10-02T14:16:45.039077+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039077+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039082+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039092+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039097+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039137+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039137+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039152+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039182+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039287+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:45.039307+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:16:45.039308+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039327+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039346+00:00", "trade", 9.53, 89.0]
["2026-10-02T14:16:45.039483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039493+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039493+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039493+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039528+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039608+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039608+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039608+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039613+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039635+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:45.039648+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039653+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039678+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039683+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039713+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039728+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039778+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039808+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039889+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039889+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039919+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039919+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.039924+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.040290+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.040370+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.040445+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.040564+00:00", "trade", 9.53, 22.0]
["2026-10-02T14:16:45.041287+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.041327+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.041723+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.041808+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.140759+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.141120+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.347271+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.599191+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:45.600001+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:16:45.601070+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.039334+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.039970+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.282994+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.283149+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.889548+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.889548+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.889598+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:46.889989+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.611966+00:00", "trade", 9.525, 181.0]
["2026-10-02T14:16:47.612565+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.615313+00:00", "trade", 9.53, 15.0]
["2026-10-02T14:16:47.616234+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.616234+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.616324+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.620323+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.637093+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.637569+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:47.861307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:48.854447+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:48.890498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:48.921346+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:49.247293+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:49.434077+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:49.434589+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:49.435075+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:50.139748+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:52.747954+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:16:52.753499+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:16:52.753502+00:00", "trade", 9.53, 1.0]
["2026-10-02T14:16:52.753512+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:16:52.753515+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:52.753517+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:16:52.753517+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753532+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753537+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753547+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753562+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753582+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753612+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753647+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753647+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753803+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:52.753893+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.753978+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:16:52.754059+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.754063+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.754073+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.754099+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:16:52.754194+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754242+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:52.754374+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754394+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754429+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754429+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754429+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754434+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754434+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754475+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754475+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754475+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754514+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754555+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754560+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754655+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754660+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754660+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754675+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754755+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.754875+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.755156+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.756394+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.756414+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.756865+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.766072+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.766127+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.767109+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.767561+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.767561+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.781003+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.781444+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.791789+00:00", "trade", 9.535, 200.0]
["2026-10-02T14:16:52.805486+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.838910+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:52.842188+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.091823+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.091838+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:16:53.092344+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.092384+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.830687+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854012+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:53.854021+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:53.854369+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:53.854378+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:53.854788+00:00", "trade", 9.535, 700.0]
["2026-10-02T14:16:53.854795+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854795+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854821+00:00", "trade", 9.535, 500.0]
["2026-10-02T14:16:53.854825+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854851+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854857+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854857+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854861+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854863+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:16:53.854863+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854866+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854870+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:16:53.854875+00:00", "trade", 9.535, 122.0]
["2026-10-02T14:16:53.854875+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854875+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854878+00:00", "trade", 9.535, 78.0]
["2026-10-02T14:16:53.854910+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854914+00:00", "trade", 9.535, 243.0]
["2026-10-02T14:16:53.854920+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.854944+00:00", "trade", 9.535, 457.0]
["2026-10-02T14:16:53.854950+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:16:53.854950+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854953+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:16:53.854953+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:16:53.854955+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.854956+00:00", "trade", 9.54, 500.0]
["2026-10-02T14:16:53.855071+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855356+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855356+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855419+00:00", "trade", 9.54, 221.0]
["2026-10-02T14:16:53.855461+00:00", "trade", 9.54, 179.0]
["2026-10-02T14:16:53.855471+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855471+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855511+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855511+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855762+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:16:53.855872+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855872+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.855877+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.856313+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.858772+00:00", "trade", 9.54, 384.0]
["2026-10-02T14:16:53.859631+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.859791+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.866091+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:16:53.875920+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:16:53.896440+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:16:53.896783+00:00", "trade", 9.54, 140.0]
["2026-10-02T14:16:53.896807+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:16:53.896810+00:00", "trade", 9.54, 80.0]
["2026-10-02T14:16:53.896880+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.896885+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.896900+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.896900+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.896940+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.896950+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.896960+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.897063+00:00", "trade", 9.54, 179.0]
["2026-10-02T14:16:53.897065+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.897069+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.897069+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.897072+00:00", "trade", 9.54, 122.0]
["2026-10-02T14:16:53.897072+00:00", "trade", 9.54, 243.0]
["2026-10-02T14:16:53.897120+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:16:53.897228+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.897228+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:16:53.897331+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897351+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897351+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897356+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897356+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897356+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897366+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897371+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897371+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897381+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897386+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897396+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897406+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897421+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897446+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897526+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897677+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897727+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897767+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897807+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897807+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897847+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897847+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897887+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.897957+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.898007+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.898073+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.898088+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.898323+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.901766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.901847+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.917315+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:53.917315+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:53.933792+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:53.934815+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.934980+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.935377+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.935417+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.935858+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.936314+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.939126+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:16:53.983366+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.997489+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.998091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:53.998121+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.000532+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.010726+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.037314+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.039053+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.145331+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.149528+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:16:54.149592+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:16:54.150148+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:16:54.150485+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:16:54.240032+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.938211+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:16:54.938766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.938766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.938796+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.938896+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.939262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:54.939407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:57.523208+00:00", "trade", 9.51, 600.0]
["2026-10-02T14:16:57.656337+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:57.657430+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:58.465449+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:58.801294+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:58.809614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:58.809674+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:58.811523+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:58.819517+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.279693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.280355+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.280555+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.281036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.281076+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.359744+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.360465+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.407121+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.412635+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:16:59.724032+00:00", "trade", 9.5251, 13.0]
["2026-10-02T14:16:59.993643+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:00.768909+00:00", "trade", 9.55, 5000.0]
["2026-10-02T14:17:01.539650+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.547153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.547639+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.877108+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.877314+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.877319+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.877344+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.877559+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.886018+00:00", "trade", 9.5059, 100.0]
["2026-10-02T14:17:01.886245+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.886441+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.886481+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.887363+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:01.939101+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:02.031767+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:02.495135+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:02.574584+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:03.967441+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:04.061124+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:04.381211+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:05.005418+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:05.005819+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:05.006856+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:05.597042+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:05.597207+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:05.597528+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.207345+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:06.207360+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.207445+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.207621+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.207972+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.207992+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.208047+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.208433+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.208483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.209530+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.212367+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:17:06.222516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.287476+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.287516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.288122+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:06.288142+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.284801+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.284820+00:00", "trade", 9.545, 550.0]
["2026-10-02T14:17:07.285467+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.523420+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:17:07.524086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.524116+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.524146+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.525389+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.525594+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.526787+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.598944+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.598974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.599044+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.599460+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.736506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.957438+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:07.957483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.556491+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.556644+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.556645+00:00", "trade", 9.55, 8.0]
["2026-10-02T14:17:08.556645+00:00", "trade", 9.55, 30.0]
["2026-10-02T14:17:08.556650+00:00", "trade", 9.55, 362.0]
["2026-10-02T14:17:08.556744+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:17:08.556876+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:17:08.557231+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.557240+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.557251+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.557318+00:00", "trade", 9.55, 45.0]
["2026-10-02T14:17:08.557348+00:00", "trade", 9.55, 138.0]
["2026-10-02T14:17:08.557369+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:17:08.557369+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:17:08.557375+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.557378+00:00", "trade", 9.55, 191.0]
["2026-10-02T14:17:08.557517+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.557572+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.557572+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.557692+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557692+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557697+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557697+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557702+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557707+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557717+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557722+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557722+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.557732+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557733+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.557762+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557767+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557772+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557777+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557777+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557777+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557782+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557782+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557792+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557807+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557817+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557892+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557927+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557943+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557973+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557978+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557983+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.557983+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.558013+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.558037+00:00", "trade", 9.55, 88.0]
["2026-10-02T14:17:08.558043+00:00", "trade", 9.55, 228.0]
["2026-10-02T14:17:08.558043+00:00", "trade", 9.55, 14.0]
["2026-10-02T14:17:08.558049+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558055+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:17:08.558058+00:00", "trade", 9.55, 86.0]
["2026-10-02T14:17:08.558058+00:00", "trade", 9.55, 4.0]
["2026-10-02T14:17:08.558067+00:00", "trade", 9.55, 41.0]
["2026-10-02T14:17:08.558074+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558076+00:00", "trade", 9.55, 195.0]
["2026-10-02T14:17:08.558079+00:00", "trade", 9.55, 98.0]
["2026-10-02T14:17:08.558082+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.558082+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.558093+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:08.558130+00:00", "trade", 9.55, 46.0]
["2026-10-02T14:17:08.558136+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558139+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558139+00:00", "trade", 9.55, 80.0]
["2026-10-02T14:17:08.558142+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558214+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558293+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558299+00:00", "trade", 9.55, 96.0]
["2026-10-02T14:17:08.558308+00:00", "trade", 9.55, 4.0]
["2026-10-02T14:17:08.558310+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558314+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:17:08.558314+00:00", "trade", 9.55, 283.0]
["2026-10-02T14:17:08.558317+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.558317+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558323+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558323+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558323+00:00", "trade", 9.55, 46.0]
["2026-10-02T14:17:08.558326+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:17:08.558334+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558374+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558379+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558409+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558425+00:00", "trade", 9.55, 59.0]
["2026-10-02T14:17:08.558459+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558464+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558479+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558484+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558529+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558548+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.558551+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:17:08.558554+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:17:08.558554+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:17:08.558557+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.558569+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558589+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558605+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558608+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:17:08.558621+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.558623+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.558626+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.558629+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:17:08.558654+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558654+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558659+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558659+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558659+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558664+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558664+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558664+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558664+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558664+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558669+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558674+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558689+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558711+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558711+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558735+00:00", "trade", 9.55, 700.0]
["2026-10-02T14:17:08.558735+00:00", "trade", 9.55, 1000.0]
["2026-10-02T14:17:08.558739+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558740+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.558740+00:00", "trade", 9.55, 543.0]
["2026-10-02T14:17:08.558740+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.558749+00:00", "trade", 9.55, 1500.0]
["2026-10-02T14:17:08.558754+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558849+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.558935+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558936+00:00", "trade", 9.55, 7.0]
["2026-10-02T14:17:08.558970+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:08.558975+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559011+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:17:08.559011+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559015+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559023+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559023+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559030+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559035+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559170+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559176+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559176+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559176+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559191+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559205+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559211+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559225+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559225+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559256+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559273+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:08.559281+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559286+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559288+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559306+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559306+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559326+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559331+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559366+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559451+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559491+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559568+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.559571+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559606+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559652+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.559715+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.560154+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.560587+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.561015+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.561015+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.561020+00:00", "trade", 9.54, 46.0]
["2026-10-02T14:17:08.561023+00:00", "trade", 9.54, 117.0]
["2026-10-02T14:17:08.561023+00:00", "trade", 9.54, 23.0]
["2026-10-02T14:17:08.561278+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:08.561456+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.561496+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.561571+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.561571+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.561852+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.562097+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.562614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.563375+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.566842+00:00", "trade", 9.54, 23.0]
["2026-10-02T14:17:08.566845+00:00", "trade", 9.54, 46.0]
["2026-10-02T14:17:08.566845+00:00", "trade", 9.54, 31.0]
["2026-10-02T14:17:08.567134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567179+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567310+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567315+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567415+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567575+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567696+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.567776+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.568212+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.568252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.568362+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.568653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.568934+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.572562+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.573127+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:17:08.575241+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:17:08.593753+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:17:08.593863+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594023+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:17:08.594224+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594369+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594575+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594695+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594695+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594740+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594765+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594765+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.594810+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.595131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.601283+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:08.602343+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.602584+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.602624+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.602744+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.602784+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.656963+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.656963+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.666316+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.666881+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:08.666962+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.667037+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.667488+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.667488+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.764028+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.764119+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.764575+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.765833+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.765853+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.766359+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.937712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.938729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.938729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.938729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.938800+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.939205+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.939256+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.942969+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:08.943456+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:09.036928+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:09.061081+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:10.664388+00:00", "trade", 9.545, 2500.0]
["2026-10-02T14:17:10.668338+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:10.817017+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.002762+00:00", "trade", 9.5441, 2500.0]
["2026-10-02T14:17:11.659974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.659974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.660461+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.660461+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.660501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.660531+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.660977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.661180+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:17:11.661774+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.661774+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.661819+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.661934+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.662355+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.671519+00:00", "trade", 9.545, 275.0]
["2026-10-02T14:17:11.672444+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.672444+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.672860+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.673336+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:11.727224+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:17:11.737090+00:00", "trade", 9.5408, 20.0]
["2026-10-02T14:17:12.733838+00:00", "trade", 9.5486, 3.0]
["2026-10-02T14:17:13.994098+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:13.994779+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:13.995261+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:13.996459+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:14.080278+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:14.692817+00:00", "trade", 9.5107, 14.0]
["2026-10-02T14:17:15.365732+00:00", "trade", 9.5292, 8.0]
["2026-10-02T14:17:16.245454+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:16.245910+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:16.843646+00:00", "trade", 9.538, 1.0]
["2026-10-02T14:17:18.565556+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:18.566426+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:18.566902+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:18.726785+00:00", "trade", 9.5075, 100.0]
["2026-10-02T14:17:18.728432+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.544069+00:00", "trade", 9.5075, 800.0]
["2026-10-02T14:17:20.744723+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.745610+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.745891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.746011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.746091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.747735+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:20.886741+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:22.005200+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:22.080143+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:22.080624+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:22.081095+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:22.082769+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.177596+00:00", "trade", 9.5116, 32.0]
["2026-10-02T14:17:25.177614+00:00", "trade", 9.5116, 2.0]
["2026-10-02T14:17:25.264762+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.446299+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.446580+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.450023+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.450504+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.477829+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.477909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.478350+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.495617+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.496078+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.647448+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.647673+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:17:25.648269+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:17:25.648285+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.648726+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.648766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.648846+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.668644+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:25.698039+00:00", "trade", 9.55, 12.0]
["2026-10-02T14:17:25.712343+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.258147+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.302202+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.396001+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.423897+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.445027+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.630684+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.684407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:26.688227+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:28.390550+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:28.642375+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.001325+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.001726+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.088442+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.088883+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.144899+00:00", "trade", 9.545, 20.0]
["2026-10-02T14:17:29.145904+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.633646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:29.993668+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:30.163586+00:00", "trade", 9.5124, 100.0]
["2026-10-02T14:17:30.667728+00:00", "trade", 9.5312, 1.0]
["2026-10-02T14:17:31.001052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:31.074341+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:31.368497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.007714+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.021998+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.552797+00:00", "trade", 9.5499, 2500.0]
["2026-10-02T14:17:32.631394+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.701060+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.707300+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.802310+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:32.802313+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:32.803213+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803213+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803293+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803293+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803293+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803368+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.803890+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.804331+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.805333+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.806812+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:32.962237+00:00", "trade", 9.5486, 2500.0]
["2026-10-02T14:17:33.052011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:33.110755+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:33.131590+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:33.394231+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:33.734145+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:33.815223+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.693685+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.694537+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.694542+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.694567+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.694567+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.694567+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.694888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.695018+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.695018+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.923622+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:34.924179+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:35.530102+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:35.530122+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:35.530969+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:35.531415+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.179428+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.179468+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.179909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.451225+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.451305+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.451516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.451556+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.451711+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.451711+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.460380+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:17:36.517864+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.663656+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:36.725448+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:37.183078+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:37.692955+00:00", "trade", 9.545, 2500.0]
["2026-10-02T14:17:38.269404+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:17:38.369097+00:00", "trade", 9.545, 180.0]
["2026-10-02T14:17:38.370105+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:38.370105+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:38.371463+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.128295+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.128856+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.470864+00:00", "trade", 9.545, 150.0]
["2026-10-02T14:17:39.471159+00:00", "trade", 9.545, 48.0]
["2026-10-02T14:17:39.471159+00:00", "trade", 9.545, 252.0]
["2026-10-02T14:17:39.471332+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.471618+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.471618+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.471733+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.472194+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.473997+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:17:39.475378+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:17:39.475817+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:17:39.478231+00:00", "trade", 9.5463, 3.0]
["2026-10-02T14:17:39.478940+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.639988+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:39.644464+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:40.048682+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:40.145036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:40.158268+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:40.183564+00:00", "trade", 9.533, 20.0]
["2026-10-02T14:17:41.370504+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.413614+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:17:42.413814+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.415092+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.420645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.481293+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:42.482030+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:42.483471+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:42.527763+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:17:42.528046+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.528382+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:17:42.531153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.531669+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.531850+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.533654+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.535478+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.535889+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:42.940413+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:43.093116+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:44.788760+00:00", "trade", 9.545, 20.0]
["2026-10-02T14:17:44.789822+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:44.789852+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:44.790734+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:44.790734+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:44.790879+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:44.791175+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.429350+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.429836+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.429876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.430673+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.516978+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.768207+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.768427+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.768983+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.794274+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:45.794755+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.417697+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:17:46.417823+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.418241+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:17:46.418259+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.418259+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.418675+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.418696+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:17:46.510859+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:17:46.511426+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.511431+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.511867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.512298+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.553181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.664511+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.743614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.744130+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.744135+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:46.744687+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:47.567712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:47.567717+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:47.567772+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:47.568213+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:47.570488+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:48.726120+00:00", "trade", 9.5087, 7.0]
["2026-10-02T14:17:48.942855+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:17:48.943498+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:48.951612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:49.028575+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:49.029042+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:17:49.482313+00:00", "trade", 9.55, 24.0]
["2026-10-02T14:17:49.482331+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:49.482336+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482336+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482356+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482361+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482376+00:00", "trade", 9.55, 4.0]
["2026-10-02T14:17:49.482379+00:00", "trade", 9.55, 80.0]
["2026-10-02T14:17:49.482382+00:00", "trade", 9.55, 57.0]
["2026-10-02T14:17:49.482385+00:00", "trade", 9.55, 8.0]
["2026-10-02T14:17:49.482391+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482394+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:17:49.482401+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482411+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482456+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482476+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482481+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482491+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482571+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482575+00:00", "trade", 9.55, 283.0]
["2026-10-02T14:17:49.482578+00:00", "trade", 9.55, 195.0]
["2026-10-02T14:17:49.482578+00:00", "trade", 9.55, 41.0]
["2026-10-02T14:17:49.482583+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:17:49.482583+00:00", "trade", 9.55, 86.0]
["2026-10-02T14:17:49.482587+00:00", "trade", 9.55, 25.0]
["2026-10-02T14:17:49.482587+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:17:49.482642+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482642+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482642+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482647+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482647+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482662+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:17:49.482712+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.482717+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.482857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.482877+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483002+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483023+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483033+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483033+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483033+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483073+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483073+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483153+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483193+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483193+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483233+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483233+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483313+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.483393+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.484325+00:00", "trade", 9.555, 68.0]
["2026-10-02T14:17:49.484511+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.485794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.494876+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:49.495039+00:00", "trade", 9.545, 99.0]
["2026-10-02T14:17:49.556103+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:17:49.556106+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:17:49.982476+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:17:50.063919+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:17:50.829771+00:00", "trade", 9.5335, 8.0]
["2026-10-02T14:17:50.858353+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:52.088511+00:00", "trade", 9.55, 12.0]
["2026-10-02T14:17:52.088565+00:00", "trade", 9.55, 3.0]
["2026-10-02T14:17:53.058171+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.066656+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.072111+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:17:53.076600+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.077958+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.078630+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.087486+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.090794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.091260+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.091310+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.270261+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.825268+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:53.827598+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.203929+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.203929+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.204396+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.204406+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.204827+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.204882+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:54.205328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:55.226387+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:17:55.227452+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:55.227943+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:55.228023+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:55.228459+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:57.684362+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:57.684417+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.537845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.548695+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.549332+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.549377+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.549798+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.603748+00:00", "trade", 9.555, 20.0]
["2026-10-02T14:17:58.604383+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:58.604383+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:59.499369+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:59.500928+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:17:59.993691+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:00.334537+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:18:00.334553+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:00.335120+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:00.335180+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:00.335561+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:00.335641+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.572080+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.682374+00:00", "trade", 9.555, 319.0]
["2026-10-02T14:18:01.687447+00:00", "trade", 9.555, 275.0]
["2026-10-02T14:18:01.688036+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.688908+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.688908+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.688918+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.693735+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:18:01.700339+00:00", "trade", 9.555, 13.0]
["2026-10-02T14:18:01.876660+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.877382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.877447+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:01.877502+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.040193+00:00", "trade", 9.56, 161.0]
["2026-10-02T14:18:02.040791+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.041865+00:00", "trade", 9.56, 39.0]
["2026-10-02T14:18:02.168355+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.605917+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.605992+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.606338+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.606619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.606649+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.606839+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.621579+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.622141+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.666957+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.686524+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.686524+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.686885+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.804044+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.804244+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.804279+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:02.804761+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.019753+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.019863+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.330778+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.898600+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.905041+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.906016+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:18:03.906052+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:18:03.906505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.906505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.971614+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:03.971619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:04.015714+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:04.145528+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:04.146435+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:04.191738+00:00", "trade", 9.5171, 100.0]
["2026-10-02T14:18:04.634438+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:04.634678+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:04.665888+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.024722+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.106171+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.106231+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.106316+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.106938+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.106978+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.107229+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.107389+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.292605+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.764039+00:00", "trade", 9.5516, 2.0]
["2026-10-02T14:18:05.765446+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:05.879859+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:06.350595+00:00", "trade", 9.555, 1400.0]
["2026-10-02T14:18:06.352634+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:06.353116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:06.353221+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:06.705389+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:06.794376+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:06.863794+00:00", "trade", 9.5478, 1.0]
["2026-10-02T14:18:07.695141+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:07.695713+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:08.997197+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:09.009822+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:10.278188+00:00", "trade", 9.555, 28.0]
["2026-10-02T14:18:11.712652+00:00", "trade", 9.5168, 100.0]
["2026-10-02T14:18:11.841821+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:12.131526+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.384425+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.384630+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.384630+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.384761+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.384781+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.384866+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.385725+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:18:13.386131+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:18:13.386194+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.386430+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.386460+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.386675+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.386871+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.387041+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.387071+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.387071+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.387111+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.387111+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.389041+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:13.443370+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:14.942991+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:15.572596+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:15.659743+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384530+00:00", "trade", 9.55, 91.0]
["2026-10-02T14:18:17.384542+00:00", "trade", 9.55, 48.0]
["2026-10-02T14:18:17.384599+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:18:17.384609+00:00", "trade", 9.555, 57.0]
["2026-10-02T14:18:17.384627+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:17.384627+00:00", "trade", 9.55, 14.0]
["2026-10-02T14:18:17.384631+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384636+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384636+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384641+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384641+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384663+00:00", "trade", 9.55, 7.0]
["2026-10-02T14:18:17.384666+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384721+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384726+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.384867+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:18:17.385072+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385172+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385172+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385242+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385242+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385262+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385277+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385277+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385312+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385312+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385342+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385412+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385423+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385478+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.385743+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.388745+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.405806+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.406703+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.440664+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.442438+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.480008+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:17.845308+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:18.658955+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:19.061801+00:00", "trade", 9.5501, 15.0]
["2026-10-02T14:18:19.062328+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:18:19.062334+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:18:19.062401+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:19.062532+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:19.062541+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:19.062541+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:19.062596+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:19.062607+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:19.062677+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:19.062687+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.062854+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:19.062927+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.062992+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.062992+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.062992+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063025+00:00", "trade", 9.5501, 2.0]
["2026-10-02T14:18:19.063153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063168+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063248+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063377+00:00", "trade", 9.5501, 1.0]
["2026-10-02T14:18:19.063404+00:00", "trade", 9.5501, 100.0]
["2026-10-02T14:18:19.063408+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063448+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063569+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.063684+00:00", "trade", 9.55, 15.0]
["2026-10-02T14:18:19.063885+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.064069+00:00", "trade", 9.5501, 2382.0]
["2026-10-02T14:18:19.064927+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.068170+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.071012+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.300358+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.302874+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:19.463408+00:00", "trade", 9.545, 2500.0]
["2026-10-02T14:18:20.249020+00:00", "trade", 9.5401, 1400.0]
["2026-10-02T14:18:20.359106+00:00", "trade", 9.545, 11.0]
["2026-10-02T14:18:20.360031+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.361870+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.370599+00:00", "trade", 9.545, 189.0]
["2026-10-02T14:18:20.396949+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.477591+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.477827+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.477827+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.477832+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.477867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.478313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.478774+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.479105+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.479145+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.479150+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.479586+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.479987+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:20.483390+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.053693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.053923+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.087052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.115395+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.115435+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.115836+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.115836+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.115871+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.116633+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.192035+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:18:21.193501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.534831+00:00", "trade", 9.54, 16.0]
["2026-10-02T14:18:21.535490+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.535851+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.536412+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.536608+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.536648+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.537134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.537134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.539409+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.539431+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:18:21.540051+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.540091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.540131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.660493+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.892410+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:21.892886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:22.212908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:22.214713+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:22.216392+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:22.304501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:22.304943+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:22.308902+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:23.564697+00:00", "trade", 9.545, 50.0]
["2026-10-02T14:18:24.460039+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:24.460039+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:25.208634+00:00", "trade", 9.5174, 2.0]
["2026-10-02T14:18:25.545583+00:00", "trade", 9.542, 14.0]
["2026-10-02T14:18:25.547090+00:00", "trade", 9.542, 1.0]
["2026-10-02T14:18:25.718697+00:00", "trade", 9.542, 8.0]
["2026-10-02T14:18:27.702456+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:27.702536+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:27.705894+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:27.706410+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:27.706415+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:27.706450+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:27.707232+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:28.377874+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:29.797329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:29.797800+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:29.797800+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:29.993712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:31.509612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:32.769061+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:32.769061+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:32.769141+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:32.769492+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:32.874211+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:33.532789+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.010783+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.010808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.049182+00:00", "trade", 9.5463, 8.0]
["2026-10-02T14:18:34.049756+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.050197+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.050542+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.050998+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.070921+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.132508+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.132954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.290910+00:00", "trade", 9.55, 69.0]
["2026-10-02T14:18:34.291516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.291541+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.293772+00:00", "trade", 9.55, 131.0]
["2026-10-02T14:18:34.762262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:34.865795+00:00", "trade", 9.5104, 100.0]
["2026-10-02T14:18:35.593060+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.599500+00:00", "trade", 9.55, 12.0]
["2026-10-02T14:18:35.600308+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.605771+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.605796+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.606164+00:00", "trade", 9.55, 546.0]
["2026-10-02T14:18:35.606185+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:35.606187+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.606188+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:18:35.607920+00:00", "trade", 9.55, 16.0]
["2026-10-02T14:18:35.609950+00:00", "trade", 9.55, 40.0]
["2026-10-02T14:18:35.609950+00:00", "trade", 9.55, 60.0]
["2026-10-02T14:18:35.609950+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:35.609953+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:35.611304+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.611321+00:00", "trade", 9.55, 74.0]
["2026-10-02T14:18:35.611354+00:00", "trade", 9.55, 26.0]
["2026-10-02T14:18:35.612146+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.612506+00:00", "trade", 9.54, 46.0]
["2026-10-02T14:18:35.613068+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.613249+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.613950+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.616130+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.617418+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.617469+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.618947+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.691520+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.692001+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.731666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.732107+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.733425+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:35.801687+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:37.031125+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:37.031641+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:37.634001+00:00", "trade", 9.545, 6.0]
["2026-10-02T14:18:37.655610+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:18:38.010593+00:00", "trade", 9.545, 95.0]
["2026-10-02T14:18:38.016839+00:00", "trade", 9.545, 82.0]
["2026-10-02T14:18:38.021073+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:18:38.026874+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:18:38.611544+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:38.612065+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:39.018397+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:39.018914+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:39.197760+00:00", "trade", 9.5493, 9.0]
["2026-10-02T14:18:39.519536+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:39.519937+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:39.853220+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:39.853782+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.196949+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.196999+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.197044+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.197771+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.198007+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.198027+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.198513+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.198973+00:00", "trade", 9.55, 74.0]
["2026-10-02T14:18:44.199455+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.280458+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.425581+00:00", "trade", 9.5493, 10.0]
["2026-10-02T14:18:44.426185+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.941377+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:44.999260+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:18:46.216664+00:00", "trade", 9.55, 120.0]
["2026-10-02T14:18:46.216664+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:18:46.216670+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:46.216670+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:18:46.216674+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216689+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216704+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216709+00:00", "trade", 9.55, 140.0]
["2026-10-02T14:18:46.216709+00:00", "trade", 9.55, 17.0]
["2026-10-02T14:18:46.216729+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216754+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216824+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216844+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216914+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:18:46.216919+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:18:46.216919+00:00", "trade", 9.55, 239.0]
["2026-10-02T14:18:46.216920+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.216922+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:18:46.216922+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:18:46.216984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.216995+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217020+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217035+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217035+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217210+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217215+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217220+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217225+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217235+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217255+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217265+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217276+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217305+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217370+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217436+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217511+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217531+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217551+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217581+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217581+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217631+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217656+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.217686+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.221425+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.222583+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.246005+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:18:46.275240+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:18:46.277233+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.417527+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.739764+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:46.820472+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:47.381436+00:00", "trade", 9.555, 36.0]
["2026-10-02T14:18:50.940503+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:51.024568+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:51.145082+00:00", "trade", 9.5434, 200.0]
["2026-10-02T14:18:51.281956+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:52.623395+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:53.972808+00:00", "trade", 9.5181, 100.0]
["2026-10-02T14:18:54.561156+00:00", "trade", 9.555, 50.0]
["2026-10-02T14:18:54.571710+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:54.571710+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:54.572176+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:54.642654+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.159499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.160417+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.160457+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.179046+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.231992+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.232122+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.551332+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.556069+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.556550+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.599577+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.921068+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.921504+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.921905+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.921945+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.938728+00:00", "trade", 9.5479, 7.0]
["2026-10-02T14:18:55.940073+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:55.940514+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.131890+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.132416+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.173028+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.173068+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.173549+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.174219+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:18:56.174827+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.174907+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.174947+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.175268+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.175289+00:00", "trade", 9.555, 63.0]
["2026-10-02T14:18:56.239877+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.643243+00:00", "trade", 9.5107, 100.0]
["2026-10-02T14:18:56.644982+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:56.645423+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.065571+00:00", "trade", 9.5396, 32.0]
["2026-10-02T14:18:57.103633+00:00", "trade", 9.555, 47948.0]
["2026-10-02T14:18:57.106905+00:00", "trade", 9.555, 6561.0]
["2026-10-02T14:18:57.107912+00:00", "trade", 9.555, 49.0]
["2026-10-02T14:18:57.108150+00:00", "trade", 9.555, 55.0]
["2026-10-02T14:18:57.123643+00:00", "trade", 9.555, 2603.0]
["2026-10-02T14:18:57.435537+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:57.435537+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:18:57.435559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436000+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436023+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:18:57.436040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436476+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436517+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.436958+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:57.463170+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:58.167708+00:00", "trade", 9.555, 20.0]
["2026-10-02T14:18:58.168339+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:58.168760+00:00", "trade", 9.555, 52.0]
["2026-10-02T14:18:58.170755+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:18:59.168755+00:00", "trade", 9.555, 102.0]
["2026-10-02T14:18:59.887199+00:00", "trade", 9.5517, 300.0]
["2026-10-02T14:18:59.993746+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:00.245706+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:00.822725+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:01.223344+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:19:02.098073+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:19:03.365089+00:00", "trade", 9.5371, 9.0]
["2026-10-02T14:19:03.366190+00:00", "trade", 9.5371, 6.0]
["2026-10-02T14:19:03.654330+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:19:04.127925+00:00", "trade", 9.555, 40.0]
["2026-10-02T14:19:05.435408+00:00", "trade", 9.5243, 200.0]
["2026-10-02T14:19:06.203483+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.451335+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:19:06.463704+00:00", "trade", 9.5243, 600.0]
["2026-10-02T14:19:06.467345+00:00", "trade", 9.5249, 99.0]
["2026-10-02T14:19:06.515337+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:19:06.515394+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:19:06.515421+00:00", "trade", 9.56, 83.0]
["2026-10-02T14:19:06.516429+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.516433+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.516470+00:00", "trade", 9.555, 42.0]
["2026-10-02T14:19:06.516869+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.517190+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.517265+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.517341+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.521718+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:19:06.521972+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.522348+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.522573+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.522573+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.523004+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.524740+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:19:06.524753+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.525375+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.525380+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.525425+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.525636+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:19:06.690368+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.993013+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:06.993504+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:07.020904+00:00", "trade", 9.56, 7.0]
["2026-10-02T14:19:07.020928+00:00", "trade", 9.56, 120.0]
["2026-10-02T14:19:07.020931+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:07.020934+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:07.020950+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.020995+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021000+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021003+00:00", "trade", 9.56, 80.0]
["2026-10-02T14:19:07.021006+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:07.021009+00:00", "trade", 9.56, 3.0]
["2026-10-02T14:19:07.021016+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:07.021045+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021060+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021065+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021110+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021110+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021120+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021135+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021140+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021145+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021256+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021256+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021261+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021261+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021266+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021291+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:07.021421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021476+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021486+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021621+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.021987+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022042+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022153+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022213+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022233+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022418+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022423+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022574+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022794+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.022973+00:00", "trade", 9.56, 11.0]
["2026-10-02T14:19:07.023315+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.023613+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:19:07.023649+00:00", "trade", 9.57, 136.0]
["2026-10-02T14:19:07.023656+00:00", "trade", 9.57, 800.0]
["2026-10-02T14:19:07.023658+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:07.023658+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.023685+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.023706+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.023845+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.023845+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.023851+00:00", "trade", 9.57, 120.0]
["2026-10-02T14:19:07.023854+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.023857+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:07.023857+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.023860+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:07.023863+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:19:07.023863+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:19:07.024013+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.024016+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.024037+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.024092+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024101+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.024128+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.024131+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.024133+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024136+00:00", "trade", 9.57, 120.0]
["2026-10-02T14:19:07.024136+00:00", "trade", 9.57, 186.0]
["2026-10-02T14:19:07.024143+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024166+00:00", "trade", 9.56, 44.0]
["2026-10-02T14:19:07.024193+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024213+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024218+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024238+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024293+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024323+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.024401+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:19:07.024433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024438+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024438+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024438+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024452+00:00", "trade", 9.57, 700.0]
["2026-10-02T14:19:07.024458+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024458+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024458+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024464+00:00", "trade", 9.57, 7.0]
["2026-10-02T14:19:07.024508+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024749+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.024914+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025035+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025035+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025105+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025155+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025195+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025195+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025395+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025636+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.025871+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.026032+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.026072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.026478+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.026513+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.026518+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.026668+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.027150+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.029916+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.034382+00:00", "trade", 9.57, 7.0]
["2026-10-02T14:19:07.036213+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:07.078684+00:00", "trade", 9.575, 198.0]
["2026-10-02T14:19:07.078689+00:00", "trade", 9.575, 198.0]
["2026-10-02T14:19:07.079739+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:07.086511+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:07.086696+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.086736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.086767+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.086767+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.090577+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:07.090661+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:07.091277+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.091738+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124363+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:07.124363+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.124368+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:07.124368+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:19:07.124407+00:00", "trade", 9.57, 99.0]
["2026-10-02T14:19:07.124446+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:07.124449+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.124455+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.124473+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.124476+00:00", "trade", 9.57, 38.0]
["2026-10-02T14:19:07.124482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124491+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.124506+00:00", "trade", 9.57, 62.0]
["2026-10-02T14:19:07.124609+00:00", "trade", 9.57, 38.0]
["2026-10-02T14:19:07.124642+00:00", "trade", 9.57, 62.0]
["2026-10-02T14:19:07.124697+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124702+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124707+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124722+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124737+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124742+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124742+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124752+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124912+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124922+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:07.124932+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.124932+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.124988+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.125003+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:07.125054+00:00", "trade", 9.57, 51.0]
["2026-10-02T14:19:07.125093+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125093+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125133+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125173+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125238+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125268+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125294+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:07.125298+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125298+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125298+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125349+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125349+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125353+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125368+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125509+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125549+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125569+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125569+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125649+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125654+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125654+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.125830+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.126025+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.126241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.126241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.126712+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.127388+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.136791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.225657+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.225702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.226219+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.278328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.278598+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.469939+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.505499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.505890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.514831+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.515347+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:07.588341+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:08.125088+00:00", "trade", 9.56, 99.0]
["2026-10-02T14:19:08.126157+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:08.126157+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:08.194532+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:19:09.002679+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.006222+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.007901+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.007921+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.008227+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.008292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.195634+00:00", "trade", 9.56, 44.0]
["2026-10-02T14:19:09.196225+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.340548+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.341030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.419118+00:00", "trade", 9.57, 105.0]
["2026-10-02T14:19:09.420173+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.420614+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:09.707781+00:00", "trade", 9.565, 85.0]
["2026-10-02T14:19:10.325151+00:00", "trade", 9.5699, 2500.0]
["2026-10-02T14:19:10.326213+00:00", "trade", 9.565, 50.0]
["2026-10-02T14:19:10.393927+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:10.546836+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:10.606591+00:00", "trade", 9.565, 1400.0]
["2026-10-02T14:19:10.607644+00:00", "trade", 9.565, 42.0]
["2026-10-02T14:19:10.608242+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:10.694006+00:00", "trade", 9.565, 15.0]
["2026-10-02T14:19:10.697260+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:19:10.697684+00:00", "trade", 9.5699, 300.0]
["2026-10-02T14:19:10.697829+00:00", "trade", 9.57, 715.0]
["2026-10-02T14:19:10.697851+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:10.698198+00:00", "trade", 9.5699, 715.0]
["2026-10-02T14:19:10.707869+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:19:10.708269+00:00", "trade", 9.5699, 500.0]
["2026-10-02T14:19:10.708456+00:00", "trade", 9.57, 970.0]
["2026-10-02T14:19:10.708769+00:00", "trade", 9.5699, 970.0]
["2026-10-02T14:19:11.486042+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:11.486965+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.486965+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.487097+00:00", "trade", 9.56, 61.0]
["2026-10-02T14:19:11.487686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.488127+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.612088+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.612368+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.612564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.613005+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.614007+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.625129+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.644500+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.869396+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.937658+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.937944+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.979030+00:00", "trade", 9.57, 66.0]
["2026-10-02T14:19:11.979529+00:00", "trade", 9.5699, 66.0]
["2026-10-02T14:19:11.979643+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.979924+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.979944+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.980039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:11.980085+00:00", "trade", 9.57, 114.0]
["2026-10-02T14:19:11.980097+00:00", "trade", 9.565, 51.0]
["2026-10-02T14:19:11.980118+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:11.980124+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:11.980124+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:19:11.980295+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:11.980295+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:11.980350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980353+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:11.980420+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980435+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980440+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980445+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980475+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980485+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980545+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980640+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980806+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.980876+00:00", "trade", 9.5699, 100.0]
["2026-10-02T14:19:11.981006+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981006+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981011+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981011+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981046+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981086+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981237+00:00", "trade", 9.5699, 100.0]
["2026-10-02T14:19:11.981287+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981367+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981592+00:00", "trade", 9.5699, 1.0]
["2026-10-02T14:19:11.981643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:11.981959+00:00", "trade", 9.5699, 200.0]
["2026-10-02T14:19:11.981980+00:00", "trade", 9.5699, 114.0]
["2026-10-02T14:19:11.982307+00:00", "trade", 9.5699, 819.0]
["2026-10-02T14:19:11.983527+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:12.025578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:12.026008+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:12.026790+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:12.027226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:12.545618+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:12.545654+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:12.546015+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:12.546093+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:12.546159+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:12.546234+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:12.546300+00:00", "trade", 9.575, 51.0]
["2026-10-02T14:19:12.546346+00:00", "trade", 9.575, 82.0]
["2026-10-02T14:19:12.547139+00:00", "trade", 9.575, 157.0]
["2026-10-02T14:19:12.548511+00:00", "trade", 9.575, 9.0]
["2026-10-02T14:19:12.548556+00:00", "trade", 9.575, 9.0]
["2026-10-02T14:19:12.548763+00:00", "trade", 9.575, 9.0]
["2026-10-02T14:19:12.549491+00:00", "trade", 9.575, 17.0]
["2026-10-02T14:19:12.553331+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:12.553346+00:00", "trade", 9.575, 13.0]
["2026-10-02T14:19:12.553551+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:13.264342+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:13.264342+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:13.264823+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:13.265264+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:13.546717+00:00", "trade", 9.575, 113.0]
["2026-10-02T14:19:13.556523+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:19:13.557641+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:14.557595+00:00", "trade", 9.57, 30.0]
["2026-10-02T14:19:15.000492+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:15.670217+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:15.671114+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.752273+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.752479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.752754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.810853+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.810963+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.811494+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.811559+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.811855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:16.817017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.388924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.388924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.389401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.389762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.389766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.390242+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.394603+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.439580+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.439580+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.440021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.440432+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.440462+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.992843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:17.993875+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.103285+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.688589+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.688634+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.689226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.689531+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.689627+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.690268+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.690744+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.691225+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.693827+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:18.693827+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.047424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.316655+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.560140+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560195+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560205+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560230+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560250+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560501+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560511+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:19.560536+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:19.560536+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:19.561007+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:19.561443+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:19.562774+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:19.562821+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:19.563137+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563207+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563503+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563708+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563708+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563713+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.563788+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.564665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.571752+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.576682+00:00", "trade", 9.582, 1.0]
["2026-10-02T14:19:19.577336+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.577516+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.584272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.638180+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:19.638216+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.198720+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.226286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.277856+00:00", "trade", 9.5798, 1400.0]
["2026-10-02T14:19:20.278932+00:00", "trade", 9.57, 58.0]
["2026-10-02T14:19:20.279222+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.280670+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.280718+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.280893+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281037+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281065+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281070+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281085+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281176+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281401+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281452+00:00", "trade", 9.575, 29.0]
["2026-10-02T14:19:20.281623+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.281783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.281822+00:00", "trade", 9.575, 6.0]
["2026-10-02T14:19:20.281858+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.282018+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.282096+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.282138+00:00", "trade", 9.575, 64.0]
["2026-10-02T14:19:20.282219+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.282264+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.282304+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.282304+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.282520+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.282785+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.283284+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:19:20.283380+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:19:20.283393+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:19:20.289990+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.290059+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.290221+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.290272+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.290335+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.290374+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.290423+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:19:20.290660+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:20.384257+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.384337+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.581722+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:20.581722+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.231790+00:00", "trade", 9.5728, 1.0]
["2026-10-02T14:19:21.403149+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.403188+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.403254+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.403620+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.404071+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.816844+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.817084+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:19:21.817325+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:21.817470+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.817605+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.817605+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.817641+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.817766+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:19:21.817801+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.817821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818042+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:21.818077+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818081+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818102+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818142+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818152+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818207+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818212+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818242+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818247+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818252+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818342+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818483+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818683+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818683+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818723+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818763+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:21.818803+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818909+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.818964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819004+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819124+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819164+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819204+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819204+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819244+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819244+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819249+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819410+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.819530+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.872090+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.872581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.872581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.925437+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:21.938604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.081970+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.651757+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.652193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.655476+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.979700+00:00", "trade", 9.5799, 1400.0]
["2026-10-02T14:19:22.980758+00:00", "trade", 9.575, 58.0]
["2026-10-02T14:19:22.980951+00:00", "trade", 9.5708, 50.0]
["2026-10-02T14:19:22.983465+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:22.983489+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:22.983507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.983810+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:22.983889+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:22.983898+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:22.984103+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.984103+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.984579+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.984734+00:00", "trade", 9.575, 7.0]
["2026-10-02T14:19:22.984740+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:22.984821+00:00", "trade", 9.575, 7.0]
["2026-10-02T14:19:22.984962+00:00", "trade", 9.575, 26.0]
["2026-10-02T14:19:22.985212+00:00", "trade", 9.575, 14.0]
["2026-10-02T14:19:22.985774+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:19:22.986869+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:19:22.987067+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:19:22.987281+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:19:22.990868+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:19:22.990986+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:19:22.991238+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:19:22.999791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.001891+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.034518+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.308511+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.308551+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.309328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.309809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.310290+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:23.858410+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:24.311088+00:00", "quote", 9.57, 9.59]
["2026-10-02T14:19:24.311193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311279+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311279+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311374+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:24.311459+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:24.311489+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:24.311534+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311614+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311654+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311895+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311895+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.311935+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.312056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.312056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.312276+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.312281+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.312281+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.312732+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.378073+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.663728+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:24.664730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:25.138742+00:00", "trade", 9.5377, 45.0]
["2026-10-02T14:19:25.145240+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:25.534612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:25.535639+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:25.648696+00:00", "trade", 9.5571, 2.0]
["2026-10-02T14:19:26.007066+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:19:28.528724+00:00", "trade", 9.5571, 7.0]
["2026-10-02T14:19:29.310418+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:29.310488+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:29.605985+00:00", "trade", 9.5595, 8.0]
["2026-10-02T14:19:29.849637+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:29.849642+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:29.849707+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:29.849712+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:29.849717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.849808+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.849998+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:29.849998+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850083+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850085+00:00", "trade", 9.58, 9.0]
["2026-10-02T14:19:29.850088+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:19:29.850091+00:00", "trade", 9.58, 198.0]
["2026-10-02T14:19:29.850093+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850294+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850665+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850710+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850895+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.850920+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.851036+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.852334+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.852674+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.856422+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:19:29.857375+00:00", "trade", 9.585, 275.0]
["2026-10-02T14:19:29.858346+00:00", "trade", 9.585, 28.0]
["2026-10-02T14:19:29.858782+00:00", "trade", 9.585, 700.0]
["2026-10-02T14:19:29.862818+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:19:29.863485+00:00", "trade", 9.585, 25.0]
["2026-10-02T14:19:29.868167+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:19:29.869960+00:00", "trade", 9.585, 682.0]
["2026-10-02T14:19:29.883342+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:29.971457+00:00", "trade", 9.585, 700.0]
["2026-10-02T14:19:29.972513+00:00", "trade", 9.585, 28.0]
["2026-10-02T14:19:29.993750+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.190938+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:19:30.227430+00:00", "trade", 9.585, 700.0]
["2026-10-02T14:19:30.578703+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.656754+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.657235+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.736705+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:19:30.736709+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:19:30.736711+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:30.736714+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:19:30.736772+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:30.736777+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:30.736850+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.736875+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.736875+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.736915+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.736972+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:19:30.736985+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.737030+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.737055+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.737091+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.737256+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.737266+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:19:30.737271+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:30.737271+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:30.737331+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:30.737346+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:30.737366+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:19:30.737421+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737501+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737532+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737557+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737567+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737577+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737582+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737607+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737607+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737622+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737637+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737662+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737722+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737938+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.737983+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.738023+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.738058+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.738384+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.738424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.738424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.740784+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.741701+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:30.773272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:31.720151+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:31.721207+00:00", "trade", 9.57, 73.0]
["2026-10-02T14:19:31.836823+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:31.838017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:32.491061+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:19:32.988530+00:00", "trade", 9.5773, 2500.0]
["2026-10-02T14:19:32.989597+00:00", "trade", 9.57, 109.0]
["2026-10-02T14:19:33.366798+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:33.407129+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:33.989575+00:00", "trade", 9.575, 43.0]
["2026-10-02T14:19:35.054351+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.055008+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.055198+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.109553+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.249563+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:35.249566+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:35.559865+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.569729+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:35.765038+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:35.765051+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:19:35.765635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.765680+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.765770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.766016+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.766056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.766337+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:35.875552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.687871+00:00", "trade", 9.57, 12.0]
["2026-10-02T14:19:37.688410+00:00", "trade", 9.57, 177.0]
["2026-10-02T14:19:37.689802+00:00", "trade", 9.57, 23.0]
["2026-10-02T14:19:37.691098+00:00", "trade", 9.57, 826.0]
["2026-10-02T14:19:37.691120+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691549+00:00", "trade", 9.575, 49.0]
["2026-10-02T14:19:37.691561+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.691661+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.692032+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.692082+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.692147+00:00", "trade", 9.57, 23.0]
["2026-10-02T14:19:37.692559+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.692594+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.692964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:37.702126+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:38.966994+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:19:38.968047+00:00", "trade", 9.575, 44.0]
["2026-10-02T14:19:38.968056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.246256+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:19:40.247352+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.247392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.247673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.247748+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.247874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.248114+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.248159+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.248591+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.248635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.249111+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.659529+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.661226+00:00", "trade", 9.5622, 27.0]
["2026-10-02T14:19:40.662606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.694903+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.695379+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.695404+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.695860+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.709132+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.858362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.858447+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.859540+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.861184+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.861424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.881121+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.978193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:40.978313+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:41.208125+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:41.208576+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:41.208586+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:41.755128+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:41.996803+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.029331+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.440465+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.800274+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:19:42.800863+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.801329+00:00", "trade", 9.575, 50.0]
["2026-10-02T14:19:42.907999+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:19:42.909021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.909382+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.909382+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.909497+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.909497+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.909502+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.909818+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:42.964149+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:19:42.965500+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:43.020864+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:19:44.076155+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:44.076636+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:44.199187+00:00", "trade", 9.5627, 2.0]
["2026-10-02T14:19:45.312198+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.312213+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.312700+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.719911+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:19:45.719929+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:19:45.720491+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720531+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720531+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720681+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.720932+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.721087+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.721894+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.728786+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:19:45.729332+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.729417+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.729612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.729778+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.729843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.730294+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:45.730414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:46.164754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:46.191808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:46.294327+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:46.297590+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:19:46.470989+00:00", "trade", 9.57, 254.0]
["2026-10-02T14:19:46.471013+00:00", "trade", 9.57, 46.0]
["2026-10-02T14:19:46.471016+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:46.471019+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:46.471022+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:19:46.471028+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471088+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471113+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471113+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471123+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471123+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471133+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471208+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471278+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:19:46.471339+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471509+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471529+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471534+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471539+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471559+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471579+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471639+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471689+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471720+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471815+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471880+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.471980+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.472030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.472030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.472030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.472095+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.472296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.472451+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.473855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.473855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.474175+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.474336+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.475699+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.476135+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.479225+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:46.479779+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.479819+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.479899+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.479899+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.479924+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.480059+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.480089+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.480180+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.480260+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.480375+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.480420+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.481954+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.484976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.487303+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:19:46.488339+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.496679+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:19:46.496905+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:19:46.497178+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:46.497178+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:19:46.497187+00:00", "trade", 9.56, 70.0]
["2026-10-02T14:19:46.497193+00:00", "trade", 9.56, 46.0]
["2026-10-02T14:19:46.497195+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497231+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497240+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497276+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497276+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497351+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497386+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:19:46.497461+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497511+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497516+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497551+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497726+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497747+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497782+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497902+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497902+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497912+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497937+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497937+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.497942+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498137+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498168+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498168+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498183+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498443+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498463+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498624+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.498631+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:46.498899+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.499185+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.499300+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.502197+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.503585+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.526991+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.601539+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:46.627680+00:00", "trade", 9.5513, 11.0]
["2026-10-02T14:19:46.663158+00:00", "trade", 9.555, 10.0]
["2026-10-02T14:19:46.695555+00:00", "trade", 9.5513, 15.0]
["2026-10-02T14:19:47.140232+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:47.140673+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:47.144887+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:19:47.144954+00:00", "trade", 9.555, 175.0]
["2026-10-02T14:19:47.145651+00:00", "trade", 9.555, 275.0]
["2026-10-02T14:19:47.145853+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:19:47.145955+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.433119+00:00", "trade", 9.5576, 2500.0]
["2026-10-02T14:19:48.433772+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.434258+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.434258+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.434604+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.434614+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.434679+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.434849+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.435010+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.435085+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.442994+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.525651+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:48.930184+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.452147+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.452382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.452423+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.514129+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.663375+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.663455+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.683969+00:00", "trade", 9.5538, 2500.0]
["2026-10-02T14:19:49.684571+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.685302+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.685623+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.929910+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.930306+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.931062+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:49.931539+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.005886+00:00", "trade", 9.555, 6.0]
["2026-10-02T14:19:50.006527+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.006527+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.006562+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.006843+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.007209+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:19:50.007284+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.018511+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.425207+00:00", "trade", 9.55, 25000.0]
["2026-10-02T14:19:50.425291+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:19:50.425297+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:19:50.425676+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:19:50.425691+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:19:50.425920+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:19:50.426222+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.426302+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.426382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.426442+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.426713+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:50.473577+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:19:50.617524+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617530+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617533+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617536+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617540+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617572+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617576+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617590+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617594+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:19:50.617600+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:19:50.617600+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617600+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617605+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617618+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617648+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617689+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617693+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617693+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617718+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617728+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617728+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617735+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:19:50.617735+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:19:50.617748+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617753+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617758+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617763+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617777+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.617778+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617803+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617859+00:00", "trade", 9.55, 12.0]
["2026-10-02T14:19:50.617863+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617963+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.617969+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618008+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618021+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:19:50.618084+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618124+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618144+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618144+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618149+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618154+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618164+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618189+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618207+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:19:50.618329+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618405+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618410+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:50.618485+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618492+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.618585+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618676+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:19:50.618686+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618690+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618705+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618725+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618725+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618730+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618745+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:19:50.618749+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.618749+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.618754+00:00", "trade", 9.55, 91.0]
["2026-10-02T14:19:50.618754+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:50.618754+00:00", "trade", 9.55, 109.0]
["2026-10-02T14:19:50.618790+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.618966+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619243+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619243+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619246+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619287+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619327+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619327+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619327+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619397+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619437+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.619688+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.620164+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.621086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.621266+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.621306+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.622524+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.625005+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.638643+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.727760+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.727995+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.728196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:50.997949+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:51.785063+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:52.303113+00:00", "trade", 9.545, 144.0]
["2026-10-02T14:19:52.304515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.027830+00:00", "trade", 9.545, 20.0]
["2026-10-02T14:19:53.028814+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.029085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.029105+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.029763+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:53.074227+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.074232+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.113421+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.113426+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.113476+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.113516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.113581+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.114153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.114208+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.114368+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.114448+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.114554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.114784+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.307478+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.308195+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.308636+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.308701+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.309272+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:53.620114+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:19:53.697143+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:19:53.697777+00:00", "trade", 9.545, 98.0]
["2026-10-02T14:19:53.697780+00:00", "trade", 9.545, 51.0]
["2026-10-02T14:19:55.705659+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:56.432214+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:56.432775+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:56.434625+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:19:56.435256+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.548803+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.548953+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.549064+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.549420+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.550457+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.550632+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.551159+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.592226+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.592271+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.592713+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.592748+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.593203+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:57.593625+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.594091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:19:57.594249+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:57.621501+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:57.621506+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:19:57.621522+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621524+00:00", "trade", 9.55, 3.0]
["2026-10-02T14:19:57.621530+00:00", "trade", 9.55, 97.0]
["2026-10-02T14:19:57.621562+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621571+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621802+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621882+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621897+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.621942+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.622078+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.622183+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.622268+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.622398+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.622509+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.622839+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.623746+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.624243+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.624243+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.624443+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.624684+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.678525+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:19:57.679499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.681177+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:19:57.682095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.682095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.682181+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.682221+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.682301+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.682702+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.745080+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.745201+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.745617+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.746138+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.822565+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:57.916725+00:00", "trade", 9.5587, 7.0]
["2026-10-02T14:19:57.993378+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:19:58.343130+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.343290+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.431565+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.505080+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.506700+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:19:58.528235+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.528466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.528496+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.528737+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.756434+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.760950+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.791913+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.792179+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.847265+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.851931+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:58.987745+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.031769+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.031820+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.032050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.032301+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.032566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.681782+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.751173+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.751629+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.798149+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.805598+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:59.805646+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:19:59.806068+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:19:59.993770+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.621615+00:00", "trade", 9.555, 117.0]
["2026-10-02T14:20:00.622197+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.622197+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.622673+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.623094+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.623816+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.779221+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.779461+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.779907+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.780188+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.780188+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.780629+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:00.789871+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.088453+00:00", "trade", 9.555, 210.0]
["2026-10-02T14:20:01.690947+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.691242+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.693162+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.693483+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.787547+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.788474+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.788474+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.788594+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.788955+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.789075+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.789396+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:01.961792+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:02.128564+00:00", "trade", 9.555, 44.0]
["2026-10-02T14:20:02.129947+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:02.130393+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:02.130874+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:02.359364+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:04.460945+00:00", "trade", 9.5599, 2500.0]
["2026-10-02T14:20:04.887706+00:00", "trade", 9.56, 78.0]
["2026-10-02T14:20:04.887734+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:04.887755+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:20:04.887757+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:20:04.887759+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887761+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:20:04.887761+00:00", "trade", 9.56, 140.0]
["2026-10-02T14:20:04.887764+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887766+00:00", "trade", 9.56, 406.0]
["2026-10-02T14:20:04.887769+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887775+00:00", "trade", 9.5629, 1.0]
["2026-10-02T14:20:04.887800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887835+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887870+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.887895+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888035+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888035+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888118+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:04.888346+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888351+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888361+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888521+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888526+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888526+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888717+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888787+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888817+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888817+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.888962+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.889123+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.889804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.892085+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:04.945582+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.339465+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.342581+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:05.343105+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:20:05.345429+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.345444+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.345469+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.345525+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.345685+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.346106+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:05.347118+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.257871+00:00", "trade", 9.5439, 100.0]
["2026-10-02T14:20:06.258945+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.258945+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.301696+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.304623+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.314051+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.553225+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.570943+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.637579+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:06.638132+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.638132+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.638168+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.638203+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.638208+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.638233+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.638283+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:06.965031+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.193916+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.266915+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.267812+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.285339+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.285394+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.285885+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.286025+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.286361+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.422316+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:07.422851+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.422851+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.422851+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.582667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.637312+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.688664+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:07.689236+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.372281+00:00", "trade", 9.56, 53.0]
["2026-10-02T14:20:08.373370+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.373811+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.373831+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.373896+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.373896+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.374407+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.375445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.375916+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.638446+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.638942+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.641263+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.641739+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.696279+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:08.964432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.065692+00:00", "trade", 9.5439, 14.0]
["2026-10-02T14:20:10.101695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.109980+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.325396+00:00", "trade", 9.5218, 100.0]
["2026-10-02T14:20:10.594366+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:10.594789+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:10.595737+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.596218+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.600699+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.600734+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.600764+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.600764+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.600979+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.601095+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.603447+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:20:10.603741+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.603741+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.604462+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.604939+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.605420+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.607898+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:20:10.645529+00:00", "trade", 9.565, 136.0]
["2026-10-02T14:20:10.646553+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.646558+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.646558+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.906913+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.906973+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.907399+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.907579+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.907640+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.907840+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.908151+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.915754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.927943+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.950772+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.982491+00:00", "trade", 9.5699, 126.0]
["2026-10-02T14:20:10.983545+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.984142+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.984147+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:10.989843+00:00", "trade", 9.5693, 164.0]
["2026-10-02T14:20:10.997105+00:00", "trade", 9.5693, 155.0]
["2026-10-02T14:20:11.000675+00:00", "trade", 9.565, 79.0]
["2026-10-02T14:20:11.002149+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.002671+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.002671+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.002701+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.050040+00:00", "trade", 9.5693, 127.0]
["2026-10-02T14:20:11.051072+00:00", "trade", 9.5699, 127.0]
["2026-10-02T14:20:11.051723+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.052083+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.052124+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.052164+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.053324+00:00", "trade", 9.565, 95.0]
["2026-10-02T14:20:11.054995+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.055000+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.055000+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.055446+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.055451+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.499023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.499554+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.581118+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.581569+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:11.835069+00:00", "trade", 9.5616, 1.0]
["2026-10-02T14:20:13.732221+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:13.732682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:13.732682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:13.733188+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:14.112187+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112190+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112263+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112266+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:20:14.112564+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112564+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112569+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112572+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112572+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112586+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112591+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112626+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112662+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112677+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112692+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112722+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112738+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112767+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112807+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:14.112862+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112862+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112867+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112867+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112867+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112867+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112872+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112872+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112872+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112883+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112885+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:14.112887+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:14.112888+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:14.112918+00:00", "trade", 9.58, 140.0]
["2026-10-02T14:20:14.112921+00:00", "trade", 9.58, 60.0]
["2026-10-02T14:20:14.112933+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:14.113042+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113203+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113203+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113204+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:20:14.113208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113278+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113438+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113443+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113458+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113524+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113559+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113574+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:14.113679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113719+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113775+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:20:14.113804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113839+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113880+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.113960+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.114080+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.114160+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.114361+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.114401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.114521+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.114962+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.115759+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.115759+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.116650+00:00", "trade", 9.58, 7.0]
["2026-10-02T14:20:14.118601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.119082+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.120164+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.120643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.121087+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.121924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.122565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.126600+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.154175+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.313866+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.314587+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.314628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.314663+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.315104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.315104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.317309+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.317825+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.318266+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.392292+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.399655+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.461096+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.461106+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.474759+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.766148+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.766804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.767095+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.767190+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.856182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.864968+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.865015+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:20:14.867429+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.868476+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.869343+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.869454+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.870085+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.870261+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.870366+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.870551+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.874671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.874731+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.875408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.875503+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.876490+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.896223+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.896694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.905620+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.961538+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.964996+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:14.965187+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.165629+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.166255+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.166522+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:20:15.166551+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.166551+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.166566+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.166792+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.166917+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.167057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.167087+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.167153+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.167163+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.167528+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.167834+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.169363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.170892+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.171343+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.182429+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.257924+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.258570+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.581174+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:15.760892+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.360279+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.635168+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.649040+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:20:16.789734+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:20:16.870915+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.916433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.916588+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.916669+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.916869+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.917245+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.917751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.918212+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.925185+00:00", "trade", 9.5513, 1.0]
["2026-10-02T14:20:16.926277+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.926738+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.927154+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:16.932797+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.114084+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.464253+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.569233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.569684+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.586970+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.587070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.678840+00:00", "trade", 9.575, 642.0]
["2026-10-02T14:20:17.679440+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.679881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.787472+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.798303+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.817719+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.923734+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:17.923747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.924197+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:20:17.924198+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.924248+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:17.924253+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.924253+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.924298+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.924479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.924940+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:17.936602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.021891+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.022549+00:00", "trade", 9.57, 41.0]
["2026-10-02T14:20:18.022552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.479247+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:20:18.479821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.480302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.480302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.480818+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.481250+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.481300+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.481741+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.483540+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.490782+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:18.551522+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:19.038179+00:00", "trade", 9.5701, 127.0]
["2026-10-02T14:20:19.041219+00:00", "trade", 9.575, 127.0]
["2026-10-02T14:20:19.078598+00:00", "trade", 9.5701, 79.0]
["2026-10-02T14:20:19.079641+00:00", "trade", 9.5706, 127.0]
["2026-10-02T14:20:19.164149+00:00", "trade", 9.5701, 164.0]
["2026-10-02T14:20:19.164182+00:00", "trade", 9.5701, 155.0]
["2026-10-02T14:20:19.206670+00:00", "trade", 9.5701, 126.0]
["2026-10-02T14:20:19.235448+00:00", "trade", 9.576, 95.0]
["2026-10-02T14:20:20.008677+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:20.189257+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:20:21.537514+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:20:21.537522+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537537+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537537+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537578+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537593+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537608+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537623+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537806+00:00", "trade", 9.57, 91.0]
["2026-10-02T14:20:21.537806+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:20:21.537903+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.537987+00:00", "trade", 9.57, 109.0]
["2026-10-02T14:20:21.537990+00:00", "trade", 9.57, 234.0]
["2026-10-02T14:20:21.537990+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:20:21.538039+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.538054+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.538059+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.538059+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.538064+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.538074+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:20:21.538214+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538289+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538455+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538495+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538525+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538525+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538535+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538570+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538570+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538615+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538770+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.538815+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.539051+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.539136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.539211+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.540459+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.540459+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.540591+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:21.540946+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:20:21.540949+00:00", "trade", 9.57, 800.0]
["2026-10-02T14:20:21.540949+00:00", "trade", 9.57, 900.0]
["2026-10-02T14:20:21.540976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.540988+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:20:21.540991+00:00", "trade", 9.57, 459.0]
["2026-10-02T14:20:21.541442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541447+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541492+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541512+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.541612+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.542138+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.542479+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.542685+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.542935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.543015+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.543251+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.543386+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.546659+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.546779+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.551872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.551872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.572982+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.573458+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.573664+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.577357+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:21.577386+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:21.577540+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:21.577618+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:21.577675+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:21.577732+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:21.577904+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.577944+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.577949+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.577984+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578049+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578049+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578219+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578495+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578530+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.578966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.638728+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.951228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.960309+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:21.993203+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:22.043056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:22.043075+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:20:22.043182+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:22.043242+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:22.043313+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:20:22.043322+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:20:22.043322+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:20:22.043322+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:22.043377+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043392+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043392+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043398+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043402+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043412+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043427+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043458+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043458+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043580+00:00", "trade", 9.56, 64.0]
["2026-10-02T14:20:22.043653+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043748+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043884+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043888+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043888+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043888+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043893+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043893+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043903+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043923+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.043923+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044004+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044019+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044044+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044059+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044179+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044259+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044339+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044379+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044415+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044460+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044535+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.044775+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.045297+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.045337+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.046780+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.062463+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.144453+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:22.424750+00:00", "trade", 9.5464, 36.0]
["2026-10-02T14:20:22.538857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.158754+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.859468+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.866886+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.867683+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.867818+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.872825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:24.894271+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:25.176453+00:00", "trade", 9.5456, 1.0]
["2026-10-02T14:20:26.367240+00:00", "trade", 9.5536, 1400.0]
["2026-10-02T14:20:26.539078+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:27.062869+00:00", "trade", 9.547, 100.0]
["2026-10-02T14:20:27.755911+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:20:28.365791+00:00", "trade", 9.5236, 48.0]
["2026-10-02T14:20:28.367412+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:28.370995+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:28.384157+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:28.698295+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:20:29.993800+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:30.551367+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:30.554680+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:30.696653+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:30.697140+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:30.697140+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:32.606115+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:32.889525+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:33.602969+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:34.013979+00:00", "trade", 9.555, 165.0]
["2026-10-02T14:20:34.018417+00:00", "trade", 9.555, 32.0]
["2026-10-02T14:20:34.025171+00:00", "trade", 9.5473, 33.0]
["2026-10-02T14:20:34.050723+00:00", "trade", 9.5603, 8.0]
["2026-10-02T14:20:35.038900+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:20:35.038951+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.039084+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.039084+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.039605+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.039605+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.039799+00:00", "trade", 9.55, 17.0]
["2026-10-02T14:20:35.039961+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.041631+00:00", "trade", 9.5621, 1.0]
["2026-10-02T14:20:35.053121+00:00", "trade", 9.55, 59.0]
["2026-10-02T14:20:35.053448+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.054486+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.054967+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.061853+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.062016+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:20:35.062218+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062218+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062221+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062254+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062282+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062287+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062299+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062444+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.062464+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.062470+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062480+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062501+00:00", "trade", 9.55, 49.0]
["2026-10-02T14:20:35.062510+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.062515+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.062570+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062640+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062640+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062640+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062650+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062650+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062655+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062660+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062775+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062855+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062862+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062865+00:00", "trade", 9.55, 109.0]
["2026-10-02T14:20:35.062869+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:20:35.062869+00:00", "trade", 9.55, 101.0]
["2026-10-02T14:20:35.062873+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062873+00:00", "trade", 9.55, 94.0]
["2026-10-02T14:20:35.062878+00:00", "trade", 9.55, 114.0]
["2026-10-02T14:20:35.062878+00:00", "trade", 9.55, 211.0]
["2026-10-02T14:20:35.062883+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:20:35.062883+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062883+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062883+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062883+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062886+00:00", "trade", 9.55, 96.0]
["2026-10-02T14:20:35.062886+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062888+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.062931+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:20:35.062931+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062943+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:20:35.062949+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062952+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062956+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062958+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062958+00:00", "trade", 9.55, 131.0]
["2026-10-02T14:20:35.062958+00:00", "trade", 9.55, 107.0]
["2026-10-02T14:20:35.062958+00:00", "trade", 9.55, 435.0]
["2026-10-02T14:20:35.062958+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062961+00:00", "trade", 9.55, 129.0]
["2026-10-02T14:20:35.062964+00:00", "trade", 9.55, 127.0]
["2026-10-02T14:20:35.062964+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.062967+00:00", "trade", 9.55, 130.0]
["2026-10-02T14:20:35.062967+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062971+00:00", "trade", 9.55, 386.0]
["2026-10-02T14:20:35.062971+00:00", "trade", 9.55, 106.0]
["2026-10-02T14:20:35.062971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.062976+00:00", "trade", 9.55, 108.0]
["2026-10-02T14:20:35.062976+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.062976+00:00", "trade", 9.55, 478.0]
["2026-10-02T14:20:35.062976+00:00", "trade", 9.55, 24.0]
["2026-10-02T14:20:35.062976+00:00", "trade", 9.55, 293.0]
["2026-10-02T14:20:35.062979+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062979+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.062985+00:00", "trade", 9.55, 88.0]
["2026-10-02T14:20:35.062991+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063015+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.063016+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.063039+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.063051+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.063057+00:00", "trade", 9.55, 1154.0]
["2026-10-02T14:20:35.063091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:20:35.063091+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063093+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063093+00:00", "trade", 9.55, 127.0]
["2026-10-02T14:20:35.063099+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.063099+00:00", "trade", 9.55, 107.0]
["2026-10-02T14:20:35.063099+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063102+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063102+00:00", "trade", 9.55, 288.0]
["2026-10-02T14:20:35.063105+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063126+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063126+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063132+00:00", "trade", 9.55, 450.0]
["2026-10-02T14:20:35.063135+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:20:35.063146+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063146+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063195+00:00", "trade", 9.55, 129.0]
["2026-10-02T14:20:35.063201+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:20:35.063210+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063211+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063211+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063214+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063217+00:00", "trade", 9.55, 575.0]
["2026-10-02T14:20:35.063217+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.063220+00:00", "trade", 9.55, 371.0]
["2026-10-02T14:20:35.063220+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063226+00:00", "trade", 9.55, 142.0]
["2026-10-02T14:20:35.063226+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:20:35.063226+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:20:35.063232+00:00", "trade", 9.55, 135.0]
["2026-10-02T14:20:35.063232+00:00", "trade", 9.55, 665.0]
["2026-10-02T14:20:35.063257+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063287+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063287+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063296+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063296+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063412+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063421+00:00", "trade", 9.545, 810.0]
["2026-10-02T14:20:35.063432+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063432+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063438+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063438+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063438+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063438+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063442+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063442+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063442+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063447+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063477+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:20:35.063492+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063532+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063608+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063625+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:20:35.063664+00:00", "trade", 9.55, 800.0]
["2026-10-02T14:20:35.063733+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063733+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063740+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063768+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063839+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063843+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063843+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063843+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063848+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063857+00:00", "trade", 9.55, 207.0]
["2026-10-02T14:20:35.063890+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:20:35.063908+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.063933+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063933+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.063968+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:20:35.064108+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064112+00:00", "trade", 9.555, 18.0]
["2026-10-02T14:20:35.064164+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064249+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064289+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064289+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064329+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064334+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064334+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064369+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064409+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064489+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064570+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064610+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064610+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.064610+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.065091+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.065131+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.065251+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.065607+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.065767+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.066730+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.066930+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.067251+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.067256+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.067291+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.067772+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.067772+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.067807+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.070689+00:00", "trade", 9.55, 1100.0]
["2026-10-02T14:20:35.071611+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.071892+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.071932+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.071982+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:20:35.071987+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:20:35.072007+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072017+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072037+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072052+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072060+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:20:35.072062+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072066+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:20:35.072092+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072102+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072133+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072133+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072133+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072138+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:20:35.072293+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072313+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072323+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072343+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072513+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072574+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072814+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.072899+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:20:35.072975+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073015+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073015+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073090+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073130+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073175+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073175+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073215+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073411+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.073972+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.074334+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:20:35.074413+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.074934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.074934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.074974+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.075175+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.129314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.172968+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.173003+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.392969+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.392972+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393000+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393024+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393027+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393054+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393105+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393156+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:35.393448+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:20:35.393539+00:00", "trade", 9.57, 40.0]
["2026-10-02T14:20:35.393539+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:20:35.393544+00:00", "trade", 9.57, 60.0]
["2026-10-02T14:20:35.393598+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.393598+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394119+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394119+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394119+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394134+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394134+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394154+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394159+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394235+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394430+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394435+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394636+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394636+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394716+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.394756+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.395197+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.395678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.640284+00:00", "trade", 9.565, 17.0]
["2026-10-02T14:20:35.640772+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.641278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.644676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.645142+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.645172+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.645618+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.646119+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.646220+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.646721+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.712507+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.752793+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.863608+00:00", "trade", 9.5568, 8.0]
["2026-10-02T14:20:35.864590+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.865111+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.865627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.865627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.866058+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.866068+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.909767+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.909978+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.915666+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:35.915726+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.445388+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.577502+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.578224+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.615598+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.616034+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.659327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:36.910926+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:37.380003+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:39.089354+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:39.221834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.234456+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.335936+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:40.350246+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.350687+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.350728+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.352046+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.352487+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.355414+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.426097+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:20:40.440546+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.441519+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.441539+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.442641+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.483469+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.563910+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.564356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.719947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.988737+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:40.989253+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:41.237148+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:41.711453+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:42.309704+00:00", "trade", 9.5689, 2500.0]
["2026-10-02T14:20:42.442308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:42.442794+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:42.866794+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:42.867746+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:43.074604+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:43.508533+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:43.509540+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:43.509540+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:44.718609+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:44.718664+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:44.719621+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:44.720102+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:44.748585+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:44.749157+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:45.611600+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:45.620842+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:45.621279+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:45.720555+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:45.720966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:45.754086+00:00", "trade", 9.5482, 31.0]
["2026-10-02T14:20:46.213158+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:46.213464+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:46.213754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:46.584206+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:47.641921+00:00", "trade", 9.565, 842.0]
["2026-10-02T14:20:47.642011+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:20:47.642501+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:47.698741+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:20:48.043592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.043647+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.043697+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.043708+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:48.044188+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.044228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.044228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.044268+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.044709+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.164560+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.165026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.172940+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.501056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.899545+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:48.902306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:49.187080+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:49.188839+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:49.189280+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.124377+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.124422+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.124547+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.124823+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.125123+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.125154+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.125274+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.125274+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.125745+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.125745+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.434545+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.435056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.518164+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.518620+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.520750+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.520966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.520996+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.521011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.521031+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.521096+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.525933+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:50.623721+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.036886+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.037327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.037327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.037357+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.037923+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.038199+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:52.209863+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.351471+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.361295+00:00", "trade", 9.5699, 2500.0]
["2026-10-02T14:20:53.361916+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.361916+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.362410+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:20:53.362678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.502406+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.502882+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.768302+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:20:53.769331+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.898301+00:00", "trade", 9.5696, 2500.0]
["2026-10-02T14:20:53.898890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:53.898925+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:54.025092+00:00", "trade", 9.5502, 14.0]
["2026-10-02T14:20:54.574017+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:54.739406+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.257761+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.263229+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.263775+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.377611+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.378052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.445080+00:00", "trade", 9.5699, 1400.0]
["2026-10-02T14:20:55.445673+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:55.882338+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:56.002314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:56.641025+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:20:56.641596+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:56.641616+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.071627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.071686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.071927+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.072248+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.072559+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.072689+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.072729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.073107+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:58.073205+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.077759+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:58.077775+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:58.078267+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:20:58.078628+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.078668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.078849+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.078929+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.078929+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.078934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.079355+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.079405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.079871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.185888+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.185888+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.533488+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:20:58.534093+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:20:58.534373+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.534814+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.535120+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.555591+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:20:58.556165+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.562742+00:00", "trade", 9.56, 15.0]
["2026-10-02T14:20:58.563728+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.650039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:58.736901+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:20:59.993819+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.521444+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.521919+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522006+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522076+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522145+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522172+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522244+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522298+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522340+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.522603+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.522804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.522844+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.522919+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.525221+00:00", "trade", 9.565, 3.0]
["2026-10-02T14:21:00.533112+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:21:00.533289+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.533765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.542975+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:21:00.548172+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:21:00.662967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.717947+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:21:00.719306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.719507+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.719732+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.722309+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.722605+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:00.975077+00:00", "trade", 9.565, 61.0]
["2026-10-02T14:21:00.976499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:00.979245+00:00", "trade", 9.565, 11.0]
["2026-10-02T14:21:01.736665+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:21:02.185866+00:00", "trade", 9.5601, 2500.0]
["2026-10-02T14:21:02.909888+00:00", "trade", 9.565, 15.0]
["2026-10-02T14:21:03.526302+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:21:03.526870+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:21:03.528140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:04.288952+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:04.289483+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:04.386317+00:00", "trade", 9.5515, 41.0]
["2026-10-02T14:21:04.402588+00:00", "trade", 9.565, 10.0]
["2026-10-02T14:21:04.403184+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:04.504876+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:05.460811+00:00", "trade", 9.5517, 300.0]
["2026-10-02T14:21:06.452720+00:00", "trade", 9.5622, 7.0]
["2026-10-02T14:21:06.795696+00:00", "trade", 9.565, 7.0]
["2026-10-02T14:21:07.445360+00:00", "trade", 9.565, 1400.0]
["2026-10-02T14:21:07.471215+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:08.619365+00:00", "trade", 9.5601, 1400.0]
["2026-10-02T14:21:09.204519+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:21:10.030499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:10.282584+00:00", "trade", 9.5269, 1000.0]
["2026-10-02T14:21:11.107433+00:00", "trade", 9.56, 55.0]
["2026-10-02T14:21:11.107436+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:21:11.107445+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.107445+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:21:11.107448+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.107466+00:00", "trade", 9.56, 11.0]
["2026-10-02T14:21:11.107472+00:00", "trade", 9.56, 171.0]
["2026-10-02T14:21:11.107479+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107484+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107489+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107520+00:00", "trade", 9.56, 31.0]
["2026-10-02T14:21:11.107529+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:21:11.107534+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107539+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107569+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107594+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107594+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107635+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107639+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107669+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107680+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107682+00:00", "trade", 9.56, 46.0]
["2026-10-02T14:21:11.107699+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107727+00:00", "trade", 9.56, 46.0]
["2026-10-02T14:21:11.107727+00:00", "trade", 9.56, 11.0]
["2026-10-02T14:21:11.107764+00:00", "trade", 9.56, 773.0]
["2026-10-02T14:21:11.107880+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107890+00:00", "trade", 9.56, 573.0]
["2026-10-02T14:21:11.107908+00:00", "trade", 9.56, 1659.0]
["2026-10-02T14:21:11.107910+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.107911+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.107915+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:21:11.107917+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:21:11.107920+00:00", "trade", 9.56, 46.0]
["2026-10-02T14:21:11.107950+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.108140+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108166+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108224+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.108226+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108231+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108231+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108251+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.108256+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108261+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108261+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108271+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108286+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108311+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108357+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:11.108381+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108446+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108567+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108632+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108632+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108647+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108757+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.108762+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109008+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109043+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109048+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109083+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109123+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109243+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109408+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.109804+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.110085+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.110847+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.111270+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.111273+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111273+00:00", "trade", 9.56, 3.0]
["2026-10-02T14:21:11.111276+00:00", "trade", 9.56, 95.0]
["2026-10-02T14:21:11.111276+00:00", "trade", 9.56, 102.0]
["2026-10-02T14:21:11.111294+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.111297+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111301+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111301+00:00", "trade", 9.56, 96.0]
["2026-10-02T14:21:11.111306+00:00", "trade", 9.56, 29.0]
["2026-10-02T14:21:11.111306+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:21:11.111310+00:00", "trade", 9.56, 95.0]
["2026-10-02T14:21:11.111313+00:00", "trade", 9.56, 27.0]
["2026-10-02T14:21:11.111313+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111315+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.111318+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.111318+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111358+00:00", "trade", 9.56, 99.0]
["2026-10-02T14:21:11.111360+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111363+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111363+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:21:11.111441+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.111441+00:00", "trade", 9.56, 97.0]
["2026-10-02T14:21:11.111441+00:00", "trade", 9.56, 85.0]
["2026-10-02T14:21:11.111441+00:00", "trade", 9.56, 96.0]
["2026-10-02T14:21:11.111441+00:00", "trade", 9.56, 22.0]
["2026-10-02T14:21:11.112090+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112090+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112090+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112125+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112125+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112130+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112130+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112205+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112245+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112245+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112250+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112285+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112361+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112521+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.112847+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.113408+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.113844+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.114740+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.114846+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.114860+00:00", "trade", 9.56, 1189.0]
["2026-10-02T14:21:11.115343+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.115688+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.115728+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.128225+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:11.128225+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.128227+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.128231+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:21:11.128231+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.128237+00:00", "trade", 9.555, 1900.0]
["2026-10-02T14:21:11.128237+00:00", "trade", 9.555, 700.0]
["2026-10-02T14:21:11.128237+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:21:11.128243+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.128243+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.128243+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.128245+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:21:11.128248+00:00", "trade", 9.55, 29.0]
["2026-10-02T14:21:11.128393+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:11.128393+00:00", "trade", 9.56, 99.0]
["2026-10-02T14:21:11.128396+00:00", "trade", 9.555, 700.0]
["2026-10-02T14:21:11.128396+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:21:11.128429+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.128434+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.128439+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.128699+00:00", "trade", 9.555, 700.0]
["2026-10-02T14:21:11.128702+00:00", "trade", 9.555, 87.0]
["2026-10-02T14:21:11.128711+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:21:11.128711+00:00", "trade", 9.555, 41.0]
["2026-10-02T14:21:11.128720+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.128723+00:00", "trade", 9.555, 220.0]
["2026-10-02T14:21:11.128729+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:21:11.128732+00:00", "trade", 9.555, 384.0]
["2026-10-02T14:21:11.128748+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.128777+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.128825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.128835+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.128868+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:21:11.128868+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.128871+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:21:11.128892+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.128961+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:21:11.128961+00:00", "trade", 9.555, 800.0]
["2026-10-02T14:21:11.128968+00:00", "trade", 9.55, 198.0]
["2026-10-02T14:21:11.128968+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:21:11.128968+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:21:11.128970+00:00", "trade", 9.55, 77.0]
["2026-10-02T14:21:11.129015+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:21:11.129100+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129131+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129131+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129171+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129171+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129176+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129211+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129211+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129216+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129268+00:00", "trade", 9.55, 575.0]
["2026-10-02T14:21:11.129268+00:00", "trade", 9.55, 1000.0]
["2026-10-02T14:21:11.129271+00:00", "trade", 9.55, 575.0]
["2026-10-02T14:21:11.129271+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.129274+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:21:11.129277+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.129295+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:21:11.129295+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.129298+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.129298+00:00", "trade", 9.55, 583.0]
["2026-10-02T14:21:11.129298+00:00", "trade", 9.55, 1200.0]
["2026-10-02T14:21:11.129301+00:00", "trade", 9.55, 583.0]
["2026-10-02T14:21:11.129346+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.129346+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:21:11.129349+00:00", "trade", 9.55, 60.0]
["2026-10-02T14:21:11.129371+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129426+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129481+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:21:11.129541+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129772+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.129892+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130173+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130173+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130253+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130293+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130293+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.130945+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.131371+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.139776+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.139896+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.140451+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.140469+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.140481+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.140554+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.140560+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.141071+00:00", "trade", 9.555, 150.0]
["2026-10-02T14:21:11.141071+00:00", "trade", 9.555, 300.0]
["2026-10-02T14:21:11.141074+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:21:11.141495+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.141535+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.141655+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.144417+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.145815+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.146256+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.170616+00:00", "trade", 9.555, 700.0]
["2026-10-02T14:21:11.171759+00:00", "trade", 9.555, 220.0]
["2026-10-02T14:21:11.171798+00:00", "trade", 9.555, 310.0]
["2026-10-02T14:21:11.258088+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.258699+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.259155+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.460099+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.460179+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.460224+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.460695+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.461838+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.728047+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.872050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.913107+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:11.943861+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:12.203664+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:12.203714+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:12.204035+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:12.208917+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.208971+00:00", "trade", 9.56, 173.0]
["2026-10-02T14:21:12.209461+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.209478+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:12.209479+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.209486+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.209486+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:21:12.209488+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:12.209492+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:12.209492+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:21:12.209497+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:12.209512+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:21:12.209524+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.209551+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.209563+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:12.209628+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.209654+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.209654+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.209664+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.209664+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.209669+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.209711+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:12.209714+00:00", "trade", 9.56, 8.0]
["2026-10-02T14:21:12.209714+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.209714+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.209724+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.209819+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.209999+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210056+00:00", "trade", 9.56, 331.0]
["2026-10-02T14:21:12.210060+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210060+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210064+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210084+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210084+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210094+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210094+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210094+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210096+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:21:12.210099+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210250+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210260+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:12.210280+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210365+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210365+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210365+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210400+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210475+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210480+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210505+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210526+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210531+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210546+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210566+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210761+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210766+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.210791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.211042+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.211483+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.211483+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.232965+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233052+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233115+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233172+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233233+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233290+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233350+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:12.233651+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.233741+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.233921+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234132+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234142+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234172+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234372+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234648+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234728+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.234768+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.235209+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.244371+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.244491+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.245965+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.368737+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.369213+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.431236+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.431266+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.431281+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.431647+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.432193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.432674+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:12.589729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.178972+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.207966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.478405+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:13.479016+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.479412+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.479898+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.479898+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.480334+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.480415+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.645513+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.645979+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.646019+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.646144+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.646144+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.793555+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.817127+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.817563+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.818004+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.908193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.908674+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.925159+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:13.925560+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:14.042057+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:14.510643+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:14.645562+00:00", "trade", 9.5531, 6.0]
["2026-10-02T14:21:15.507875+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:15.508138+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508158+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508494+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508494+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508570+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508574+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508574+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508594+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508594+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508955+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508970+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.508975+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.509436+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.522347+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.524402+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.856788+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.860152+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.885397+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.885677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.886118+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.886158+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:15.906963+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.143304+00:00", "trade", 9.565, 34.0]
["2026-10-02T14:21:17.327501+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.328313+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.328348+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.328383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.328789+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.328824+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.328859+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.329861+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.329866+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.329936+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.330012+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.330588+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.380321+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.380321+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.380763+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.643964+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.644460+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.644491+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:17.644967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.211005+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:18.211436+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.211917+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.211952+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.212263+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.212353+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.261946+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.263129+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:18.315468+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:19.477886+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:19.478368+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:19.518651+00:00", "trade", 9.565, 25.0]
["2026-10-02T14:21:19.518847+00:00", "trade", 9.565, 25.0]
["2026-10-02T14:21:19.519394+00:00", "trade", 9.565, 25.0]
["2026-10-02T14:21:19.519420+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:19.520026+00:00", "trade", 9.565, 89.0]
["2026-10-02T14:21:19.520080+00:00", "trade", 9.565, 99.0]
["2026-10-02T14:21:19.520658+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:19.521099+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:19.521099+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.340761+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.341583+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.671369+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.675503+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.675549+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.675549+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.676771+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.676806+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.677433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.682821+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.735719+00:00", "trade", 9.565, 700.0]
["2026-10-02T14:21:20.737095+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:20.738867+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:20.808116+00:00", "trade", 9.565, 700.0]
["2026-10-02T14:21:20.809250+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:21:20.809331+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:21:20.809409+00:00", "trade", 9.565, 150.0]
["2026-10-02T14:21:20.848397+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:21:20.964134+00:00", "trade", 9.5586, 200.0]
["2026-10-02T14:21:21.225453+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:21.226921+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:21.227373+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:21.233097+00:00", "trade", 9.565, 800.0]
["2026-10-02T14:21:22.648757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:22.649209+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.042866+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.624737+00:00", "trade", 9.5542, 3.0]
["2026-10-02T14:21:23.639899+00:00", "trade", 9.56, 27.0]
["2026-10-02T14:21:23.640278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641050+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641310+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:21:23.641321+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641396+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641412+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:21:23.641431+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641787+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641797+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.641822+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.642238+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.642358+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.642514+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.642679+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.642693+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:21:23.642709+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.642920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.643120+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.643155+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:23.643757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.147902+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.148910+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.889122+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.891523+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.891964+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.892405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.892445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.892686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.892691+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.892766+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.892886+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.893603+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.894325+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.942645+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.942671+00:00", "trade", 9.56, 900.0]
["2026-10-02T14:21:24.942674+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:24.942674+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:21:24.942675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.942677+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:21:24.943101+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.943186+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.943216+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.943241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.943356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.943492+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:24.943938+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:25.021608+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:25.211478+00:00", "trade", 9.5534, 46.0]
["2026-10-02T14:21:25.211505+00:00", "trade", 9.5534, 2.0]
["2026-10-02T14:21:25.575582+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:21:25.575585+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:21:25.575585+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:21:25.575597+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575612+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575617+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575652+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575702+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575702+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575702+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575707+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575871+00:00", "trade", 9.56, 139.0]
["2026-10-02T14:21:25.575873+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.575874+00:00", "trade", 9.56, 186.0]
["2026-10-02T14:21:25.575918+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:21:25.576028+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576033+00:00", "trade", 9.56, 194.0]
["2026-10-02T14:21:25.576128+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576128+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576138+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576143+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576143+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576153+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576178+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576178+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576509+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576549+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576549+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576579+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576579+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576604+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576665+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576670+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576745+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.576790+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.577587+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.578424+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.580549+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.613151+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.643088+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.729559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.838749+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.838774+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.838984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839235+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839275+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839315+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839435+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839725+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:21:25.839726+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:21:25.839728+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:21:25.839751+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839756+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839766+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839771+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839836+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839839+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:21:25.839866+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839866+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839912+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839926+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:21:25.839999+00:00", "trade", 9.55, 30.0]
["2026-10-02T14:21:25.840072+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840192+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840272+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840287+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840368+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840368+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840368+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840373+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840383+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840413+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840423+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840433+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840538+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840538+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840588+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840658+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840713+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.840753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.841089+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.842432+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.843154+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.843590+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:25.878544+00:00", "trade", 9.555, 500.0]
["2026-10-02T14:21:26.210033+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:26.212353+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:26.219475+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:26.438282+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:21:26.653374+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:26.655438+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:27.332994+00:00", "trade", 9.5543, 100.0]
["2026-10-02T14:21:28.807478+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:28.809107+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:28.809127+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:29.642142+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:21:29.993844+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:30.691003+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:32.470921+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:21:33.374303+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:33.374764+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:33.375230+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:33.377085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:33.408009+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:33.408159+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:34.203070+00:00", "trade", 9.5414, 12.0]
["2026-10-02T14:21:34.564861+00:00", "trade", 9.5414, 1.0]
["2026-10-02T14:21:34.766533+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:34.924584+00:00", "trade", 9.555, 7.0]
["2026-10-02T14:21:35.035103+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:35.035584+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:35.060949+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:36.868083+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:36.868574+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:36.868574+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:37.005901+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:37.006377+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:37.119742+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:37.343424+00:00", "trade", 9.5289, 100.0]
["2026-10-02T14:21:37.688721+00:00", "trade", 9.558, 7.0]
["2026-10-02T14:21:40.675060+00:00", "trade", 9.556, 130.0]
["2026-10-02T14:21:41.425146+00:00", "trade", 9.5578, 4.0]
["2026-10-02T14:21:41.455485+00:00", "trade", 9.545, 50.0]
["2026-10-02T14:21:41.939089+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:41.939099+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.423535+00:00", "trade", 9.56, 6.0]
["2026-10-02T14:21:42.423836+00:00", "trade", 9.56, 2.0]
["2026-10-02T14:21:42.504330+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.504390+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.504901+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.504971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.505086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.505367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.555371+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:42.555376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:44.083560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:44.083881+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:44.084001+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:44.084362+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:45.219792+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:21:45.220813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:48.516817+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:49.111184+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:21:49.112716+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:49.113157+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:49.765440+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:49.767605+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:49.865985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:50.027779+00:00", "trade", 9.55, 17.0]
["2026-10-02T14:21:51.916847+00:00", "trade", 9.5414, 18.0]
["2026-10-02T14:21:51.918668+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:51.918668+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.193121+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.193582+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.526122+00:00", "trade", 9.5414, 1.0]
["2026-10-02T14:21:52.927796+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.928678+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.929034+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.980812+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.981293+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.981373+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:52.995973+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:53.278972+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:53.278972+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:53.279147+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:53.279443+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:53.300934+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.418561+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.418561+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.418641+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.419042+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.419082+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.494171+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.631508+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.631989+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.727301+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:54.841608+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:56.554191+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:56.554748+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:56.555294+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:56.668494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:57.754318+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:21:57.754926+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:57.755338+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:21:57.793402+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:21:57.799371+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:21:57.801921+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:21:59.122065+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:21:59.286984+00:00", "trade", 9.545, 500.0]
["2026-10-02T14:21:59.993867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:00.341030+00:00", "trade", 9.545, 1000.0]
["2026-10-02T14:22:00.651742+00:00", "trade", 9.5575, 100.0]
["2026-10-02T14:22:01.306217+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:01.309585+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:01.310483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:01.315134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:01.609480+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:01.770353+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:04.738416+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:04.745157+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:04.745678+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:04.754865+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:04.861055+00:00", "trade", 9.545, 110.0]
["2026-10-02T14:22:04.861729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:05.117879+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:05.118320+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:12.370560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:12.372339+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:13.043332+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:13.044771+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:13.567821+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:13.569791+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:14.506878+00:00", "trade", 9.5304, 39.0]
["2026-10-02T14:22:19.369858+00:00", "trade", 9.5405, 1000.0]
["2026-10-02T14:22:19.521098+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521124+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:22:19.521133+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:22:19.521211+00:00", "trade", 9.54, 269.0]
["2026-10-02T14:22:19.521211+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:22:19.521454+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521459+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521800+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521840+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521840+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521880+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521880+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521885+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521920+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.521920+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.522241+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.524080+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.525163+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.525203+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.525203+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.525243+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.527443+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.529225+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:22:19.555931+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.574966+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.575427+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:19.581898+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.721030+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.770844+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.775084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.784091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.794560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.795052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.795127+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:20.810644+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.029525+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.076908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.233756+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.234598+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.234613+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.751505+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:22:21.752126+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.752126+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.752156+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.752171+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:21.753113+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.054466+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.054987+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.063171+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.300005+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.300421+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.300456+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.302035+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:22.678784+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:22:23.284485+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:23.385290+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:23.415988+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:23.702034+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:24.147969+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:22:25.173313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:25.173879+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:25.180761+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:25.181312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:25.244476+00:00", "trade", 9.5579, 1.0]
["2026-10-02T14:22:25.464932+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:25.496998+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:26.520902+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:26.779121+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:26.986255+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.046253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.046313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.050002+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.145435+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:22:27.146516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.146998+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.147423+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.148241+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.150721+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.331683+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:22:27.333046+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.342623+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.351545+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.352026+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.353735+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.588624+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.589021+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.589060+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.593701+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.630135+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:22:27.630739+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.630739+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.630779+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.630825+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631155+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631191+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631526+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631591+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631606+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.631652+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.632078+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.632328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.632514+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.643680+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.658817+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:22:27.659328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.659328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.964745+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.970148+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:27.970624+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.005196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.006680+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.007161+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.007637+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.027645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.028086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.028091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.807351+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:28.933632+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:29.943091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:29.949743+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:29.954067+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:29.993897+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:30.054707+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:30.129209+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:30.233242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:30.245807+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:30.981180+00:00", "trade", 9.54, 7.0]
["2026-10-02T14:22:30.981183+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:22:31.086497+00:00", "trade", 9.54, 500.0]
["2026-10-02T14:22:31.086521+00:00", "trade", 9.54, 399.0]
["2026-10-02T14:22:31.086521+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:22:31.086524+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:22:31.086534+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086534+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086544+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086554+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086569+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086574+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086599+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086619+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086634+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086639+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086799+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086806+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086810+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:22:31.086810+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:22:31.086810+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086813+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:22:31.086816+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:22:31.086816+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:22:31.086819+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086827+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:22:31.086837+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:22:31.086852+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:22:31.086861+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:22:31.086870+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086925+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.086975+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:22:31.086987+00:00", "trade", 9.54, 28.0]
["2026-10-02T14:22:31.086990+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:22:31.087080+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087101+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087106+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087106+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087106+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087110+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087110+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087110+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087115+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:22:31.087348+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:22:31.087431+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087471+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087516+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087516+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087576+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087666+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087712+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087712+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087757+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087952+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087952+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.087997+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.088233+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.088388+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.088388+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.088398+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.091872+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.092323+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.189188+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.189629+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.365774+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.365809+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.366571+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.367007+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.368756+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.428232+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.428423+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.428508+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.494360+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.587562+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902412+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902417+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902467+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902497+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902502+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902502+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902527+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902622+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902863+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902983+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.902983+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.903349+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.904015+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.904707+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.904933+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:31.906521+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.017380+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.063856+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.262263+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.282266+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.456867+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.647947+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.648153+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.648167+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.648433+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.648458+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.648744+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.648959+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.653245+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.653696+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.840761+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.841072+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.841327+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.841703+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.841769+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.841774+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.842485+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.842651+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.842911+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.847813+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.848249+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:32.924486+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.048982+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.049328+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.049518+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.050957+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.050962+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.051037+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.051799+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.053197+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.283997+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:33.422270+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:22:33.422943+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:34.704896+00:00", "trade", 9.535, 400.0]
["2026-10-02T14:22:34.709404+00:00", "trade", 9.5372, 100.0]
["2026-10-02T14:22:36.131719+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:22:36.247669+00:00", "trade", 9.535, 198.0]
["2026-10-02T14:22:38.724287+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:38.725293+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:22:38.725365+00:00", "trade", 9.535, 175.0]
["2026-10-02T14:22:38.726018+00:00", "trade", 9.535, 275.0]
["2026-10-02T14:22:38.750532+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:22:38.751612+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:41.654078+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:41.654585+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.066009+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.066741+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.175149+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.177926+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:22:42.178883+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.182326+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.285988+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.348743+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.349519+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.455878+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:42.493909+00:00", "trade", 9.535, 400.0]
["2026-10-02T14:22:43.343877+00:00", "trade", 9.5405, 2.0]
["2026-10-02T14:22:44.004916+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:44.266525+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:45.007357+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:22:45.444190+00:00", "trade", 9.5404, 8.0]
["2026-10-02T14:22:46.547463+00:00", "trade", 9.535, 132.0]
["2026-10-02T14:22:51.193893+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:22:51.371138+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.371233+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.371253+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.371359+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.371433+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.371549+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.372531+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.435150+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.435330+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.435481+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.435596+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.435731+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.435862+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:22:51.436112+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.436132+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.436428+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.437200+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:51.439564+00:00", "trade", 9.54, 98.0]
["2026-10-02T14:22:51.490938+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:52.131879+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:52.178435+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:53.189944+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:53.190355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:53.190355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:53.190445+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:53.190811+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.098918+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.098968+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.099039+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.099440+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.749638+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.750119+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.810347+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.932749+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:54.998014+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:55.230047+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:55.431231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:55.509798+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:55.836275+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:56.533897+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:56.534308+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:56.535034+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:56.535511+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:56.746418+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:57.419480+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:57.419480+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:57.552944+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:22:57.553600+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:22:59.993921+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:00.591905+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:00.592361+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:00.592912+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.102837+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.103058+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.103058+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.103098+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.103383+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.103423+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.103614+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.104070+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.104070+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.112790+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.113236+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.572290+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.572320+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.685851+00:00", "trade", 9.535, 23.0]
["2026-10-02T14:23:01.688988+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.702700+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.811820+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:01.870640+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:02.248169+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:02.473190+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:02.670425+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:02.672665+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:02.673106+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:03.250757+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:03.251323+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:03.251513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:03.251543+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:03.354604+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.061186+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.061913+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.165149+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.165630+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.226475+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.257046+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:04.257609+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.257659+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.257659+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.257694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.257694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.257980+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.258060+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.258421+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.272145+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:04.272785+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.297562+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:04.635725+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.636261+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.636301+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.636742+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.812135+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.813002+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:04.835641+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.022831+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.023293+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.026310+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.026410+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.026736+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.027026+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.027713+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.036294+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.045931+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.046919+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.139479+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.160454+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.748104+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.938467+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.939274+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.939605+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:05.939720+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.022963+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.104113+00:00", "trade", 9.5582, 100.0]
["2026-10-02T14:23:06.137110+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.137185+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.137591+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.137621+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.138132+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.139791+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.264493+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.264949+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.265225+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.265547+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:23:06.266107+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:06.266137+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:07.148798+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:07.148798+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:07.148869+00:00", "quote", 9.52, 9.54]
["2026-10-02T14:23:07.148870+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:23:07.148870+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:07.148873+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:23:07.148897+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:07.148899+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.148919+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.148919+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.148925+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.148954+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.148969+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149040+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149100+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149365+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149365+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149381+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149385+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149385+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149390+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149396+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149400+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149411+00:00", "trade", 9.53, 30.0]
["2026-10-02T14:23:07.149481+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149596+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149601+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149716+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149721+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149801+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149811+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149922+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149922+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.149947+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.150117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.150277+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.150398+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.153520+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:07.156018+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:07.184213+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:08.260667+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.211822+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.212313+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.213701+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.247241+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.403011+00:00", "trade", 9.5581, 2000.0]
["2026-10-02T14:23:09.679300+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.680824+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.681305+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.779083+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.779599+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.779629+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.780411+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.806222+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:09.806739+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.066788+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.066788+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.066828+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.066908+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.066983+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.067384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.067384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.192828+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.193349+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.193615+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.193630+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.193750+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.249539+00:00", "trade", 9.525, 10.0]
["2026-10-02T14:23:10.250089+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.250212+00:00", "trade", 9.525, 90.0]
["2026-10-02T14:23:10.250841+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.250886+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.250921+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.251287+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.251367+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.253808+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.254329+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.521816+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.522890+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:10.523365+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.523375+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:10.523539+00:00", "trade", 9.53, 69.0]
["2026-10-02T14:23:10.523542+00:00", "trade", 9.53, 24.0]
["2026-10-02T14:23:10.523546+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.523601+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.523657+00:00", "trade", 9.53, 210.0]
["2026-10-02T14:23:10.523657+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:10.523661+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.523663+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:10.523663+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:23:10.523666+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:10.523669+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:10.523671+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.523671+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523696+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523736+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523816+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523838+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:23:10.523840+00:00", "trade", 9.53, 1.0]
["2026-10-02T14:23:10.523936+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523941+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523966+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.523987+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524057+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.524072+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.524087+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.524087+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:10.524152+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524207+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524288+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:10.524291+00:00", "trade", 9.53, 96.0]
["2026-10-02T14:23:10.524309+00:00", "trade", 9.53, 2.0]
["2026-10-02T14:23:10.524313+00:00", "trade", 9.53, 4.0]
["2026-10-02T14:23:10.524316+00:00", "trade", 9.53, 4.0]
["2026-10-02T14:23:10.524318+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:23:10.524324+00:00", "trade", 9.535, 7.0]
["2026-10-02T14:23:10.524358+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524361+00:00", "trade", 9.53, 98.0]
["2026-10-02T14:23:10.524361+00:00", "trade", 9.53, 96.0]
["2026-10-02T14:23:10.524366+00:00", "trade", 9.53, 60.0]
["2026-10-02T14:23:10.524370+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:23:10.524370+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:10.524375+00:00", "trade", 9.53, 2.0]
["2026-10-02T14:23:10.524378+00:00", "trade", 9.53, 26.0]
["2026-10-02T14:23:10.524412+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524458+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524483+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524498+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524538+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524538+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524547+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:23:10.524559+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:10.524562+00:00", "trade", 9.53, 55.0]
["2026-10-02T14:23:10.524583+00:00", "trade", 9.53, 25.0]
["2026-10-02T14:23:10.524649+00:00", "trade", 9.53, 60.0]
["2026-10-02T14:23:10.524658+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524678+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524790+00:00", "trade", 9.53, 13.0]
["2026-10-02T14:23:10.524803+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524844+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524964+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.524979+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525019+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525039+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525099+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525139+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525139+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525159+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525184+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525280+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525295+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525495+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525615+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525691+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.525852+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:10.525976+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526300+00:00", "trade", 9.54, 576.0]
["2026-10-02T14:23:10.526306+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.526327+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.526327+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.526333+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:23:10.526336+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:23:10.526348+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.526351+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.526369+00:00", "trade", 9.54, 30.0]
["2026-10-02T14:23:10.526372+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526447+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526538+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.526655+00:00", "trade", 9.54, 1300.0]
["2026-10-02T14:23:10.526742+00:00", "trade", 9.54, 248.0]
["2026-10-02T14:23:10.526778+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526818+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526818+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526828+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526888+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526922+00:00", "trade", 9.54, 11.0]
["2026-10-02T14:23:10.526949+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.526969+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.527059+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.527067+00:00", "trade", 9.54, 435.0]
["2026-10-02T14:23:10.527299+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.527435+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.527460+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.527520+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.527581+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.528888+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:10.533304+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.590365+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:23:10.590368+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590368+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590371+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590383+00:00", "trade", 9.53, 7.0]
["2026-10-02T14:23:10.590389+00:00", "trade", 9.535, 10.0]
["2026-10-02T14:23:10.590392+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590392+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590398+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:23:10.590404+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590413+00:00", "trade", 9.54, 320.0]
["2026-10-02T14:23:10.590416+00:00", "trade", 9.54, 340.0]
["2026-10-02T14:23:10.590419+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:23:10.590473+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.590479+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.590479+00:00", "trade", 9.54, 126.0]
["2026-10-02T14:23:10.590479+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590482+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590482+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:23:10.590645+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:23:10.590647+00:00", "trade", 9.54, 8.0]
["2026-10-02T14:23:10.590946+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.590951+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.590956+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591001+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591026+00:00", "trade", 9.54, 168.0]
["2026-10-02T14:23:10.591041+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591041+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591068+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:23:10.591071+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.591081+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591081+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591081+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591086+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591086+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591086+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591091+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:23:10.591093+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:10.591096+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591106+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591126+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591287+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591352+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591558+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591738+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591778+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.591863+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.592765+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:10.626185+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:11.161478+00:00", "trade", 9.54, 39.0]
["2026-10-02T14:23:11.727282+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:11.727738+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.246759+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.246964+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.246964+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.247125+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.247255+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.247335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.247431+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.247436+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.247576+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.248047+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.248378+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.248378+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.248478+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.249285+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.694094+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.697152+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698074+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698079+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698104+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698109+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698119+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.698264+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.699773+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.700775+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.789852+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:12.789937+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.025709+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.025754+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.026150+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.026591+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.343090+00:00", "trade", 9.5367, 1.0]
["2026-10-02T14:23:13.343220+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.343811+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.343932+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.344247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.344283+00:00", "trade", 9.5363, 10.0]
["2026-10-02T14:23:13.344448+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.344573+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.344864+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.344919+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.345054+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.345054+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.345215+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.345646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.346974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.347174+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.347215+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.357499+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.633351+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.636909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.636990+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.637390+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.637827+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.914280+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.914716+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:13.986301+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:14.039964+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:23:14.728609+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:23:14.728609+00:00", "quote", 9.53, 9.55]
["2026-10-02T14:23:14.728612+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:14.728612+00:00", "trade", 9.54, 3100.0]
["2026-10-02T14:23:14.728615+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:23:14.728659+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728700+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728729+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728729+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728734+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728734+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728764+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728769+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728824+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728960+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.728965+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729216+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729235+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729366+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729586+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729586+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729622+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729622+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729662+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729747+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729822+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.729852+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730012+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730068+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730103+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730223+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730431+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:14.730435+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:14.730435+00:00", "trade", 9.53, 900.0]
["2026-10-02T14:23:14.730437+00:00", "trade", 9.53, 550.0]
["2026-10-02T14:23:14.730440+00:00", "trade", 9.53, 500.0]
["2026-10-02T14:23:14.730471+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:14.730471+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:14.730474+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.730474+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:14.730477+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.730480+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:14.730480+00:00", "trade", 9.53, 1500.0]
["2026-10-02T14:23:14.730483+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:23:14.730492+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.730494+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.730515+00:00", "trade", 9.53, 250.0]
["2026-10-02T14:23:14.730544+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730546+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.730624+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:14.730654+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.730659+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.730659+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.730664+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.730714+00:00", "trade", 9.53, 52.0]
["2026-10-02T14:23:14.730714+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.730759+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.730774+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.730799+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.730804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.730804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.730819+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.730970+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.731020+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.731055+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.731055+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.731065+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.731070+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:14.731078+00:00", "trade", 9.53, 550.0]
["2026-10-02T14:23:14.731095+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731100+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731145+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731150+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731185+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731185+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731225+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731260+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731305+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731336+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:14.731346+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731426+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731426+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731671+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731747+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731787+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.731802+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.732062+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.732102+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.732463+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.733305+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.740908+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:14.741545+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:15.062221+00:00", "trade", 9.54, 1500.0]
["2026-10-02T14:23:15.063251+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:15.068924+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:16.525132+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:16.525568+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:16.526049+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:16.534093+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:16.534129+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:17.210732+00:00", "trade", 9.5417, 1.0]
["2026-10-02T14:23:17.212469+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.678644+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:23:18.686268+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686349+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686389+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686429+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686469+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686499+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686745+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686746+00:00", "trade", 9.53, 550.0]
["2026-10-02T14:23:18.686749+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686780+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686825+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.686910+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.687226+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.687231+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.687362+00:00", "trade", 9.525, 16.0]
["2026-10-02T14:23:18.687386+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.687681+00:00", "trade", 9.53, 550.0]
["2026-10-02T14:23:18.687702+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.687952+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.688148+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.688469+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.688589+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.767773+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.769479+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:23:18.770058+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.770459+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.770935+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.771371+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.771376+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.771837+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.908021+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.919389+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.919424+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.935632+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.936108+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:18.972039+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.054611+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.104991+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.105713+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.105807+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.106168+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.106178+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.106269+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.112463+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.156233+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.163254+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.322874+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.418151+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.672953+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.672953+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.997496+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.998338+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.998679+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.999135+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:19.999611+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.000042+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.265902+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:23:20.267263+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.268100+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.313508+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.313985+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.425210+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:20.657713+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:21.201959+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:21.202420+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:21.303065+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:21.460886+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.042857+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.043358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.044911+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.045373+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.045463+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.045718+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.046220+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.047062+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.057727+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.058163+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.083012+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.083554+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.084055+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.085854+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.243745+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.578176+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.603572+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.603672+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.603953+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.604179+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.604384+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.604424+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.659776+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.659841+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.660646+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:23:22.661194+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.661319+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.662001+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.662050+00:00", "trade", 9.525, 500.0]
["2026-10-02T14:23:22.663196+00:00", "trade", 9.525, 3.0]
["2026-10-02T14:23:22.794549+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:23:22.794648+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:23:22.795148+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.795208+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.795248+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.795323+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.795765+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.796687+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.797153+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.928521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:22.973342+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:23.247592+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:23:23.248179+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:23.312664+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:23.312791+00:00", "trade", 9.52, 33.0]
["2026-10-02T14:23:23.312791+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:23.312794+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:23.312794+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:23.312797+00:00", "trade", 9.52, 267.0]
["2026-10-02T14:23:23.312861+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.312878+00:00", "trade", 9.52, 33.0]
["2026-10-02T14:23:23.312881+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:23.312906+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.312921+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.312926+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.312951+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.313076+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.313126+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:23.313151+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:23.313152+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313162+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313194+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:23:23.313197+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:23:23.313262+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313417+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313417+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313427+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313432+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313437+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313442+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313447+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313477+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313482+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:23:23.313482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313492+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313773+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313808+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313848+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313883+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313893+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313968+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313968+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313998+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313998+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.313999+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:23:23.314004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314049+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314064+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314174+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314214+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314214+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314455+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.314655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.425670+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.569572+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:23.814009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:24.315158+00:00", "trade", 9.515, 5.0]
["2026-10-02T14:23:24.315210+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:24.317047+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:24.317092+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:24.372469+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:24.512668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:24.512668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.020086+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.020552+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.130685+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.177312+00:00", "trade", 9.5562, 54.0]
["2026-10-02T14:23:25.177342+00:00", "trade", 9.5562, 1.0]
["2026-10-02T14:23:25.616923+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.617364+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.644248+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.706731+00:00", "trade", 9.5364, 28.0]
["2026-10-02T14:23:25.708110+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.811150+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.811285+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:25.811626+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:26.024653+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.688115+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.688596+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.689072+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.689077+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.689558+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.689994+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.690194+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:27.703216+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:23:28.026069+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.026210+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.026240+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.026325+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.027307+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.027428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:23:28.064054+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:28.064057+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:23:28.064063+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:23:28.064095+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064100+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064110+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064135+00:00", "trade", 9.52, 94.0]
["2026-10-02T14:23:28.064155+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064156+00:00", "trade", 9.52, 80.0]
["2026-10-02T14:23:28.064156+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:28.064165+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064175+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064235+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064245+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064416+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064421+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064606+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064617+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064817+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064822+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:23:28.064977+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.065288+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.065388+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.065403+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.065483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.065518+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.068175+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.068360+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.068706+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.068871+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.069538+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.069538+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.070107+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:23:28.070385+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.071418+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:23:28.071894+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.071919+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.072440+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.072680+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.073282+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.078825+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.080404+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.084042+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.085200+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.086072+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.086097+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.089846+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.089879+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:23:28.090919+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.094768+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.125752+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:23:28.126719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.126759+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.126804+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.127175+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.196966+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.574290+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.575488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.629261+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.774692+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.775269+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.775469+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.775569+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.775745+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.775775+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.775775+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.776191+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.776191+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.776201+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.776241+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.776647+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.776652+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.777108+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:28.777549+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:29.086440+00:00", "trade", 9.5362, 100.0]
["2026-10-02T14:23:29.348052+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:29.348960+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:29.993946+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:30.743390+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:30.743390+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:30.743666+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:30.743666+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:30.759734+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:30.759794+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.047971+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.047971+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.048001+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.048517+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.067347+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.084487+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.095198+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.132076+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.132076+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.234750+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.759159+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:31.759199+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.029642+00:00", "trade", 9.525, 49.0]
["2026-10-02T14:23:32.340829+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.345230+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.345265+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.354026+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.354071+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.354672+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.355905+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360476+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360556+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360656+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360757+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360912+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360957+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.360997+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:32.554959+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:33.234161+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:33.561055+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:33.565145+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:35.658585+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:35.658625+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:35.659066+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:35.662830+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.091195+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.198511+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.204149+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.204149+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.204635+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.304523+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:23:36.305329+00:00", "trade", 9.525, 2.0]
["2026-10-02T14:23:36.305340+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.305515+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.307360+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.363173+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.364170+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:36.364686+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:37.993961+00:00", "trade", 9.5562, 100.0]
["2026-10-02T14:23:38.847624+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.848170+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.848200+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:38.850055+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.063925+00:00", "trade", 9.5362, 100.0]
["2026-10-02T14:23:40.250441+00:00", "trade", 9.5362, 13.0]
["2026-10-02T14:23:40.526532+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.738101+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:40.840124+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.000521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.782137+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.782578+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.782658+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.782658+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.783094+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:41.821706+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:42.164898+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:42.165405+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:43.313433+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:43.313875+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:23:43.525932+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:43.525932+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:43.525937+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:23:43.525937+00:00", "trade", 9.53, 38.0]
["2026-10-02T14:23:43.525937+00:00", "trade", 9.53, 74.0]
["2026-10-02T14:23:43.525941+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:43.525941+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:43.525943+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:23:43.525946+00:00", "trade", 9.53, 7.0]
["2026-10-02T14:23:43.525949+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:23:43.525995+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526055+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526060+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526065+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526080+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526125+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526130+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526139+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:23:43.526140+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526195+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526229+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:23:43.526286+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526290+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526290+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526290+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526295+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526301+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526391+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:23:43.526466+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526481+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526576+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526586+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526706+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526706+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526746+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526867+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526942+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526967+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526982+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.526987+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527042+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527042+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527042+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527062+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527097+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527097+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527149+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:23:43.527182+00:00", "trade", 9.53, 14.0]
["2026-10-02T14:23:43.527263+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527343+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.527503+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.528704+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:23:43.529183+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.529744+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.530217+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:23:43.530606+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.530830+00:00", "trade", 9.535, 19.0]
["2026-10-02T14:23:43.532304+00:00", "trade", 9.535, 3.0]
["2026-10-02T14:23:43.535482+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.560613+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.560672+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.561098+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.562236+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.610050+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:43.626143+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.527412+00:00", "trade", 9.535, 3.0]
["2026-10-02T14:23:44.528547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.531329+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.532151+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.541780+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:23:44.542345+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.542395+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.542721+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.542876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.542965+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:44.543192+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.543473+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.543473+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.543513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.543516+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:23:44.557436+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.557912+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.557957+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.558002+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.558042+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.558107+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.558559+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.559320+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:44.585909+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:45.149831+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:45.732805+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.035039+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.222180+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.222661+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.368709+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.369180+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.473098+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:46.485226+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.149403+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.156218+00:00", "trade", 9.535, 12.0]
["2026-10-02T14:23:47.156846+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.156876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.156876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.156921+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.157162+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.157322+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.157327+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.180372+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:47.241321+00:00", "trade", 9.535, 13.0]
["2026-10-02T14:23:48.182069+00:00", "trade", 9.556, 100.0]
["2026-10-02T14:23:48.557662+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.235481+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.858870+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.859346+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.859842+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.859882+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.889227+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.917184+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.930486+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.935493+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.947476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.948774+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:49.967584+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:50.839571+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:50.940827+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:51.071091+00:00", "trade", 9.556, 21.0]
["2026-10-02T14:23:51.079116+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:51.079733+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:51.079763+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:51.080219+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:51.080680+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:51.975135+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.076712+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.322151+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.323845+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.424876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.425277+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.425302+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.425778+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.809201+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.910277+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:52.939752+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:53.041634+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:53.137693+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:53.201209+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:53.201675+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.600983+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.601424+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.602226+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.602301+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.602381+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.602782+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.614600+00:00", "trade", 9.535, 198.0]
["2026-10-02T14:23:54.615252+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.615252+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.615267+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.615454+00:00", "trade", 9.53, 2.0]
["2026-10-02T14:23:54.615627+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.615748+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:54.616449+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:55.969651+00:00", "trade", 9.535, 660.0]
["2026-10-02T14:23:55.970911+00:00", "trade", 9.535, 3.0]
["2026-10-02T14:23:55.983896+00:00", "trade", 9.535, 340.0]
["2026-10-02T14:23:55.984987+00:00", "trade", 9.53, 2.0]
["2026-10-02T14:23:56.012996+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:56.013074+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:23:56.013962+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.014163+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.014163+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.014644+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.014644+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.687902+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.687942+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.687942+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.687982+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.687982+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.688383+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.691741+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.692062+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:56.708266+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.495766+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.496523+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.496528+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.522279+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.522294+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.524695+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.525120+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:23:57.525737+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.529315+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:23:57.534644+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.539671+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.539676+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.710833+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.817592+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:57.918262+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:58.426472+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:58.546678+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:58.547130+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:23:59.993965+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:00.111904+00:00", "trade", 9.5561, 100.0]
["2026-10-02T14:24:00.355015+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:00.387838+00:00", "trade", 9.5399, 1400.0]
["2026-10-02T14:24:00.389137+00:00", "trade", 9.535, 6.0]
["2026-10-02T14:24:00.402473+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:01.012949+00:00", "trade", 9.556, 100.0]
["2026-10-02T14:24:01.389039+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:24:01.533000+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:01.533035+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:01.533150+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:01.788157+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:01.788172+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:02.145513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:02.522281+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:02.522727+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:02.678568+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:02.856948+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:02.969065+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.002113+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.128514+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.171612+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.196256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.196692+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.278706+00:00", "trade", 9.5399, 2500.0]
["2026-10-02T14:24:03.279945+00:00", "trade", 9.535, 5.0]
["2026-10-02T14:24:03.476949+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.478694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.745147+00:00", "trade", 9.535, 2500.0]
["2026-10-02T14:24:03.745709+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.746371+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:24:03.746466+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.847782+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.871037+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.971707+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.972148+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:03.972589+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:04.049412+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:04.344988+00:00", "trade", 9.5399, 1400.0]
["2026-10-02T14:24:04.345628+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:04.346179+00:00", "trade", 9.535, 4.0]
["2026-10-02T14:24:05.164778+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:05.253845+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:05.346210+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:24:05.617401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:05.778735+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:06.021288+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:06.346142+00:00", "trade", 9.535, 8.0]
["2026-10-02T14:24:06.521120+00:00", "trade", 9.54, 43.0]
["2026-10-02T14:24:06.521159+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:06.521163+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:24:06.521163+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:24:06.521168+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521198+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521218+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521225+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:06.521235+00:00", "trade", 9.54, 220.0]
["2026-10-02T14:24:06.521239+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521239+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521249+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521284+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521309+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521314+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521314+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521314+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521339+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521344+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521344+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521489+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:06.521579+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.521725+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.521770+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.521860+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.521900+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.521940+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522015+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522020+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522176+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522216+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522221+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522261+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522537+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.522537+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.524301+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.524301+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.524742+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.594868+00:00", "trade", 9.55, 12.0]
["2026-10-02T14:24:06.595515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.595613+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:24:06.595613+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:24:06.595641+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.595671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.595671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.595676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.595806+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.596107+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.596117+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.596162+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.596232+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.596623+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.597560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.957437+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:06.959798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.222438+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.222970+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.222979+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.222984+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.310899+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.416671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.521975+00:00", "trade", 9.545, 6.0]
["2026-10-02T14:24:07.660471+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.860452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.862412+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.862853+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.862858+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.863415+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.863896+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.863931+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:07.864452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:08.218046+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:24:08.476484+00:00", "trade", 9.545, 1400.0]
["2026-10-02T14:24:08.477675+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:24:09.477656+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:24:09.787225+00:00", "trade", 9.5401, 1400.0]
["2026-10-02T14:24:09.788470+00:00", "trade", 9.54, 3.0]
["2026-10-02T14:24:10.138277+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:10.138753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:10.788435+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:24:11.969954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:11.970430+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:11.970430+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:12.235018+00:00", "trade", 9.5443, 200.0]
["2026-10-02T14:24:12.384771+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:24:12.426472+00:00", "trade", 9.5443, 10.0]
["2026-10-02T14:24:13.347021+00:00", "trade", 9.5345, 2.0]
["2026-10-02T14:24:14.516377+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.516854+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.607645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.607885+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.693424+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.693424+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.693675+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.693795+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:14.924780+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:15.160582+00:00", "trade", 9.5392, 40.0]
["2026-10-02T14:24:16.541951+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:16.543505+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:16.543555+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.172412+00:00", "trade", 9.545, 13.0]
["2026-10-02T14:24:17.745026+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.745708+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.745733+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.745863+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.746184+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.746304+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:17.808818+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:18.243563+00:00", "trade", 9.5443, 6.0]
["2026-10-02T14:24:18.347241+00:00", "trade", 9.5501, 1.0]
["2026-10-02T14:24:19.035358+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.036837+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.036842+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.037328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.038927+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.039729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.039764+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:19.298555+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:20.406809+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:20.677820+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:20.683964+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:20.683974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:21.242284+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:21.449783+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:21.699382+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:21.850612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:22.664666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:22.766423+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:23.029015+00:00", "trade", 9.5499, 1400.0]
["2026-10-02T14:24:23.030051+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:23.030277+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:24:23.127854+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:23.390900+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:23.391342+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.366529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.366559+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.466759+00:00", "trade", 9.545, 1400.0]
["2026-10-02T14:24:24.467329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.467359+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.468291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.468732+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:24.520460+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:25.199484+00:00", "trade", 9.5534, 1.0]
["2026-10-02T14:24:25.409397+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:25.677012+00:00", "trade", 9.5499, 1400.0]
["2026-10-02T14:24:25.677646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:25.678563+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:25.694977+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:24:25.694987+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:24:25.695017+00:00", "trade", 9.55, 670.0]
["2026-10-02T14:24:25.695017+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695017+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695019+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:24:25.695022+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:24:25.695022+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:24:25.695042+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695057+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695057+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695072+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695072+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695102+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695107+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695127+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695132+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695253+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695263+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:24:25.695338+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:24:25.695388+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695404+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695404+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695523+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695569+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695594+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695714+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695849+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695879+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695915+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695919+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695929+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.695949+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.696010+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.696045+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.696045+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.696170+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.696210+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.697353+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.739413+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.739772+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:25.739899+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.741042+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.741042+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.741182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:25.839642+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839645+00:00", "trade", 9.56, 120.0]
["2026-10-02T14:24:25.839645+00:00", "trade", 9.56, 220.0]
["2026-10-02T14:24:25.839655+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839661+00:00", "trade", 9.56, 26.0]
["2026-10-02T14:24:25.839664+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839667+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839667+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839673+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:25.839673+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:25.839673+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:25.839700+00:00", "trade", 9.56, 7.0]
["2026-10-02T14:24:25.839797+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.839867+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.839867+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.839895+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839895+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839897+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.839898+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839901+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839901+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:25.839904+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839907+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:25.839907+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.839937+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:24:25.839987+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840012+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840017+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840028+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840032+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840138+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840193+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840193+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840218+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840238+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840248+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:25.840329+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840529+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840529+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840579+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840604+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840614+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840629+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840649+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840689+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840734+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840764+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840764+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840850+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.840930+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841090+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841110+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841110+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841135+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841240+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841566+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841616+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.841696+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.842138+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.844774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.846653+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.912630+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.913067+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.913362+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.913713+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.914194+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.927782+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.981314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:25.981765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.039843+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.040304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.073955+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.074411+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.463678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.464525+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.464543+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:24:26.464552+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:24:26.465181+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.465181+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.465181+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.465301+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.465662+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.465667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.465888+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.466128+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.468243+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.470226+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:24:26.470289+00:00", "trade", 9.57, 248.0]
["2026-10-02T14:24:26.470499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.470650+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:24:26.470737+00:00", "trade", 9.57, 43.0]
["2026-10-02T14:24:26.470855+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.471301+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.471682+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.471702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.471782+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.472012+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:24:26.472098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.472099+00:00", "trade", 9.57, 47.0]
["2026-10-02T14:24:26.472664+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.481581+00:00", "trade", 9.565, 23.0]
["2026-10-02T14:24:26.482938+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.483384+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.483826+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.484267+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.484297+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.484788+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.484788+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.485269+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.485695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.501254+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:24:26.502630+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:26.558007+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.830337+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.830863+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.830963+00:00", "trade", 9.565, 198.0]
["2026-10-02T14:24:27.830984+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831019+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831234+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831249+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831339+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831580+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831665+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.831826+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.832221+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.838787+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.844145+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:27.851376+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:24:27.852019+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:28.022329+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:28.022359+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:29.397995+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:29.491523+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:29.993990+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:30.118117+00:00", "trade", 9.565, 1400.0]
["2026-10-02T14:24:30.597963+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:30.598444+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:30.945967+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:24:31.294413+00:00", "trade", 9.565, 1400.0]
["2026-10-02T14:24:31.686141+00:00", "trade", 9.5601, 2500.0]
["2026-10-02T14:24:31.687389+00:00", "trade", 9.5586, 52.0]
["2026-10-02T14:24:32.046390+00:00", "trade", 9.565, 3000.0]
["2026-10-02T14:24:32.343157+00:00", "trade", 9.5601, 1400.0]
["2026-10-02T14:24:32.402239+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.402264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.402430+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.402856+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403006+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403031+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403392+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403447+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403828+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.403868+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.405988+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.517108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:32.519228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:33.069508+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:33.157250+00:00", "trade", 9.5457, 10.0]
["2026-10-02T14:24:33.171080+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:33.208435+00:00", "trade", 9.5505, 47.0]
["2026-10-02T14:24:33.860662+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:34.053085+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:34.102543+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:34.203854+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:34.221662+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:34.335257+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.203500+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.203620+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.204101+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.249193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.249675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.249875+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.250035+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.250116+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.693642+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.694098+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.694534+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.694980+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.899873+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.900394+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.900399+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:35.900444+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:36.538890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:36.545887+00:00", "trade", 9.565, 96.0]
["2026-10-02T14:24:36.546894+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:36.640386+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:36.994470+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:37.043742+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:37.889658+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:24:37.890533+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:37.890689+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:37.891130+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:37.891330+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:38.062347+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:38.062438+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:38.062468+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:38.062934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:24:38.211542+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:38.211542+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:38.211551+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:38.211605+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:38.211614+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:38.211656+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:38.211662+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:38.211708+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211723+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211723+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211728+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211800+00:00", "trade", 9.56, 43.0]
["2026-10-02T14:24:38.211854+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:38.211868+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211875+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:38.211885+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:38.211894+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:24:38.211899+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211921+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:24:38.211930+00:00", "trade", 9.56, 900.0]
["2026-10-02T14:24:38.211959+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211964+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:38.211964+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211964+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211969+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211969+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211974+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211974+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211975+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:38.211979+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.211999+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212062+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:38.212069+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212071+00:00", "trade", 9.56, 120.0]
["2026-10-02T14:24:38.212079+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212080+00:00", "trade", 9.56, 120.0]
["2026-10-02T14:24:38.212089+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212092+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:24:38.212094+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212094+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212099+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:24:38.212101+00:00", "trade", 9.56, 60.0]
["2026-10-02T14:24:38.212104+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212109+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212124+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212279+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212315+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212355+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212355+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212360+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212360+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212360+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212435+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212475+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212640+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212675+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212701+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212756+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.212946+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.213086+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.213106+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.213152+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.214680+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.214755+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.220545+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:38.327559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.327771+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:38.609362+00:00", "trade", 9.5489, 56.0]
["2026-10-02T14:24:38.613570+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:38.639650+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:38.802711+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:40.430712+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:42.186305+00:00", "trade", 9.5465, 100.0]
["2026-10-02T14:24:44.070570+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.070847+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:44.070926+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:44.070986+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:44.071021+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071043+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:44.071166+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:24:44.071487+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071582+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071763+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071763+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071768+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.071863+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.072198+00:00", "trade", 9.55, 13.0]
["2026-10-02T14:24:44.072219+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.072424+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.073103+00:00", "trade", 9.55, 13.0]
["2026-10-02T14:24:44.073702+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.073943+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.074188+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.074424+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.075532+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.075983+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:44.524125+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:45.238797+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.534041+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.534893+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.535705+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.559868+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.561832+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.561857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:46.562008+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:47.164623+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:47.184324+00:00", "trade", 9.55, 4.0]
["2026-10-02T14:24:47.184325+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:24:47.184399+00:00", "trade", 9.55, 196.0]
["2026-10-02T14:24:47.184399+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:24:47.184400+00:00", "quote", 9.54, 9.56]
["2026-10-02T14:24:47.184402+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:24:47.184405+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:24:47.184415+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184450+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184460+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184475+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184490+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184510+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184550+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184585+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184846+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184961+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184966+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184981+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.184996+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185056+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185135+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:24:47.185297+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185337+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185337+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185382+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185382+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185432+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185512+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185553+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185793+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185863+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185898+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185898+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.185943+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.187307+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.187652+00:00", "trade", 9.54, 13.0]
["2026-10-02T14:24:47.187667+00:00", "trade", 9.54, 26.0]
["2026-10-02T14:24:47.187719+00:00", "trade", 9.54, 13.0]
["2026-10-02T14:24:47.187902+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:47.188894+00:00", "trade", 9.54, 13.0]
["2026-10-02T14:24:47.189054+00:00", "trade", 9.54, 18.0]
["2026-10-02T14:24:47.189093+00:00", "trade", 9.54, 40.0]
["2026-10-02T14:24:47.189099+00:00", "trade", 9.54, 80.0]
["2026-10-02T14:24:47.189099+00:00", "trade", 9.54, 40.0]
["2026-10-02T14:24:47.189168+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:24:47.189168+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:47.189171+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:47.189181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189195+00:00", "trade", 9.54, 608.0]
["2026-10-02T14:24:47.189231+00:00", "trade", 9.54, 40.0]
["2026-10-02T14:24:47.189343+00:00", "trade", 9.54, 121.0]
["2026-10-02T14:24:47.189372+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:47.189372+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:24:47.189627+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189632+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189640+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:24:47.189661+00:00", "trade", 9.54, 60.0]
["2026-10-02T14:24:47.189664+00:00", "trade", 9.54, 4.0]
["2026-10-02T14:24:47.189707+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189752+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189833+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.189918+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190018+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190073+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190118+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190304+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190314+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.190996+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.191446+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.191933+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.310746+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.311197+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.311673+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.312911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.316554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.316585+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.316585+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.317036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.317036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:47.420306+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:48.047154+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:48.440882+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.182507+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:24:49.182523+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.183004+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.183039+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.183084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.183556+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.183561+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.184994+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.216935+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:24:49.511385+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:24:49.511487+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:24:49.511520+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:49.511938+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:49.511938+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:49.511948+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:49.511948+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:49.512013+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:49.512023+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:24:49.512113+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512113+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512113+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512113+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512148+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512182+00:00", "trade", 9.541, 10200.0]
["2026-10-02T14:24:49.512269+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512554+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512554+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512584+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512586+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:24:49.512586+00:00", "trade", 9.53, 99.0]
["2026-10-02T14:24:49.512589+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512599+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512614+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512644+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512669+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512709+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512709+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.512790+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.513111+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.513191+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.513231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.513231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.513231+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.513986+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:24:49.514308+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.525726+00:00", "trade", 9.535, 200.0]
["2026-10-02T14:24:49.532677+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.539529+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:24:49.539719+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.539919+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.540040+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.540120+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.540200+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.540200+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.540641+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.542841+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.579514+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.579930+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.647956+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.647992+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.648232+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.648393+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.832835+00:00", "trade", 9.54, 4200.0]
["2026-10-02T14:24:49.833493+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.833854+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.834285+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.835212+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.837779+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.837814+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.837859+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.837859+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:49.837884+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.046345+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.056788+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:24:50.057447+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.057822+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.058163+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.085298+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.519597+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:50.819257+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:24:51.480336+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:24:51.481377+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.481392+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.481417+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.481417+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.481713+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.482244+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.532208+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.532669+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.549650+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:51.550121+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:52.456782+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:24:52.456785+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:24:52.456851+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:24:52.457056+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:24:52.457547+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:52.457587+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:52.457587+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:52.457707+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:53.643611+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:53.650252+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:53.732002+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:54.110336+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:24:56.462946+00:00", "trade", 9.5465, 100.0]
["2026-10-02T14:24:59.523764+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:59.523804+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:59.524205+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:59.524205+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:59.577817+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:24:59.994009+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.202203+00:00", "trade", 9.5511, 100.0]
["2026-10-02T14:25:00.368280+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.368355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.435324+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.435821+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.696677+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.696697+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.696767+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.696787+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.696822+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.696863+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.697173+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.697223+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.697263+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.697865+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.704816+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:00.718714+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.006966+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.006971+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.007006+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.007086+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.008845+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.078090+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.234758+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.235159+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.466320+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:01.466911+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:08.156701+00:00", "trade", 9.5436, 1.0]
["2026-10-02T14:25:08.205396+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:25:08.496867+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:09.134455+00:00", "trade", 9.5509, 210.0]
["2026-10-02T14:25:09.745056+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:25:09.960051+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:09.963058+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:10.589641+00:00", "trade", 9.5465, 10.0]
["2026-10-02T14:25:11.016582+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.195919+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.196904+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:25:11.197364+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:25:11.198280+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.198360+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.198420+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.198600+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.198831+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.198831+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.199277+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.216337+00:00", "trade", 9.535, 20.0]
["2026-10-02T14:25:11.303114+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.303510+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:11.303591+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.031945+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.031980+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.033068+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.035388+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.035909+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.036170+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.036230+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:12.072882+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.170240+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.170802+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.171283+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.171719+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.172982+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.173914+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:13.180355+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.091576+00:00", "trade", 9.535, 1400.0]
["2026-10-02T14:25:14.092659+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:25:14.092943+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.199515+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:25:14.200574+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.200774+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.201055+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.300060+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:25:14.300060+00:00", "trade", 9.535, 672.0]
["2026-10-02T14:25:14.300607+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.300607+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.342804+00:00", "trade", 9.535, 460.0]
["2026-10-02T14:25:14.367426+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.367438+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:25:14.367907+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.367907+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.367947+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.367947+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.368429+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.368990+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:14.416320+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:25:14.416747+00:00", "trade", 9.54, 69.0]
["2026-10-02T14:25:14.416747+00:00", "trade", 9.54, 38.0]
["2026-10-02T14:25:14.416759+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.416769+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.416801+00:00", "trade", 9.54, 7.0]
["2026-10-02T14:25:14.416801+00:00", "trade", 9.54, 60.0]
["2026-10-02T14:25:14.416834+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.416854+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.416909+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417000+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:25:14.417003+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:25:14.417005+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:25:14.417005+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:25:14.417060+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417065+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417065+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417065+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417079+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417084+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417114+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417120+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417130+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:14.417165+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417350+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417445+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417510+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417510+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417566+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417606+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417836+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.417927+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.418042+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.418087+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.419205+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.421605+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.422638+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:14.458883+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:14.458908+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:14.458910+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:14.458913+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:14.549931+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:15.568481+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:15.569394+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:15.570155+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:15.960283+00:00", "trade", 9.5444, 1400.0]
["2026-10-02T14:25:17.035139+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:17.035630+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:17.654539+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:19.109460+00:00", "trade", 9.545, 15.0]
["2026-10-02T14:25:19.111253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:20.455554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:20.456291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:20.463329+00:00", "trade", 9.545, 550.0]
["2026-10-02T14:25:21.447558+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:25:23.563914+00:00", "trade", 9.5496, 1.0]
["2026-10-02T14:25:23.565099+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:25:23.565153+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:25:23.565508+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:25:23.565712+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:25:23.565802+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:25:23.565802+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:25:24.216020+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:24.216101+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:24.216189+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:24.216369+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:25.230449+00:00", "trade", 9.5495, 33.0]
["2026-10-02T14:25:25.230470+00:00", "trade", 9.5495, 1.0]
["2026-10-02T14:25:25.232199+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:25.232640+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:29.994033+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:31.215427+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:25:31.215434+00:00", "trade", 9.545, 700.0]
["2026-10-02T14:25:31.215434+00:00", "trade", 9.545, 52.0]
["2026-10-02T14:25:31.217105+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:32.602144+00:00", "trade", 9.549, 21.0]
["2026-10-02T14:25:33.824930+00:00", "trade", 9.5479, 10.0]
["2026-10-02T14:25:33.885371+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:36.964452+00:00", "trade", 9.5482, 4.0]
["2026-10-02T14:25:37.063946+00:00", "trade", 9.545, 133.0]
["2026-10-02T14:25:37.069865+00:00", "trade", 9.545, 26.0]
["2026-10-02T14:25:37.393516+00:00", "trade", 9.5487, 100.0]
["2026-10-02T14:25:37.772877+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:41.098010+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:41.098516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:41.098556+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:41.100015+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:41.151036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:46.058011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:46.792699+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:25:47.093721+00:00", "trade", 9.545, 8.0]
["2026-10-02T14:25:47.096040+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:25:47.099769+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:25:49.187129+00:00", "trade", 9.545, 25.0]
["2026-10-02T14:25:49.192233+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:25:49.204249+00:00", "trade", 9.54, 13.0]
["2026-10-02T14:25:54.394753+00:00", "trade", 9.545, 1199.0]
["2026-10-02T14:25:54.522202+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.523259+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.527795+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.788538+00:00", "trade", 9.5494, 100.0]
["2026-10-02T14:25:54.799206+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.799327+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.799367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.799567+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:54.800008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:55.021100+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021105+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021115+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021160+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021170+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021185+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021190+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021205+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021205+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:55.021245+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021255+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021275+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021320+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021642+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021642+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021646+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021681+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021761+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021786+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021786+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021807+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021922+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021922+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021962+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021992+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.021992+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.022042+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.022157+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.022202+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.022278+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.022438+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.234994+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.515683+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.516244+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:55.633398+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.037610+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:25:56.037931+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.038372+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.038653+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.093744+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.094070+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.094421+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.098937+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.283100+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.289375+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.291440+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.359487+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:56.466707+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.304013+00:00", "trade", 9.5498, 16.0]
["2026-10-02T14:25:57.608481+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:25:57.608491+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:57.608496+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.608501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.608572+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.608612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.608662+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.608837+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:57.608857+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:57.608897+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:25:57.609053+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609088+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609163+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609203+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609248+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609323+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609484+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.609508+00:00", "trade", 9.54, 8.0]
["2026-10-02T14:25:57.610085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.610120+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.610566+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.610984+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:57.611071+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:57.611924+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.611924+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.612005+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.699979+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:57.700425+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:59.068086+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:59.068086+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:25:59.069676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:59.070117+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:25:59.823401+00:00", "trade", 9.5474, 100.0]
["2026-10-02T14:25:59.994057+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:00.016786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:00.235938+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:00.236409+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:00.804601+00:00", "trade", 9.545, 26.0]
["2026-10-02T14:26:00.810724+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:26:01.617282+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:01.645569+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:01.645572+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:02.038841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032006+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032006+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032357+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032748+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.032843+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.033304+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.033445+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.033761+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.034247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.047644+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.047952+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:03.048516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.048586+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.048586+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.049077+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.049488+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:03.049954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:04.156133+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:04.156574+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:04.286093+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:04.470031+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:04.470908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:04.751085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.027979+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.030014+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.030495+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.463012+00:00", "trade", 9.5468, 500.0]
["2026-10-02T14:26:05.491433+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.496871+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.497347+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.498765+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:05.930052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.024342+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.024538+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.024577+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.024577+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.024577+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.025084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.027540+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.235404+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.235886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.789188+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.789624+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.789704+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.833198+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.833228+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.981872+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.982118+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:06.982569+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:07.039735+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:07.040226+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:07.433994+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:07.433999+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434059+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434074+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434074+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434109+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434165+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434675+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434876+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434916+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434926+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.434996+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.435036+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.435041+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.435076+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.435111+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.435352+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.435352+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.436354+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.436996+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.438159+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.835129+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.950980+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:07.951542+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.015945+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.290433+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.290553+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.290553+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.671039+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.671476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.671476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.671761+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.671997+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.672438+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:08.672443+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.225560+00:00", "trade", 9.5465, 21.0]
["2026-10-02T14:26:09.227339+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.257912+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.258067+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.258067+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.287678+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.288360+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.288801+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.702085+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.702175+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:09.852458+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.255472+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.256104+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.257071+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.257352+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.261918+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.287323+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.780087+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:10.793008+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:11.029556+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:11.034407+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:11.759604+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:11.760080+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.072504+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.072940+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.383525+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.384046+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.384046+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.384322+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.416779+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.416945+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.843676+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.843741+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.843741+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.844017+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.864661+00:00", "trade", 9.54, 140.0]
["2026-10-02T14:26:12.864682+00:00", "trade", 9.54, 46.0]
["2026-10-02T14:26:12.864685+00:00", "trade", 9.54, 7.0]
["2026-10-02T14:26:12.864691+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:26:12.864691+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:26:12.864694+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:12.864697+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:12.864700+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:12.864717+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864736+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:12.864736+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:26:12.864736+00:00", "trade", 9.54, 240.0]
["2026-10-02T14:26:12.864761+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864771+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864771+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864776+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864807+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864821+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864861+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864877+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.864937+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:12.864940+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:26:12.865037+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865042+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865042+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865042+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865047+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865047+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865052+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865087+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:26:12.865162+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865202+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865292+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865353+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865403+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865443+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865523+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865638+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865638+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865683+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865708+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865719+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.865959+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.866080+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.866080+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.866080+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.866480+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.867041+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.867041+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.876816+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:12.876816+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:12.901253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.904851+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:26:12.904863+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:12.904866+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:26:12.904885+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:12.904900+00:00", "trade", 9.545, 198.0]
["2026-10-02T14:26:12.904924+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:26:12.904972+00:00", "trade", 9.545, 104.0]
["2026-10-02T14:26:12.905573+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.905734+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.906084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:12.906856+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239491+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239892+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239927+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239927+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239952+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239957+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239962+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.239962+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.240198+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.240443+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.240488+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.240494+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240498+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240523+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240543+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240553+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240574+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240578+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240588+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240588+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240599+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240614+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240704+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240714+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:15.240729+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241055+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241496+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241500+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:26:15.241500+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:26:15.241501+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241501+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241503+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:26:15.241536+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241551+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241571+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241586+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241601+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:15.241676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.241786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242022+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242037+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242067+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242192+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242278+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242323+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242438+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242438+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242488+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.242774+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.243756+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.244207+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.244944+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.244974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.258722+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.265137+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.266761+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.274895+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.299489+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.300872+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.344646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.553038+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.553038+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.553469+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.553469+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.557393+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.557413+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.557518+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.557714+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.557904+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.584482+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.584833+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.585470+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.585886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.586688+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.607733+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:15.888466+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:16.246940+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:16.310962+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:16.593004+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:16.620665+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.029408+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.030396+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.030907+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.031553+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.031984+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.389110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.448291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.448732+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.637476+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.638709+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.739424+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.844960+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.845236+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.845802+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.846253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.847677+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.984984+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:17.985425+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.039333+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.178650+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.178840+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.179367+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.179367+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.179422+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.179432+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.179522+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.179562+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.179647+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.179768+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.180008+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.180013+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.180048+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.180116+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:26:18.180169+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.180169+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.180329+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.234623+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.235295+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.283763+00:00", "trade", 9.5512, 100.0]
["2026-10-02T14:26:18.423127+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:18.429788+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:26:18.429788+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:26:18.429818+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.429853+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.429903+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.429958+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.430159+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.430309+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.430334+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.430334+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.430339+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:18.430369+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430374+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430490+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430730+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430735+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430770+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430811+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430811+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430811+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430896+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430931+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.430976+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.431011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.431171+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.431452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.432369+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:18.432409+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.208963+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.208963+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.209008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.209449+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.209449+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.209896+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.209896+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:19.804454+00:00", "trade", 9.5512, 100.0]
["2026-10-02T14:26:20.746264+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:23.742954+00:00", "trade", 9.5513, 10.0]
["2026-10-02T14:26:25.161363+00:00", "trade", 9.5441, 3.0]
["2026-10-02T14:26:25.228779+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.229590+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.229881+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.230332+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.252119+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.252605+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.255181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.277860+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:26:25.277908+00:00", "trade", 9.545, 99.0]
["2026-10-02T14:26:25.322612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.323409+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.974579+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.975020+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.975061+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.975061+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.990908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.991389+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.991830+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:25.991866+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.143557+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.147697+00:00", "trade", 9.545, 36.0]
["2026-10-02T14:26:26.159400+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.159881+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.376181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.376211+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.377729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.784608+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.788247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.788713+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.790367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:26.790883+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:28.199944+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:29.994076+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:30.043955+00:00", "trade", 9.545, 17.0]
["2026-10-02T14:26:30.045869+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:30.076348+00:00", "trade", 9.5473, 22.0]
["2026-10-02T14:26:30.077416+00:00", "trade", 9.5471, 2.0]
["2026-10-02T14:26:30.078209+00:00", "trade", 9.5468, 31.0]
["2026-10-02T14:26:30.079100+00:00", "trade", 9.5459, 2.0]
["2026-10-02T14:26:30.080200+00:00", "trade", 9.5442, 18.0]
["2026-10-02T14:26:30.080931+00:00", "trade", 9.5434, 30.0]
["2026-10-02T14:26:30.082041+00:00", "trade", 9.5434, 7.0]
["2026-10-02T14:26:30.082798+00:00", "trade", 9.5433, 22.0]
["2026-10-02T14:26:30.083695+00:00", "trade", 9.5431, 27.0]
["2026-10-02T14:26:30.092118+00:00", "trade", 9.543, 68.0]
["2026-10-02T14:26:30.095552+00:00", "trade", 9.543, 4.0]
["2026-10-02T14:26:30.099650+00:00", "trade", 9.5431, 74.0]
["2026-10-02T14:26:30.102056+00:00", "trade", 9.5431, 831.0]
["2026-10-02T14:26:31.594781+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:26:31.595891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.595891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.595891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.595931+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.630984+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.631701+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.774235+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:31.833286+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:32.522151+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:32.603046+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:26:32.603655+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:32.603655+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:32.603655+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:32.603736+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:32.604177+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031117+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031117+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031173+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031173+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031178+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031188+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031203+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031243+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.031248+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.034034+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.035508+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.042028+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.044058+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.044710+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.044925+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.054719+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.170494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.430955+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.431506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.431576+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.431656+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.431656+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.431852+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.432022+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.534611+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.675141+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.675171+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.675627+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.675647+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.676840+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.677336+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.677858+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.677973+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.679531+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:36.680023+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.481281+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.481842+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.976876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.976921+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.976986+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.977723+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:37.977723+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.027577+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.027617+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.027937+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.028018+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.028178+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.028459+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.028539+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.038247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.038312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.038382+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.038823+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.038823+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:38.039184+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.032755+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.032986+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.070029+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.184672+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.185118+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.185118+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.385722+00:00", "trade", 9.5449, 1.0]
["2026-10-02T14:26:39.387134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.387931+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.387941+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.387981+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.488776+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.489202+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.489202+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.547726+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.547987+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.548193+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.558136+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.558186+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.558186+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.558718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.563780+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:39.927729+00:00", "trade", 9.5477, 10.0]
["2026-10-02T14:26:40.009346+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.015343+00:00", "trade", 9.545, 16.0]
["2026-10-02T14:26:40.016187+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.271676+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:26:40.272312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.272352+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.272793+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.274272+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.276990+00:00", "trade", 9.55, 74.0]
["2026-10-02T14:26:40.278458+00:00", "trade", 9.55, 26.0]
["2026-10-02T14:26:40.282712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.282712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.326165+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.335207+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.658477+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.658953+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.659394+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.660236+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.660236+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.660637+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.668876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.669358+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.751824+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.904758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.954772+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.955679+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.955980+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:40.956175+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:41.066764+00:00", "trade", 9.545, 1400.0]
["2026-10-02T14:26:41.067355+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:41.067686+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:41.068167+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:41.068608+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:41.120106+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:41.120582+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:42.572299+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:42.572635+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:42.572825+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:42.645163+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:42.687347+00:00", "trade", 9.5523, 100.0]
["2026-10-02T14:26:43.005937+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.042729+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.205647+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.206344+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.206705+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.206880+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.344292+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:43.344789+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.577940+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.637246+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.637407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.637848+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.639406+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.800801+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:44.801583+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:45.031801+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:45.576473+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:45.576478+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:26:46.087915+00:00", "trade", 9.55, 27.0]
["2026-10-02T14:26:46.087920+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:26:46.087923+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:26:46.087936+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.087946+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.087966+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.087968+00:00", "trade", 9.55, 7.0]
["2026-10-02T14:26:46.087986+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.087989+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:26:46.087991+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.087991+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088001+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088012+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088016+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088026+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088026+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088026+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088051+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088066+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:26:46.088402+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088467+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088517+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088592+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088602+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088723+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088838+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088843+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088913+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088918+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.088958+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.089156+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:26:46.089199+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.089319+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.089319+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.089800+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.091038+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.096283+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:46.096286+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:46.096526+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:46.096529+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:46.096559+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:46.096635+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:46.096692+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:46.097074+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:26:46.097684+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.113687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.114170+00:00", "trade", 9.55, 13.0]
["2026-10-02T14:26:46.114172+00:00", "trade", 9.55, 182.0]
["2026-10-02T14:26:46.114289+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.114296+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:26:46.114414+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.114440+00:00", "trade", 9.55, 182.0]
["2026-10-02T14:26:46.114444+00:00", "trade", 9.55, 13.0]
["2026-10-02T14:26:46.114444+00:00", "trade", 9.55, 19.0]
["2026-10-02T14:26:46.114452+00:00", "trade", 9.55, 13.0]
["2026-10-02T14:26:46.114452+00:00", "trade", 9.55, 33.0]
["2026-10-02T14:26:46.114617+00:00", "trade", 9.55, 33.0]
["2026-10-02T14:26:46.114810+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115286+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115326+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115521+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115526+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.115807+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.126653+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.187237+00:00", "trade", 9.555, 2500.0]
["2026-10-02T14:26:46.188590+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.189032+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.189067+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.191026+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.217239+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.229924+00:00", "trade", 9.5512, 1400.0]
["2026-10-02T14:26:46.302467+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:46.323841+00:00", "trade", 9.544, 30.0]
["2026-10-02T14:26:46.452815+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:26:47.286135+00:00", "trade", 9.5524, 2500.0]
["2026-10-02T14:26:48.353817+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:49.358240+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:26:49.361581+00:00", "trade", 9.5493, 54.0]
["2026-10-02T14:26:49.362357+00:00", "trade", 9.5493, 20.0]
["2026-10-02T14:26:49.363007+00:00", "trade", 9.5493, 2.0]
["2026-10-02T14:26:49.572401+00:00", "trade", 9.555, 2500.0]
["2026-10-02T14:26:49.944299+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.069763+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.070294+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.074318+00:00", "trade", 9.55, 14.0]
["2026-10-02T14:26:50.075817+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.076694+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.099030+00:00", "trade", 9.555, 2500.0]
["2026-10-02T14:26:50.545717+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:26:50.545720+00:00", "trade", 9.56, 99.0]
["2026-10-02T14:26:50.546849+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.547330+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:50.896680+00:00", "trade", 9.555, 1400.0]
["2026-10-02T14:26:52.273125+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:52.273561+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:52.557641+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:26:53.013751+00:00", "trade", 9.5543, 1400.0]
["2026-10-02T14:26:54.063434+00:00", "trade", 9.5533, 100.0]
["2026-10-02T14:26:55.493769+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:55.494215+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:55.494250+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:55.494533+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:26:56.104083+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:56.105209+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:26:56.105305+00:00", "trade", 9.555, 34.0]
["2026-10-02T14:26:56.105857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:56.105857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:56.107567+00:00", "trade", 9.555, 2.0]
["2026-10-02T14:26:56.811647+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:56.812123+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.494942+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:26:57.494942+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:26:57.496032+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.496032+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.496301+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:26:57.496633+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.497962+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.498428+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.502420+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:57.502522+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:57.502571+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:57.502580+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:57.502640+00:00", "trade", 9.555, 198.0]
["2026-10-02T14:26:57.502697+00:00", "trade", 9.555, 8.0]
["2026-10-02T14:26:57.503157+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:57.505272+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:26:57.505277+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:26:57.505758+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:26:57.506051+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.506077+00:00", "trade", 9.555, 248.0]
["2026-10-02T14:26:57.506111+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.506278+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:26:57.506552+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:57.506561+00:00", "trade", 9.555, 10.0]
["2026-10-02T14:26:57.768035+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:26:58.457699+00:00", "trade", 9.5491, 2.0]
["2026-10-02T14:26:59.660780+00:00", "trade", 9.555, 126.0]
["2026-10-02T14:26:59.660804+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:26:59.994106+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:00.947024+00:00", "trade", 9.5533, 60.0]
["2026-10-02T14:27:02.585587+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:02.585963+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586163+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586163+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586283+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586444+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586604+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586604+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586664+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586679+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.586805+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.587040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.587481+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.595886+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.596327+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.596768+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.750053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.750093+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.752840+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:02.828520+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:03.901638+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:03.901638+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:03.901641+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:03.901641+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:03.901644+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:03.901644+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:27:03.901676+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:03.901677+00:00", "trade", 9.55, 7.0]
["2026-10-02T14:27:03.901719+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:03.901911+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:03.901926+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:03.902132+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902142+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902158+00:00", "trade", 9.55, 193.0]
["2026-10-02T14:27:03.902187+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902192+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902217+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902227+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902232+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902237+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902237+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902237+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902263+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902263+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902267+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902342+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.902533+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:03.903024+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:03.903028+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:27:03.903029+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903074+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903094+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903149+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903250+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903575+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903620+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903711+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903951+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903951+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.903977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.904177+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.904422+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.904964+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.905445+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.933562+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:03.984882+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:27:04.061441+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.324032+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.427483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.812550+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.812645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.814840+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.921519+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:04.921560+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:05.530815+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:27:05.531908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:05.532078+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:05.532199+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.022649+00:00", "trade", 9.5449, 200.0]
["2026-10-02T14:27:06.023719+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.024160+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.024240+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.040444+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.140998+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.240109+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.240550+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.240591+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.241072+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:06.241267+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.439836+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:07.440778+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.440819+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.440894+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.441179+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.950387+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.950462+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:07.958867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.100033+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:27:08.101601+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:27:08.101601+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:27:08.101637+00:00", "trade", 9.55, 180.0]
["2026-10-02T14:27:08.101656+00:00", "trade", 9.55, 24.0]
["2026-10-02T14:27:08.101662+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:08.101670+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:08.101717+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101723+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101728+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101728+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101728+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101732+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101732+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101742+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101748+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101748+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101755+00:00", "trade", 9.55, 23.0]
["2026-10-02T14:27:08.101898+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101903+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101908+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.101918+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:27:08.102073+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102143+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102158+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102233+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102264+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102274+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102320+00:00", "trade", 9.555, 105.0]
["2026-10-02T14:27:08.102354+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102474+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102474+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102494+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102594+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102594+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102599+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102630+00:00", "trade", 9.55, 67.0]
["2026-10-02T14:27:08.102635+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102635+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102684+00:00", "trade", 9.55, 59.0]
["2026-10-02T14:27:08.102835+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.102915+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.103000+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.103186+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.103677+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.104394+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.105156+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.114424+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:27:08.115079+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.204387+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.204868+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.320417+00:00", "trade", 9.555, 1400.0]
["2026-10-02T14:27:08.321466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:08.640651+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.078273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.592868+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.592868+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.593039+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.593480+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.686671+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.797065+00:00", "trade", 9.555, 1400.0]
["2026-10-02T14:27:09.798147+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.798418+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.798583+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.798668+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.880418+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.881250+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:09.891815+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:10.065103+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:10.101996+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:10.432914+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:11.008518+00:00", "trade", 9.555, 155.0]
["2026-10-02T14:27:11.012843+00:00", "trade", 9.555, 6.0]
["2026-10-02T14:27:12.438244+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:12.712607+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:13.797245+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:13.955849+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:13.957533+00:00", "trade", 9.555, 29.0]
["2026-10-02T14:27:14.227170+00:00", "trade", 9.5537, 100.0]
["2026-10-02T14:27:14.608226+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.439230+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.440047+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.441942+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.442097+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.442162+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.442894+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.443651+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.704853+00:00", "trade", 9.5537, 100.0]
["2026-10-02T14:27:15.705950+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.706426+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:15.706426+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:16.001238+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:16.003644+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:16.026173+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:16.159681+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:16.977999+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:16.979518+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:18.120370+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:18.120570+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:18.428323+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:19.513146+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:19.515208+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:19.942709+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:22.716068+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:22.716890+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:25.199455+00:00", "trade", 9.5454, 63.0]
["2026-10-02T14:27:25.199485+00:00", "trade", 9.5454, 1.0]
["2026-10-02T14:27:26.003296+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:26.635382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:26.639667+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:26.641020+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:26.644463+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:27.134139+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:27.388130+00:00", "trade", 9.555, 20.0]
["2026-10-02T14:27:27.423404+00:00", "trade", 9.5537, 200.0]
["2026-10-02T14:27:29.994125+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.486557+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.487785+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.487906+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.487911+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.488497+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.490737+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.502681+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.503147+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.503232+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.503718+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.534742+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.606949+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.607190+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.793288+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:30.793533+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.186289+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.186740+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.351267+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.355351+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.358985+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.610349+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.610935+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.611221+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.611226+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.611396+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.622798+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:31.731317+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:32.045375+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:32.045379+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:32.045415+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:33.739798+00:00", "trade", 9.5599, 1400.0]
["2026-10-02T14:27:33.740847+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:33.741328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:33.742360+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.084656+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.085192+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.085387+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.085508+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.085954+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.085989+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.088510+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.094153+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.112487+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.164325+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.165453+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.531344+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.920516+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:34.921007+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:35.079720+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:35.080482+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:35.080582+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:35.558380+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:37.525201+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:40.029140+00:00", "trade", 9.5538, 47.0]
["2026-10-02T14:27:42.510078+00:00", "trade", 9.555, 550.0]
["2026-10-02T14:27:42.511137+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:42.915615+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:43.082702+00:00", "trade", 9.5457, 100.0]
["2026-10-02T14:27:43.986455+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:44.381302+00:00", "trade", 9.555, 21.0]
["2026-10-02T14:27:44.838258+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:44.838684+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:44.838775+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:45.934414+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.299770+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.299800+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.299805+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300096+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300158+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:47.300241+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300257+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:47.300291+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300652+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300817+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300817+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:47.300918+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:48.091265+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:48.091265+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:48.091350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:48.094743+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094746+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:27:48.094746+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:27:48.094749+00:00", "trade", 9.56, 1200.0]
["2026-10-02T14:27:48.094773+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094773+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094830+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094830+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:27:48.094830+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094833+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:27:48.094836+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094840+00:00", "trade", 9.56, 260.0]
["2026-10-02T14:27:48.094840+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094840+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.094868+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094878+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:27:48.094889+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094898+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094914+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094919+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094929+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094938+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094938+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094944+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:27:48.094959+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094979+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094989+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094989+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.094996+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.095079+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095079+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095084+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095084+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095089+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095094+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095099+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095109+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095119+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095194+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095294+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095294+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095309+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095314+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095320+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095324+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:48.095402+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.095435+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095438+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.095470+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095500+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095515+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095515+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095600+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095630+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095821+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095926+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.095961+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096086+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096131+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096577+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.096938+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.097023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.097074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.101434+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.114593+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:27:48.120600+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:48.120644+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:48.558507+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:50.050676+00:00", "trade", 9.565, 10.0]
["2026-10-02T14:27:50.052866+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:50.053307+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:50.159024+00:00", "trade", 9.565, 1400.0]
["2026-10-02T14:27:50.435221+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:50.435703+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:50.950596+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:27:50.979179+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:27:51.032959+00:00", "trade", 9.565, 238.0]
["2026-10-02T14:27:51.033007+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:27:51.033608+00:00", "trade", 9.565, 148.0]
["2026-10-02T14:27:51.033666+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:27:51.033774+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:27:51.203507+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:27:54.052512+00:00", "trade", 9.56, 2.0]
["2026-10-02T14:27:55.025568+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553061+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553061+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553101+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553267+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553307+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553307+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553337+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553578+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.553748+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.563511+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.574613+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.578903+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.584611+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.839143+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.839148+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.839163+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.839639+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.840075+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.840922+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:57.941226+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.055994+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.096911+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.321677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.321877+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.321957+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.394976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.395442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.594446+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:58.688079+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:59.051715+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:59.899043+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:59.899047+00:00", "trade", 9.56, 118.0]
["2026-10-02T14:27:59.899116+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:59.899129+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:27:59.899134+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:27:59.899148+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:27:59.899243+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899243+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899243+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899248+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899253+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899273+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899305+00:00", "trade", 9.56, 21.0]
["2026-10-02T14:27:59.899308+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899324+00:00", "trade", 9.56, 89.0]
["2026-10-02T14:27:59.899324+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899404+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899414+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899419+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899419+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899434+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899444+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:27:59.899614+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899663+00:00", "trade", 9.56, 28.0]
["2026-10-02T14:27:59.899667+00:00", "trade", 9.56, 78.0]
["2026-10-02T14:27:59.899679+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899694+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899709+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899784+00:00", "trade", 9.56, 94.0]
["2026-10-02T14:27:59.899870+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899910+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899990+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899990+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.899990+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900071+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900110+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900150+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900150+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900351+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900351+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900421+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900486+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900587+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.900622+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.902201+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:59.902385+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:27:59.902551+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.902568+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:27:59.902568+00:00", "trade", 9.56, 1600.0]
["2026-10-02T14:27:59.902580+00:00", "trade", 9.56, 900.0]
["2026-10-02T14:27:59.902580+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:27:59.902583+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:27:59.902591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.902992+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903007+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903007+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903072+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903112+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903112+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903228+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.903669+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.908074+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.908550+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.913310+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:59.953367+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.953488+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.953774+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:27:59.953808+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954209+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954209+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954289+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954289+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954324+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954410+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.954761+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.965311+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:27:59.994149+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.002063+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.002249+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.003331+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.003346+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.003446+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.003973+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.038219+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.050523+00:00", "trade", 9.555, 5.0]
["2026-10-02T14:28:00.051681+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.051716+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.051721+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.052182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.059028+00:00", "trade", 9.5608, 7.0]
["2026-10-02T14:28:00.074927+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.075483+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.075508+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.075739+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.076029+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.281574+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.407198+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.407559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.408346+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.408346+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.408356+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.413834+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.471401+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.496666+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.497142+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.497207+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.673748+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.674364+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.674805+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.810619+00:00", "trade", 9.5569, 1400.0]
["2026-10-02T14:28:00.813052+00:00", "trade", 9.555, 2.0]
["2026-10-02T14:28:00.899094+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.900157+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:00.900458+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.058273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.058283+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.329619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.330056+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.330096+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.330562+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.688082+00:00", "trade", 9.555, 106.0]
["2026-10-02T14:28:01.689652+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.690443+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:28:01.692895+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:01.693245+00:00", "trade", 9.555, 20.0]
["2026-10-02T14:28:01.698848+00:00", "trade", 9.555, 5.0]
["2026-10-02T14:28:01.721342+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:02.344697+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:02.345143+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:04.049813+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:28:04.051386+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:28:04.085051+00:00", "trade", 9.5586, 7.0]
["2026-10-02T14:28:04.287258+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:04.287493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:04.552385+00:00", "trade", 9.555, 1400.0]
["2026-10-02T14:28:05.877174+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:05.877650+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:06.383803+00:00", "trade", 9.5501, 38.0]
["2026-10-02T14:28:07.765434+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:28:07.765585+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.766498+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.766548+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.766573+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.766984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.767049+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.767505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:07.768908+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:08.337940+00:00", "trade", 9.5593, 45.0]
["2026-10-02T14:28:08.545473+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:08.545934+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:08.545954+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:08.546921+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:10.388907+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:10.389133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:10.389579+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:11.426117+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:11.426664+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:11.426719+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:11.426719+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:11.430297+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:11.571553+00:00", "trade", 9.5478, 100.0]
["2026-10-02T14:28:12.704886+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:28:12.705514+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:12.705554+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:12.706030+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:12.706075+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.080183+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.080879+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.081120+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.082678+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.410980+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.412083+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.412329+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.414489+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.417671+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.418107+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.719330+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.719876+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.794637+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:28:14.795060+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.796894+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:14.797818+00:00", "trade", 9.555, 3.0]
["2026-10-02T14:28:14.924742+00:00", "trade", 9.5517, 400.0]
["2026-10-02T14:28:15.045140+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:15.098919+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:15.137621+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:15.138087+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:15.659137+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:15.659589+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:15.846930+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:16.534357+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:16.535835+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:16.536276+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:16.573766+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:16.593241+00:00", "trade", 9.555, 30.0]
["2026-10-02T14:28:17.336978+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:17.402559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:17.525316+00:00", "trade", 9.555, 50.0]
["2026-10-02T14:28:18.152760+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:18.152801+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:18.153282+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:18.394762+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:19.359073+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:22.138169+00:00", "trade", 9.5492, 1700.0]
["2026-10-02T14:28:22.584119+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:28:23.072455+00:00", "trade", 9.555, 42.0]
["2026-10-02T14:28:24.025809+00:00", "trade", 9.55, 140.0]
["2026-10-02T14:28:24.025811+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.026713+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.026914+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.026954+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.026954+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.026954+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.027144+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.027184+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.027390+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.028793+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.029108+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:28:24.030111+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.030457+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.030472+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.030512+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.030923+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.031505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.061281+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:24.176560+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:25.081151+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:28:26.018717+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:26.018772+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:26.019419+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:26.419040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:26.722135+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:28:26.722708+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:26.722989+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:26.725530+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:28.836357+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:28.836893+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:28.837434+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:28.838271+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:28.840677+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:29.136376+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:29.443928+00:00", "trade", 9.5555, 2.0]
["2026-10-02T14:28:29.560180+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:29.560616+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:29.994174+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:31.015633+00:00", "trade", 9.555, 66.0]
["2026-10-02T14:28:31.022035+00:00", "trade", 9.555, 13.0]
["2026-10-02T14:28:31.024471+00:00", "trade", 9.555, 4.0]
["2026-10-02T14:28:32.099321+00:00", "trade", 9.5542, 26.0]
["2026-10-02T14:28:32.763669+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:32.764581+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:32.987026+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:32.987782+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:35.891775+00:00", "trade", 9.552, 532.0]
["2026-10-02T14:28:35.898123+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:28:35.899070+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:28:35.913108+00:00", "trade", 9.5522, 1600.0]
["2026-10-02T14:28:38.903955+00:00", "trade", 9.5542, 100.0]
["2026-10-02T14:28:42.347283+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:28:42.347892+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.347947+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.348027+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.348298+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.348949+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.348984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.349385+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.349666+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.357790+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.358267+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.358708+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.592809+00:00", "trade", 9.5501, 200.0]
["2026-10-02T14:28:42.870556+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.871960+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.871960+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.872677+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:42.964530+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:43.021741+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.782984+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:28:44.782984+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:28:44.783016+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.783541+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:28:44.783694+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:28:44.784018+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.784339+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.784459+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.788948+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:28:44.789591+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:28:44.844574+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:28:44.845209+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845254+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845600+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845635+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845875+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845880+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845880+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.845955+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.846061+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.846061+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:44.846356+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:45.043552+00:00", "trade", 9.5542, 100.0]
["2026-10-02T14:28:45.045205+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:46.037984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:46.784506+00:00", "trade", 9.5558, 14.0]
["2026-10-02T14:28:47.145697+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.145707+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.251514+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.251564+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.251609+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.252100+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.573130+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.573250+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.574563+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:47.725934+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:49.286701+00:00", "trade", 9.5563, 1.0]
["2026-10-02T14:28:50.495794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:50.530262+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:50.530723+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:52.693535+00:00", "trade", 9.5504, 100.0]
["2026-10-02T14:28:52.956299+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:53.129972+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:54.604925+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:54.604937+00:00", "trade", 9.55, 70.0]
["2026-10-02T14:28:54.605436+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:54.605461+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:54.606012+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:54.844690+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:54.845212+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:55.074725+00:00", "trade", 9.55, 7.0]
["2026-10-02T14:28:55.080782+00:00", "trade", 9.55, 6.0]
["2026-10-02T14:28:55.656433+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:55.850135+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:55.850295+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:55.850375+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:55.850736+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:56.746349+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:56.746349+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:57.074971+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:57.106466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:28:59.994198+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:00.085500+00:00", "trade", 9.554, 38.0]
["2026-10-02T14:29:01.302826+00:00", "trade", 9.558, 1.0]
["2026-10-02T14:29:01.405948+00:00", "trade", 9.5541, 100.0]
["2026-10-02T14:29:01.635334+00:00", "trade", 9.5541, 900.0]
["2026-10-02T14:29:02.133410+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:29:02.133473+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133476+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:02.133479+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133482+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.133482+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.133537+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133563+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.133603+00:00", "trade", 9.55, 77.0]
["2026-10-02T14:29:02.133624+00:00", "trade", 9.55, 23.0]
["2026-10-02T14:29:02.133627+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133633+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133633+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133636+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133639+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.133648+00:00", "trade", 9.55, 97.0]
["2026-10-02T14:29:02.133687+00:00", "trade", 9.55, 3.0]
["2026-10-02T14:29:02.133741+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.133808+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.133843+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.133843+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.133873+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.133878+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.133939+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.133979+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134039+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134059+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134059+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134064+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134064+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134064+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134069+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134069+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134069+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134074+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134079+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134084+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134084+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134089+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134089+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134090+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134094+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.134096+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.134250+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134254+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134255+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134255+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134374+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134420+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134455+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134455+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134463+00:00", "trade", 9.55, 171.0]
["2026-10-02T14:29:02.134463+00:00", "trade", 9.55, 88.0]
["2026-10-02T14:29:02.134466+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134466+00:00", "trade", 9.55, 150.0]
["2026-10-02T14:29:02.134490+00:00", "trade", 9.55, 21.0]
["2026-10-02T14:29:02.134493+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134495+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134500+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.134501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134502+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.134505+00:00", "trade", 9.55, 103.0]
["2026-10-02T14:29:02.134509+00:00", "trade", 9.55, 146.0]
["2026-10-02T14:29:02.134509+00:00", "trade", 9.55, 16.0]
["2026-10-02T14:29:02.134515+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.134515+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134515+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.134515+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.134520+00:00", "trade", 9.55, 253.0]
["2026-10-02T14:29:02.134520+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134520+00:00", "trade", 9.55, 160.0]
["2026-10-02T14:29:02.134523+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134523+00:00", "trade", 9.55, 252.0]
["2026-10-02T14:29:02.134541+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134544+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134615+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134620+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134660+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134700+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134765+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134775+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134796+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134805+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134816+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134820+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134826+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134839+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134842+00:00", "trade", 9.55, 99.0]
["2026-10-02T14:29:02.134845+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134848+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134854+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134856+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134857+00:00", "trade", 9.55, 55.0]
["2026-10-02T14:29:02.134864+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134864+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134864+00:00", "trade", 9.55, 84.0]
["2026-10-02T14:29:02.134864+00:00", "trade", 9.55, 103.0]
["2026-10-02T14:29:02.134864+00:00", "trade", 9.55, 82.0]
["2026-10-02T14:29:02.134864+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134869+00:00", "trade", 9.55, 80.0]
["2026-10-02T14:29:02.134869+00:00", "trade", 9.55, 21.0]
["2026-10-02T14:29:02.134871+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134872+00:00", "trade", 9.55, 43.0]
["2026-10-02T14:29:02.134872+00:00", "trade", 9.55, 99.0]
["2026-10-02T14:29:02.134875+00:00", "trade", 9.55, 66.0]
["2026-10-02T14:29:02.134878+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134878+00:00", "trade", 9.55, 103.0]
["2026-10-02T14:29:02.134881+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134881+00:00", "trade", 9.55, 65.0]
["2026-10-02T14:29:02.134884+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134884+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134887+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134890+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134893+00:00", "trade", 9.55, 148.0]
["2026-10-02T14:29:02.134893+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134936+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.134986+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134986+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134992+00:00", "trade", 9.55, 58.0]
["2026-10-02T14:29:02.134992+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.134992+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135007+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135013+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.135016+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.135019+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135019+00:00", "trade", 9.55, 94.0]
["2026-10-02T14:29:02.135025+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.135025+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135029+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135029+00:00", "trade", 9.55, 55.0]
["2026-10-02T14:29:02.135096+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135152+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135152+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135157+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135157+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135157+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135161+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135161+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135161+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135187+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135187+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135191+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135191+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135211+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135217+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135217+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135272+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135284+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:29:02.135359+00:00", "trade", 9.55, 70.0]
["2026-10-02T14:29:02.135422+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.135459+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.135462+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135501+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:02.135501+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135506+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135506+00:00", "trade", 9.55, 85.0]
["2026-10-02T14:29:02.135509+00:00", "trade", 9.55, 30.0]
["2026-10-02T14:29:02.135512+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135512+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.135515+00:00", "trade", 9.55, 14.0]
["2026-10-02T14:29:02.135515+00:00", "trade", 9.55, 146.0]
["2026-10-02T14:29:02.135518+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135518+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135521+00:00", "trade", 9.55, 39.0]
["2026-10-02T14:29:02.135521+00:00", "trade", 9.55, 248.0]
["2026-10-02T14:29:02.135530+00:00", "trade", 9.55, 48.0]
["2026-10-02T14:29:02.135578+00:00", "trade", 9.55, 86.0]
["2026-10-02T14:29:02.135578+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:02.135611+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.135612+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.135617+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.135658+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135663+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135667+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135673+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135678+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135678+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135678+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135683+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135683+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135683+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135688+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135688+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135693+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135693+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135693+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135698+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135698+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135698+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135703+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135758+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135758+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135828+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:02.135863+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.135994+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136014+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136049+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136069+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136074+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136109+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136164+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136234+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136234+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136234+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136239+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136299+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136339+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136540+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136615+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136640+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136820+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136856+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.136981+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.137136+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.137176+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.137577+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.137577+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.138499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.138980+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.138980+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.141484+00:00", "trade", 9.55, 89.0]
["2026-10-02T14:29:02.144383+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:02.149162+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:29:02.150145+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.150494+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:02.150665+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:02.169770+00:00", "trade", 9.5505, 10.0]
["2026-10-02T14:29:02.180400+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:29:02.237118+00:00", "trade", 9.55, 15.0]
["2026-10-02T14:29:02.238116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:02.238116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.102705+00:00", "trade", 9.5503, 16.0]
["2026-10-02T14:29:03.158388+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.159310+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.189402+00:00", "trade", 9.5569, 1.0]
["2026-10-02T14:29:03.378703+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.383023+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.568084+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.731137+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.764231+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.865858+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.869341+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:03.886913+00:00", "trade", 9.5539, 40.0]
["2026-10-02T14:29:03.887509+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.127626+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.848212+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.862812+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.863308+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.873422+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.883230+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.883230+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.883606+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.957362+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:04.957773+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.094539+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.097851+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.114571+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.357064+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.508473+00:00", "trade", 9.5539, 100.0]
["2026-10-02T14:29:05.699775+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.700176+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.701058+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.701494+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:05.876295+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:06.929563+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:06.929994+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:06.930440+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:07.310711+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:07.311177+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:07.635123+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:10.237802+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:29:10.970837+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:10.972130+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:10.972847+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:10.973007+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:11.103895+00:00", "trade", 9.5532, 100.0]
["2026-10-02T14:29:11.105257+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:11.105693+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:11.836638+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:12.013309+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:12.013349+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:12.013785+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:12.409583+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:13.335538+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:13.336019+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:13.428653+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428656+00:00", "trade", 9.55, 21.0]
["2026-10-02T14:29:13.428659+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:29:13.428659+00:00", "trade", 9.55, 131.0]
["2026-10-02T14:29:13.428662+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428665+00:00", "trade", 9.55, 111.0]
["2026-10-02T14:29:13.428665+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428669+00:00", "trade", 9.55, 61.0]
["2026-10-02T14:29:13.428669+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428674+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:13.428674+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:13.428674+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:13.428674+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428698+00:00", "trade", 9.55, 189.0]
["2026-10-02T14:29:13.428704+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428707+00:00", "trade", 9.55, 161.0]
["2026-10-02T14:29:13.428714+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428714+00:00", "trade", 9.55, 186.0]
["2026-10-02T14:29:13.428714+00:00", "trade", 9.55, 94.0]
["2026-10-02T14:29:13.428714+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428717+00:00", "trade", 9.55, 249.0]
["2026-10-02T14:29:13.428717+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:29:13.428719+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428722+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.428865+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428902+00:00", "trade", 9.55, 184.0]
["2026-10-02T14:29:13.428902+00:00", "trade", 9.55, 171.0]
["2026-10-02T14:29:13.428909+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.428909+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:29:13.428912+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.428912+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.428918+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:29:13.428918+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.428918+00:00", "trade", 9.55, 55.0]
["2026-10-02T14:29:13.428924+00:00", "trade", 9.55, 55.0]
["2026-10-02T14:29:13.428924+00:00", "trade", 9.55, 55.0]
["2026-10-02T14:29:13.428940+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428940+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428945+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428950+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428961+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428961+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428966+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.428975+00:00", "trade", 9.55, 184.0]
["2026-10-02T14:29:13.429020+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.429021+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429026+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.429026+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:29:13.429026+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429029+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:29:13.429029+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.429031+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429032+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:29:13.429086+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429086+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429086+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429086+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429086+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429091+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:13.429252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429256+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429256+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429293+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.429336+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429447+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429459+00:00", "trade", 9.55, 78.0]
["2026-10-02T14:29:13.429487+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429552+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429552+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429647+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429687+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429727+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429727+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429732+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.429767+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.430008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.430048+00:00", "trade", 9.5501, 50.0]
["2026-10-02T14:29:13.430770+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.431692+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.431692+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.432114+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432114+00:00", "trade", 9.55, 45.0]
["2026-10-02T14:29:13.432121+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:29:13.432121+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432123+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:13.432123+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432127+00:00", "trade", 9.55, 85.0]
["2026-10-02T14:29:13.432127+00:00", "trade", 9.55, 98.0]
["2026-10-02T14:29:13.432128+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.432128+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.432132+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:13.432132+00:00", "trade", 9.55, 75.0]
["2026-10-02T14:29:13.432132+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:13.432135+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432135+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:29:13.432139+00:00", "trade", 9.55, 30.0]
["2026-10-02T14:29:13.432139+00:00", "trade", 9.55, 292.0]
["2026-10-02T14:29:13.432141+00:00", "trade", 9.55, 16.0]
["2026-10-02T14:29:13.432144+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432144+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432147+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:13.432147+00:00", "trade", 9.55, 40.0]
["2026-10-02T14:29:13.432147+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432147+00:00", "trade", 9.55, 14.0]
["2026-10-02T14:29:13.432300+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:13.432970+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.432974+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:29:13.433050+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433050+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433090+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433130+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433166+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433210+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433371+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.433834+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:29:13.434208+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.434689+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.434769+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.435696+00:00", "trade", 9.55, 600.0]
["2026-10-02T14:29:13.435696+00:00", "trade", 9.55, 455.0]
["2026-10-02T14:29:13.435732+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.436168+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.436208+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.436328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.436649+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.444096+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.447733+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:13.448692+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.448692+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.448733+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.469388+00:00", "trade", 9.545, 145.0]
["2026-10-02T14:29:13.469537+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.481440+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:29:13.510053+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:29:13.510381+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:29:13.547047+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:13.547047+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.103078+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.579728+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.580315+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.580345+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.580460+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.591181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:16.591677+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:17.139697+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:17.140133+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:19.686281+00:00", "trade", 9.545, 12.0]
["2026-10-02T14:29:19.889751+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:20.005669+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:29:21.301542+00:00", "trade", 9.545, 99.0]
["2026-10-02T14:29:21.415666+00:00", "trade", 9.545, 3.0]
["2026-10-02T14:29:23.414346+00:00", "trade", 9.5514, 100.0]
["2026-10-02T14:29:25.177420+00:00", "trade", 9.5512, 2.0]
["2026-10-02T14:29:26.265699+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:27.679243+00:00", "trade", 9.545, 169.0]
["2026-10-02T14:29:28.028276+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.650588+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.651159+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.652974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.653034+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.654813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.755909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.878571+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:28.880787+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:29:28.881753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.882230+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.882666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.882666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.882671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:28.882801+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.013472+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.014329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.045493+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.046867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.147436+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.147922+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.149396+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.491791+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:29.994223+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.003939+00:00", "trade", 9.5523, 100.0]
["2026-10-02T14:29:31.005320+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.005786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.028806+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.029137+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.029268+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.031798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.140442+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.531413+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:31.670800+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:31.678677+00:00", "trade", 9.545, 75.0]
["2026-10-02T14:29:32.157630+00:00", "trade", 9.5499, 20.0]
["2026-10-02T14:29:32.562348+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:32.583649+00:00", "trade", 9.5499, 1.0]
["2026-10-02T14:29:32.680344+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:32.681908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:32.682384+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:32.797142+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:33.104703+00:00", "trade", 9.5491, 9.0]
["2026-10-02T14:29:33.516977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:33.517458+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:33.517498+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:34.020786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:34.021302+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:34.029943+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:34.169024+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:34.899268+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.021108+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.021579+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.021579+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.022011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.146071+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.146517+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.146522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.146948+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.146968+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.147419+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.147449+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.147860+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.147905+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.148346+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.148361+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.148817+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.272462+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.272948+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.975977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:35.976744+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:36.320668+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:36.321164+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:36.908798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:36.908879+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:36.909154+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:36.909340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.047845+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.047910+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.047965+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.048326+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.316529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.317006+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.317522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.684175+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:37.798051+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.071046+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.150240+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.150430+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.150440+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.150911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.539086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.539562+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.540008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.562697+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.939700+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.939740+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:38.944180+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.202969+00:00", "trade", 9.5516, 100.0]
["2026-10-02T14:29:39.464790+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.512604+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.513085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.513887+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.579067+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.579508+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.579513+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.582521+00:00", "trade", 9.5499, 15.0]
["2026-10-02T14:29:39.583107+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.583147+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.583308+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.592508+00:00", "trade", 9.5499, 3.0]
["2026-10-02T14:29:39.593231+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.593742+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.596313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.635837+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.808303+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.924480+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.925302+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:39.925502+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.134690+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.135482+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.138008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.138439+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.482238+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.482719+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.710516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:40.801258+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:41.044743+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:41.045184+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:42.705633+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:42.705633+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:42.706525+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:42.706966+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:43.018748+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:43.145430+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:43.146347+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.070252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.070808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.071330+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.071941+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.261107+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.261949+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.389833+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.395056+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.397592+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.460933+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.592708+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:44.592710+00:00", "trade", 9.545, 66.0]
["2026-10-02T14:29:44.592710+00:00", "trade", 9.545, 75.0]
["2026-10-02T14:29:44.592713+00:00", "trade", 9.545, 25.0]
["2026-10-02T14:29:44.592722+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:44.592852+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.592948+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:44.593149+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:44.593221+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:44.593318+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.593378+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:44.593390+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:29:44.593772+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:44.594256+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:29:45.635835+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:45.635956+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:45.636036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:45.636076+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:45.636156+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:45.643373+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:45.644000+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:47.145396+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:47.145405+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:29:47.145453+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:47.145453+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:47.145457+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:47.145641+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:47.145646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:47.145646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:47.145647+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:47.145647+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:47.145651+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:47.145651+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:47.145652+00:00", "trade", 9.55, 48.0]
["2026-10-02T14:29:47.145652+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:47.145655+00:00", "trade", 9.55, 70.0]
["2026-10-02T14:29:47.145655+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:47.145658+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:29:47.145667+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:29:47.145726+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145731+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145736+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145736+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145741+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145741+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145741+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145746+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145756+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145761+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145761+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145771+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145941+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145951+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:47.145971+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.145971+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.145986+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146001+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146051+00:00", "trade", 9.55, 17.0]
["2026-10-02T14:29:47.146127+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146287+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146367+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146367+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146367+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146408+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146488+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146568+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:47.146573+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:48.001499+00:00", "trade", 9.555, 1400.0]
["2026-10-02T14:29:48.002887+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:48.086731+00:00", "trade", 9.5531, 698.0]
["2026-10-02T14:29:48.086785+00:00", "trade", 9.5531, 280.0]
["2026-10-02T14:29:48.235320+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:48.235681+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:48.236082+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:48.533581+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:49.637419+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:50.003958+00:00", "trade", 9.555, 42.0]
["2026-10-02T14:29:50.007260+00:00", "trade", 9.555, 4.0]
["2026-10-02T14:29:51.531382+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:29:52.363593+00:00", "trade", 9.5498, 8.0]
["2026-10-02T14:29:53.296929+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.661023+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:53.661682+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.661682+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.661687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.661687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.661687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.661747+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.662163+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:53.856035+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:54.034444+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:29:54.035447+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:54.041892+00:00", "trade", 9.5505, 11.0]
["2026-10-02T14:29:54.240891+00:00", "trade", 9.5501, 1400.0]
["2026-10-02T14:29:54.541011+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:54.773109+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:54.773164+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:54.792054+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:55.521050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:55.571144+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:55.708907+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.321030+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.321306+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.442112+00:00", "trade", 9.55, 63.0]
["2026-10-02T14:29:56.442113+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.443086+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.454321+00:00", "trade", 9.555, 400.0]
["2026-10-02T14:29:56.454914+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.455355+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.496869+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.496874+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.496891+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:29:56.496989+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497044+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497485+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497520+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497520+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497961+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497961+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.497966+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.523236+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.548141+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.610760+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.635328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.636411+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:56.779341+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:57.351090+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:57.351228+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:57.351674+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:29:57.351745+00:00", "trade", 9.55, 10.0]
["2026-10-02T14:29:57.351748+00:00", "trade", 9.55, 162.0]
["2026-10-02T14:29:57.351789+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351793+00:00", "trade", 9.55, 101.0]
["2026-10-02T14:29:57.351804+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351806+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.351818+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:29:57.351818+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:57.351821+00:00", "trade", 9.55, 26.0]
["2026-10-02T14:29:57.351821+00:00", "trade", 9.55, 173.0]
["2026-10-02T14:29:57.351823+00:00", "trade", 9.55, 27.0]
["2026-10-02T14:29:57.351840+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351855+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351870+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351890+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351895+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351910+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.351929+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:29:57.351986+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.352050+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352060+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352070+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352070+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352299+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.352356+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.352371+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352381+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352456+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352486+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352516+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.352576+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.353159+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.353839+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.354810+00:00", "trade", 9.55, 75.0]
["2026-10-02T14:29:57.354812+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.356215+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.356776+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.360069+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.361523+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:29:57.361525+00:00", "trade", 9.55, 225.0]
["2026-10-02T14:29:57.361546+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.361552+00:00", "trade", 9.55, 800.0]
["2026-10-02T14:29:57.361578+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.361579+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:29:57.361808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.361908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362224+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362279+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362285+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362439+00:00", "trade", 9.545, 25.0]
["2026-10-02T14:29:57.362695+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362746+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.362841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.364089+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.365131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.365246+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.366279+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.407342+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.446976+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.449497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.450399+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.484079+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.485352+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.488445+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.748389+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.748855+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:57.768161+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:59.106212+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:59.713328+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:29:59.994247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:00.177523+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:00.407063+00:00", "trade", 9.545, 33.0]
["2026-10-02T14:30:01.575813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:01.577041+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:01.584278+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:01.748910+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:02.263816+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:02.313219+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.541087+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.541648+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.553156+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.574662+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.575385+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:30:06.575669+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.702707+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.802314+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:30:06.802890+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.820036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.827103+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.828005+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.832110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.838114+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.971061+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.972329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:06.972434+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:07.315085+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:07.319962+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:07.320428+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:07.320884+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:07.659756+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:08.946672+00:00", "trade", 9.551, 11.0]
["2026-10-02T14:30:09.270837+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:10.023290+00:00", "trade", 9.545, 9.0]
["2026-10-02T14:30:10.046779+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:30:10.095703+00:00", "trade", 9.5503, 5.0]
["2026-10-02T14:30:11.228401+00:00", "trade", 9.5472, 1.0]
["2026-10-02T14:30:12.226523+00:00", "trade", 9.551, 100.0]
["2026-10-02T14:30:12.673781+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:12.856125+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:12.858205+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.377131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.377712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.399499+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.399985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.520322+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.532466+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.532937+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.544875+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.652261+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:17.983390+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.118854+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.145427+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.145988+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.279671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.431653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.766451+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.837641+00:00", "trade", 9.545, 93.0]
["2026-10-02T14:30:19.839590+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.839660+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.840111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.840111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.840131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.842095+00:00", "trade", 9.545, 17.0]
["2026-10-02T14:30:19.847183+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:30:19.848516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.858565+00:00", "trade", 9.54, 36.0]
["2026-10-02T14:30:19.859597+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.860039+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.860039+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:19.860520+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:20.038659+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:20.039205+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:20.039210+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:20.039686+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:20.040213+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:20.147604+00:00", "trade", 9.545, 53.0]
["2026-10-02T14:30:20.609143+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:30:23.533596+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.533637+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.533672+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.533707+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.534052+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.574910+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.575872+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.575987+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.585069+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.586247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.589841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.590291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.722110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.723699+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:23.869060+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:24.635197+00:00", "trade", 9.54, 6.0]
["2026-10-02T14:30:24.635290+00:00", "trade", 9.54, 98.0]
["2026-10-02T14:30:24.635631+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:24.635691+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:24.635693+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:30:24.635693+00:00", "trade", 9.54, 96.0]
["2026-10-02T14:30:24.635911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:30:24.636180+00:00", "trade", 9.54, 104.0]
["2026-10-02T14:30:24.636192+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:30:24.636242+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:30:24.636242+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:30:24.636277+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:30:24.636277+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:30:24.636277+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:30:24.636282+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:30:24.636282+00:00", "trade", 9.54, 173.0]
["2026-10-02T14:30:24.636282+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:30:24.636282+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636282+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636312+00:00", "trade", 9.54, 96.0]
["2026-10-02T14:30:24.636313+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636318+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636357+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636357+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636398+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636398+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636403+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636403+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636418+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636738+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636781+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:30:24.636784+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636784+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636784+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636804+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636824+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636854+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636869+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636914+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636934+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636934+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.636934+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.637149+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.637190+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.637225+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.637470+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.637590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.637621+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.645087+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:30:24.645715+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.648797+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:24.653015+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:30:24.939971+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:25.189687+00:00", "trade", 9.552, 72.0]
["2026-10-02T14:30:25.189714+00:00", "trade", 9.552, 2.0]
["2026-10-02T14:30:26.781561+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:26.781792+00:00", "trade", 9.535, 139.0]
["2026-10-02T14:30:26.868037+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:26.875720+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.160896+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:27.231963+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.248563+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.591023+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.591500+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.591585+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.597873+00:00", "trade", 9.5493, 2.0]
["2026-10-02T14:30:27.748919+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.748919+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.748919+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.748998+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:30:27.749225+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.749401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.749716+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.749751+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.749947+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.750002+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.759334+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:27.907297+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:28.309614+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:28.312067+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:28.312067+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:29.994271+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:31.360084+00:00", "trade", 9.5386, 5.0]
["2026-10-02T14:30:32.461492+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:32.464123+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:34.014787+00:00", "trade", 9.535, 37.0]
["2026-10-02T14:30:34.016646+00:00", "trade", 9.535, 7.0]
["2026-10-02T14:30:34.022140+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:30:34.661009+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:34.661490+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.025157+00:00", "trade", 9.53, 45.0]
["2026-10-02T14:30:35.143318+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.143483+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.143619+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.234214+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.345498+00:00", "trade", 9.53, 130.0]
["2026-10-02T14:30:35.345785+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.346031+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.346296+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.346427+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.346913+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.347273+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.347815+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.362590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.557554+00:00", "trade", 9.53, 4.0]
["2026-10-02T14:30:35.557912+00:00", "trade", 9.53, 4.0]
["2026-10-02T14:30:35.558415+00:00", "trade", 9.5301, 326.0]
["2026-10-02T14:30:35.558522+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.558647+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.559008+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.559143+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.564185+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.578690+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:35.740756+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:36.582675+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:36.597320+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:36.698511+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:37.098123+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:37.200316+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:37.331818+00:00", "trade", 9.5499, 11.0]
["2026-10-02T14:30:37.521902+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:37.623454+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:37.662818+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.033323+00:00", "trade", 9.54, 500.0]
["2026-10-02T14:30:38.033356+00:00", "trade", 9.54, 1000.0]
["2026-10-02T14:30:38.033369+00:00", "trade", 9.54, 233.0]
["2026-10-02T14:30:38.033371+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:30:38.033380+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:38.033383+00:00", "trade", 9.535, 450.0]
["2026-10-02T14:30:38.033401+00:00", "trade", 9.54, 1267.0]
["2026-10-02T14:30:38.033407+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:38.033407+00:00", "trade", 9.535, 450.0]
["2026-10-02T14:30:38.033413+00:00", "trade", 9.54, 1500.0]
["2026-10-02T14:30:38.033485+00:00", "trade", 9.535, 350.0]
["2026-10-02T14:30:38.033531+00:00", "trade", 9.535, 350.0]
["2026-10-02T14:30:38.033596+00:00", "trade", 9.54, 1500.0]
["2026-10-02T14:30:38.033645+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:38.033645+00:00", "trade", 9.535, 450.0]
["2026-10-02T14:30:38.033720+00:00", "trade", 9.535, 350.0]
["2026-10-02T14:30:38.033729+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:38.033981+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:30:38.033986+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034147+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034227+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034227+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034227+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034262+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034262+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034267+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034307+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034408+00:00", "trade", 9.535, 275.0]
["2026-10-02T14:30:38.034488+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034550+00:00", "trade", 9.535, 250.0]
["2026-10-02T14:30:38.034578+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.034578+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.035746+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.040417+00:00", "trade", 9.54, 800.0]
["2026-10-02T14:30:38.040597+00:00", "trade", 9.54, 3000.0]
["2026-10-02T14:30:38.056186+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:38.056231+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:38.056475+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:38.112050+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:38.125056+00:00", "trade", 9.535, 148.0]
["2026-10-02T14:30:38.186962+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:38.187100+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:38.187533+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:38.187792+00:00", "trade", 9.535, 148.0]
["2026-10-02T14:30:38.187897+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:38.187933+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:38.193424+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:39.478256+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:40.089484+00:00", "trade", 9.5381, 4.0]
["2026-10-02T14:30:41.561372+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:43.217250+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.265615+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.265615+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.335471+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.388544+00:00", "trade", 9.5301, 22.0]
["2026-10-02T14:30:43.390634+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:30:43.458674+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.458730+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.458975+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.459431+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.754694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.755366+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.755802+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.756278+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.910771+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.911257+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.912386+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:43.912976+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.912976+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.913056+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:43.913457+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.111965+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.117002+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.409280+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:30:44.410661+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.526331+00:00", "trade", 9.535, 136.0]
["2026-10-02T14:30:44.527695+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.527735+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.528161+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:44.531574+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:45.067686+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:45.257684+00:00", "trade", 9.535, 16.0]
["2026-10-02T14:30:45.975900+00:00", "trade", 9.5499, 1.0]
["2026-10-02T14:30:46.146559+00:00", "trade", 9.535, 40.0]
["2026-10-02T14:30:46.474421+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:48.875859+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:48.877396+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:48.877449+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:30:48.879323+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:49.444191+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:30:49.946393+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.722327+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.722369+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.722579+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.722660+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.722724+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.722784+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:54.723610+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:54.723640+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:54.723640+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:54.725409+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:55.382594+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:56.004069+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:56.007748+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:56.090054+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:56.127771+00:00", "trade", 9.535, 30.0]
["2026-10-02T14:30:56.383633+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:56.826472+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:56.826477+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:56.826522+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:57.058906+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:57.059632+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:57.059647+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:57.059652+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:58.558857+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:30:58.573661+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:30:59.994286+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:00.623811+00:00", "trade", 9.5379, 8.0]
["2026-10-02T14:31:01.729424+00:00", "trade", 9.535, 20.0]
["2026-10-02T14:31:03.938686+00:00", "trade", 9.535, 71.0]
["2026-10-02T14:31:03.943133+00:00", "trade", 9.535, 14.0]
["2026-10-02T14:31:03.947003+00:00", "trade", 9.535, 4.0]
["2026-10-02T14:31:03.962920+00:00", "trade", 9.5377, 3.0]
["2026-10-02T14:31:03.962971+00:00", "trade", 9.5375, 3.0]
["2026-10-02T14:31:07.585628+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.586671+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.597597+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.678640+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.678665+00:00", "trade", 9.54, 101.0]
["2026-10-02T14:31:07.679096+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.679136+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.679141+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.679141+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.680624+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.682078+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.689841+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.689845+00:00", "trade", 9.54, 99.0]
["2026-10-02T14:31:07.690463+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.690703+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.696419+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:31:07.696684+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:31:07.697069+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.697590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.697590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.697625+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.697665+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.698577+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.698587+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:07.699013+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:10.559600+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:10.625704+00:00", "trade", 9.5478, 1100.0]
["2026-10-02T14:31:11.039829+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:11.040315+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:11.040781+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:11.733090+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:11.790236+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:31:12.023546+00:00", "trade", 9.54, 60.0]
["2026-10-02T14:31:12.023570+00:00", "trade", 9.54, 540.0]
["2026-10-02T14:31:12.023581+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023621+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023636+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023642+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023646+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023666+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023666+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023702+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023707+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023712+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023722+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023868+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:31:12.023871+00:00", "trade", 9.54, 60.0]
["2026-10-02T14:31:12.023875+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:31:12.023875+00:00", "trade", 9.54, 40.0]
["2026-10-02T14:31:12.023880+00:00", "trade", 9.54, 30.0]
["2026-10-02T14:31:12.023880+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:31:12.023886+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:31:12.023937+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.023957+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024049+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:31:12.024049+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:31:12.024052+00:00", "trade", 9.54, 4.0]
["2026-10-02T14:31:12.024054+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:31:12.024108+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024108+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024118+00:00", "trade", 9.54, 60.0]
["2026-10-02T14:31:12.024118+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024118+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024128+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024128+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024148+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024173+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024173+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024258+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024278+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:31:12.024313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024503+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024513+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024589+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024594+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024619+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024634+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024704+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024874+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.024914+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.025035+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:31:12.025035+00:00", "trade", 9.545, 35.0]
["2026-10-02T14:31:12.025055+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.025175+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.025511+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.026473+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.034961+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:31:12.049583+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.049598+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.049615+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:31:12.049934+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:31:12.050601+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.050681+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.050841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.050842+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:31:12.050916+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.051337+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.051352+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.051593+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.061338+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:31:12.061762+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:12.557317+00:00", "trade", 9.545, 400.0]
["2026-10-02T14:31:14.623604+00:00", "trade", 9.545, 50.0]
["2026-10-02T14:31:14.626440+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:14.661166+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:31:14.662335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:14.662561+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:14.685661+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:14.686137+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:15.787540+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.317682+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.318128+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.318289+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.318604+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.352922+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:31:20.353808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.354038+00:00", "trade", 9.545, 65.0]
["2026-10-02T14:31:20.354059+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.354116+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:31:20.354299+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.418493+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:31:20.526294+00:00", "trade", 9.545, 800.0]
["2026-10-02T14:31:20.527316+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.527316+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:20.585375+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:21.117291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:22.162956+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:22.817059+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:23.631657+00:00", "trade", 9.5465, 400.0]
["2026-10-02T14:31:23.687782+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:23.688700+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.555177+00:00", "trade", 9.5477, 26.0]
["2026-10-02T14:31:24.556722+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.593098+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.593554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.593559+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.593625+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.593630+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.593715+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.594066+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.667726+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:24.894200+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.038845+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.058221+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.059760+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.067804+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.156821+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.188052+00:00", "trade", 9.5463, 11.0]
["2026-10-02T14:31:25.221390+00:00", "trade", 9.5497, 1.0]
["2026-10-02T14:31:25.258653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.501652+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.521384+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.521489+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.521524+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.521955+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.523419+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:25.673125+00:00", "trade", 9.5384, 4.0]
["2026-10-02T14:31:26.016528+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.266258+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.386329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.387942+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.388028+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.388033+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.388078+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.394653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.428058+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:31:26.428995+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.758781+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:26.758876+00:00", "trade", 9.545, 419.0]
["2026-10-02T14:31:28.610466+00:00", "trade", 9.55, 113.0]
["2026-10-02T14:31:28.610472+00:00", "trade", 9.55, 87.0]
["2026-10-02T14:31:28.611066+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.611178+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.611178+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.611623+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.611663+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.678968+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.678973+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:28.679650+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:29.285708+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:29.994310+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.238993+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.367233+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.406612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.407690+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.523084+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.691455+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.699757+00:00", "trade", 9.55, 4.0]
["2026-10-02T14:31:30.699826+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:31:30.700336+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:30.702274+00:00", "trade", 9.55, 4.0]
["2026-10-02T14:31:31.071450+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:31.525520+00:00", "trade", 9.55, 308.0]
["2026-10-02T14:31:32.162699+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.199812+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.297182+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:31:32.297780+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.298181+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.298272+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.298743+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.449792+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.450564+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.450995+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.527568+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.527928+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.652500+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.693633+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.693909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.694059+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.697953+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.708133+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:32.708413+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:33.495536+00:00", "trade", 9.5389, 3.0]
["2026-10-02T14:31:33.644603+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.723051+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.723868+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.723888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.723888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.732222+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.772271+00:00", "trade", 9.5497, 200.0]
["2026-10-02T14:31:34.773341+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.773601+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.858042+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.858077+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:34.858298+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.211494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.211529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.211554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.293840+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.294316+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.328966+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:31:35.330312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.825195+00:00", "trade", 9.5462, 12.0]
["2026-10-02T14:31:35.965414+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.966231+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:35.966271+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:36.022981+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:36.268992+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:36.617666+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:31:36.618339+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:36.619126+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:36.619617+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.534758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.535242+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.555596+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.607811+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.607830+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.608296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.726227+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.726708+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:37.881943+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:38.097451+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:38.098228+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:38.339974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:38.342861+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:38.343307+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:39.583722+00:00", "trade", 9.5422, 272.0]
["2026-10-02T14:31:39.584038+00:00", "trade", 9.545, 723.0]
["2026-10-02T14:31:39.585831+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:39.586272+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:40.119144+00:00", "trade", 9.5417, 3.0]
["2026-10-02T14:31:40.120524+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:42.731842+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:43.532940+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:43.534012+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:43.536583+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:43.536764+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:43.565196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:44.679545+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:44.680888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:44.889831+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:44.891299+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.742433+00:00", "trade", 9.5462, 100.0]
["2026-10-02T14:31:47.864394+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.888051+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.896441+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.896466+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.896802+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.896977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.902094+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.902149+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.903342+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.903367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.929519+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:47.952589+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:48.691451+00:00", "trade", 9.5462, 12.0]
["2026-10-02T14:31:48.692702+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:48.693203+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:48.693333+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:49.113349+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:49.113970+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:49.116330+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:49.116501+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:50.017496+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:50.017506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:50.315837+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:50.428996+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:51.088652+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:55.116920+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:55.876903+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:31:56.508659+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:56.509175+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:56.509210+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:56.520733+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:57.142944+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:57.248887+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:58.055021+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:31:59.994330+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.280687+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.280717+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.280952+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.281188+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.281538+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.281629+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:00.588139+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:01.191518+00:00", "trade", 9.5439, 2.0]
["2026-10-02T14:32:03.410875+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:04.324493+00:00", "trade", 9.5462, 11.0]
["2026-10-02T14:32:04.641760+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:32:04.656390+00:00", "trade", 9.545, 54.0]
["2026-10-02T14:32:04.983073+00:00", "trade", 9.5441, 5.0]
["2026-10-02T14:32:04.984811+00:00", "trade", 9.5441, 1.0]
["2026-10-02T14:32:05.548278+00:00", "trade", 9.5462, 100.0]
["2026-10-02T14:32:06.183262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:06.183358+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:06.183473+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:06.183854+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:06.194631+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:06.194697+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:32:06.232152+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:32:06.616298+00:00", "trade", 9.545, 39.0]
["2026-10-02T14:32:06.620151+00:00", "trade", 9.54, 38.0]
["2026-10-02T14:32:06.640999+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:32:06.746248+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:06.746699+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.006985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.007030+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.007106+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.007106+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.007426+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.007887+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.099215+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.099260+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:08.164105+00:00", "trade", 9.545, 18.0]
["2026-10-02T14:32:09.261091+00:00", "trade", 9.541, 1.0]
["2026-10-02T14:32:09.799799+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:09.799970+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:09.800255+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:09.800626+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:09.800837+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:10.044211+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:10.044282+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:32:10.044282+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:32:10.044309+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:32:10.044312+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:32:10.044332+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044342+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044360+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.044360+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.044362+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044366+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.044367+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044372+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044372+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044375+00:00", "trade", 9.55, 20.0]
["2026-10-02T14:32:10.044382+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044382+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044387+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044390+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:32:10.044392+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044392+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044394+00:00", "trade", 9.55, 1262.0]
["2026-10-02T14:32:10.044394+00:00", "trade", 9.55, 12.0]
["2026-10-02T14:32:10.044397+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044429+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.044437+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044437+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044442+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044442+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044447+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044447+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044452+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044452+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044457+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044457+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044472+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044472+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044477+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044477+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044497+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044622+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044632+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044672+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:10.044713+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.044758+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.044858+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.044873+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.044893+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.044963+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045038+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045083+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045209+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045249+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045294+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045294+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045374+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045374+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045520+00:00", "trade", 9.55, 11.0]
["2026-10-02T14:32:10.045575+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045575+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045575+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045685+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.045685+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.047008+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.051053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.070088+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.070125+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.145282+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.145563+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.371791+00:00", "trade", 9.555, 500.0]
["2026-10-02T14:32:10.579400+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.579400+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:10.580343+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.580453+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.580453+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.581105+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.581145+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.670007+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.833030+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.934585+00:00", "trade", 9.555, 400.0]
["2026-10-02T14:32:10.936220+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:10.983638+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.132390+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.132506+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.132591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.132636+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.134119+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.134134+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.134756+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.134966+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.136139+00:00", "trade", 9.555, 274.0]
["2026-10-02T14:32:13.137036+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.137122+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.137132+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.137147+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.137162+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.137217+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.137327+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.142685+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.143151+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.147241+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.150689+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.963827+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:32:13.963840+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964286+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964296+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964326+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964326+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964341+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964717+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:13.964818+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:15.223987+00:00", "trade", 9.5458, 400.0]
["2026-10-02T14:32:15.568527+00:00", "trade", 9.5463, 36.0]
["2026-10-02T14:32:15.623066+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:15.623898+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:15.623933+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:16.167262+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:16.167793+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:16.168114+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:16.168330+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:16.169889+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:16.178228+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:19.283026+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:32:20.069460+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.127873+00:00", "trade", 9.555, 21.0]
["2026-10-02T14:32:20.127876+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:32:20.129292+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.199037+00:00", "trade", 9.555, 79.0]
["2026-10-02T14:32:20.199359+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:32:20.209343+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.209383+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.209794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.209949+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.213317+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.518694+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.519536+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.519576+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.519937+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:20.523696+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.044211+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.044211+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.044692+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.058871+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.063251+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.071461+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.072157+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.118157+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.461244+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.466687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.526293+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:32:21.526895+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.527341+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.608926+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.629936+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.743566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.751936+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.832603+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:21.994158+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.288975+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.289426+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.326228+00:00", "trade", 9.56, 275.0]
["2026-10-02T14:32:22.326598+00:00", "trade", 9.555, 105.0]
["2026-10-02T14:32:22.326631+00:00", "trade", 9.555, 101.0]
["2026-10-02T14:32:22.326661+00:00", "trade", 9.555, 270.0]
["2026-10-02T14:32:22.327045+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.327081+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.327241+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.327602+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.327602+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.327682+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.331454+00:00", "trade", 9.5469, 104.0]
["2026-10-02T14:32:22.435960+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.438065+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.761415+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.761971+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.869061+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.869537+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:22.972257+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.207567+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.539644+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:32:23.634294+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.669678+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.670159+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.705654+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.707368+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.708335+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:23.712590+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:24.332777+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:24.399917+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:24.500672+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:24.844731+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:24.992388+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.041805+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.112980+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.314425+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.325737+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.370433+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.427333+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.879961+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:25.880387+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:26.377391+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:26.377391+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.026812+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.026827+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.087371+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.088063+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.122164+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.225746+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.268503+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.268959+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.277038+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.289252+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.935997+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.937100+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.937145+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.937616+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.974504+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:27.974980+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:29.041249+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:29.041264+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:29.994359+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:31.056148+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:31.056679+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.066042+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.118503+00:00", "trade", 9.555, 36.0]
["2026-10-02T14:32:32.118778+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.118778+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.119254+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.119545+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.119865+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.161159+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.388951+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.389392+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.535204+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:32.842303+00:00", "trade", 9.555, 152.0]
["2026-10-02T14:32:35.178304+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:35.178739+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:35.179181+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:35.920651+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:35.921158+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:37.133580+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:37.138727+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:37.235006+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:39.255612+00:00", "trade", 9.5516, 2.0]
["2026-10-02T14:32:40.522980+00:00", "trade", 9.5524, 1.0]
["2026-10-02T14:32:40.983716+00:00", "trade", 9.56, 109.0]
["2026-10-02T14:32:41.102490+00:00", "trade", 9.5484, 100.0]
["2026-10-02T14:32:41.576941+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.576941+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.577407+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.581361+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.603298+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.616973+00:00", "trade", 9.555, 400.0]
["2026-10-02T14:32:41.619302+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.621592+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.822807+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:32:41.963005+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:41.963546+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.114756+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.115854+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.119858+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.122715+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.158355+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.158385+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.162049+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.200014+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.200067+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:32:42.200686+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.531078+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.546334+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.550815+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.551316+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.561620+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.562167+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.587703+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.587848+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.590349+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.590449+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.826762+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:42.829508+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.168781+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.209423+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.291619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.291889+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.343592+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.440493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:43.589192+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:44.943968+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.021424+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.289042+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:32:46.289994+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.289994+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.290029+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.290109+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.290470+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.290550+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:46.787077+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:48.613096+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.026936+00:00", "trade", 9.5467, 16.0]
["2026-10-02T14:32:49.028515+00:00", "trade", 9.5467, 1.0]
["2026-10-02T14:32:49.096667+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.097745+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.097745+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.097825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.097825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.244928+00:00", "trade", 9.5507, 20.0]
["2026-10-02T14:32:49.786187+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:49.786257+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:32:49.786257+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:49.786259+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:32:49.786558+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:49.786560+00:00", "trade", 9.55, 47.0]
["2026-10-02T14:32:49.786560+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:32:49.787132+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:32:49.787135+00:00", "trade", 9.55, 1300.0]
["2026-10-02T14:32:49.787135+00:00", "trade", 9.55, 60.0]
["2026-10-02T14:32:49.787207+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787207+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787247+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787287+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787407+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787447+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787527+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787568+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787608+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787648+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787928+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.787928+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.788009+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.829061+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.829502+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.829984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.830505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.830620+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.831141+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.831587+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.956425+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.957998+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.958439+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.958505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.958986+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.970965+00:00", "trade", 9.555, 173.0]
["2026-10-02T14:32:49.971591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.971591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.971992+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.972468+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.972508+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.973428+00:00", "trade", 9.55, 125.0]
["2026-10-02T14:32:49.974026+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.974458+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:32:49.976814+00:00", "trade", 9.55, 275.0]
["2026-10-02T14:32:49.977174+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:49.977184+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:49.977269+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:49.977274+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:49.977375+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:32:49.977390+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977460+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977470+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977551+00:00", "trade", 9.55, 49.0]
["2026-10-02T14:32:49.977560+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:32:49.977803+00:00", "trade", 9.55, 275.0]
["2026-10-02T14:32:49.977825+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:49.977831+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977834+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.977871+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977876+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.977876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977991+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.977991+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.978111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.978134+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:32:49.978192+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.978327+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.978392+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.978427+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.978585+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.978615+00:00", "trade", 9.545, 550.0]
["2026-10-02T14:32:49.978664+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.978724+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.978784+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.978841+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.978895+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:32:49.979149+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.986155+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.987805+00:00", "trade", 9.54, 99.0]
["2026-10-02T14:32:49.988223+00:00", "trade", 9.54, 101.0]
["2026-10-02T14:32:49.988631+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.988832+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.988877+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.988877+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.988877+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.988912+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.988917+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.989233+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.989273+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.989313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.989313+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:49.989433+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.063094+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.066772+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.067374+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.084966+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.098909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.240677+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.948672+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.949575+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.953158+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.954176+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:50.992296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:51.047177+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:52.026390+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:32:52.026636+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:32:52.026655+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:32:52.026657+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:32:52.026709+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:32:52.026709+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:32:52.027015+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:32:52.027136+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:32:52.027146+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:32:52.027187+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:32:52.027241+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:32:52.027266+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:32:52.027281+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027416+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027662+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027682+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027687+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027777+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027817+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027837+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027837+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027857+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027923+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.027938+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.028058+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.028480+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:32:52.028534+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.031657+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.033180+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.035821+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.039701+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.413276+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:32:52.413330+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:32:52.414303+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.414744+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.521328+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.756492+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:52.878724+00:00", "trade", 9.5473, 141.0]
["2026-10-02T14:32:52.883942+00:00", "trade", 9.5479, 23.0]
["2026-10-02T14:32:54.201684+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:54.685837+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:55.777998+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:55.777998+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:55.825681+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.461682+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:32:59.462076+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.462291+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.462311+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.462592+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.462632+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.481401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.544422+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.885940+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.886401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:32:59.994378+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:01.682330+00:00", "trade", 9.535, 213.0]
["2026-10-02T14:33:01.687709+00:00", "trade", 9.535, 14.0]
["2026-10-02T14:33:01.799015+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:01.799111+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:01.799216+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:01.799662+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:02.417193+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:04.725384+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:04.942384+00:00", "trade", 9.5462, 200.0]
["2026-10-02T14:33:05.020998+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.281358+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.281358+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.281358+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.329518+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.332299+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.334289+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.391560+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.497473+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.648162+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.725695+00:00", "trade", 9.53, 7.0]
["2026-10-02T14:33:05.725706+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.726187+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.726207+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.969051+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:05.997629+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:06.618432+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:06.758887+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:06.786212+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:06.810339+00:00", "trade", 9.5449, 300.0]
["2026-10-02T14:33:06.853757+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.611489+00:00", "trade", 9.535, 600.0]
["2026-10-02T14:33:07.612163+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.612800+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.612881+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.612881+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.613321+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.614765+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.623989+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:07.624119+00:00", "trade", 9.5339, 100.0]
["2026-10-02T14:33:07.624350+00:00", "trade", 9.5339, 100.0]
["2026-10-02T14:33:07.624365+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:07.624395+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:07.624462+00:00", "trade", 9.5339, 5.0]
["2026-10-02T14:33:07.624501+00:00", "trade", 9.5339, 100.0]
["2026-10-02T14:33:07.624588+00:00", "trade", 9.5339, 195.0]
["2026-10-02T14:33:07.624735+00:00", "trade", 9.5339, 100.0]
["2026-10-02T14:33:07.624744+00:00", "trade", 9.53, 195.0]
["2026-10-02T14:33:07.624765+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:07.624792+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:07.624874+00:00", "trade", 9.5339, 100.0]
["2026-10-02T14:33:07.624964+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.625004+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.625004+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.625044+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.625108+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:07.625132+00:00", "trade", 9.5339, 100.0]
["2026-10-02T14:33:07.625637+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:33:07.633885+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.634367+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.634371+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:07.638922+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.128775+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.129016+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.266383+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.403665+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.436077+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.436593+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.437074+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.451960+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.563055+00:00", "trade", 9.5445, 16.0]
["2026-10-02T14:33:09.689626+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:09.899265+00:00", "trade", 9.535, 4.0]
["2026-10-02T14:33:10.068202+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:10.437121+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:10.583810+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:10.663530+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:10.694684+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:10.701204+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:12.093811+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:12.098612+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:12.524697+00:00", "trade", 9.53, 30.0]
["2026-10-02T14:33:12.524697+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:12.524697+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:12.524700+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:33:12.524703+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:12.524703+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:12.524706+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:12.524747+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:12.524748+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:12.524797+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:12.524802+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:12.524847+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:12.524847+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:12.524852+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:12.524859+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:12.524872+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.524917+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.524937+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525017+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525185+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.525268+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525273+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525273+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525273+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525278+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525283+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525283+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525293+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525308+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525308+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525313+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525343+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525353+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525388+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525388+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525458+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525508+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525514+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525557+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:33:12.525624+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525659+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525699+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525734+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525759+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525784+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525789+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.525824+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.526035+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.526220+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.526346+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.526927+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.527323+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.527358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.527478+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.530684+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:33:12.530861+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.530861+00:00", "trade", 9.525, 600.0]
["2026-10-02T14:33:12.531708+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.531708+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.532600+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.532916+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.533077+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.537487+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.537487+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.538359+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.538825+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.553629+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.554019+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.554107+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.554170+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.554278+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.554338+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:33:12.555189+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.555526+00:00", "trade", 9.53, 50.0]
["2026-10-02T14:33:12.561239+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.561444+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.570400+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.744550+00:00", "trade", 9.5295, 100.0]
["2026-10-02T14:33:12.746750+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.747633+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.767354+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:12.768477+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:13.029391+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:13.029452+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:33:13.029584+00:00", "trade", 9.53, 40.0]
["2026-10-02T14:33:13.029617+00:00", "trade", 9.53, 24.0]
["2026-10-02T14:33:13.029684+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:13.029684+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:33:13.029694+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.029729+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.029734+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.029790+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.029965+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.029965+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.029975+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.030000+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:33:13.030085+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030085+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030110+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030120+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030145+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030150+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030170+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030180+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030206+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030241+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030361+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030386+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030391+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030441+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030576+00:00", "trade", 9.535, 533.0]
["2026-10-02T14:33:13.030601+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030601+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030722+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030792+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.030797+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.031323+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.035081+00:00", "trade", 9.535, 20.0]
["2026-10-02T14:33:13.387361+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:13.813370+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:15.116990+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:33:15.662916+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:33:16.683799+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:33:16.787928+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:33:16.788695+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:33:17.095984+00:00", "trade", 9.535, 735.0]
["2026-10-02T14:33:17.095984+00:00", "trade", 9.535, 65.0]
["2026-10-02T14:33:19.142685+00:00", "trade", 9.5413, 9.0]
["2026-10-02T14:33:20.641525+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.641540+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.642357+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.642372+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.642428+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.642468+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.643194+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:20.643656+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:33:21.118844+00:00", "trade", 9.535, 15.0]
["2026-10-02T14:33:21.121114+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:33:21.122910+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:33:21.127087+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:33:21.127087+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:33:21.127093+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:33:21.127105+00:00", "trade", 9.54, 1100.0]
["2026-10-02T14:33:21.127108+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:33:21.127114+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:33:21.127114+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:33:21.127114+00:00", "trade", 9.54, 32.0]
["2026-10-02T14:33:21.127117+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:33:21.127137+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127157+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127187+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127207+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127212+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127217+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127267+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127312+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127391+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:33:21.127396+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:33:21.127399+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:33:21.127402+00:00", "trade", 9.54, 1.0]
["2026-10-02T14:33:21.127402+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:33:21.127488+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127503+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127528+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127574+00:00", "trade", 9.54, 507.0]
["2026-10-02T14:33:21.127658+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127663+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127663+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127668+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127673+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127688+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127698+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:33:21.127718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.127739+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.127954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128149+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128154+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128189+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128194+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128234+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128244+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128310+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128615+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128751+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128756+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128776+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.128954+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:33:21.129422+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.130199+00:00", "trade", 9.5375, 50.0]
["2026-10-02T14:33:21.131306+00:00", "trade", 9.5449, 100.0]
["2026-10-02T14:33:21.141120+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.203017+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.276397+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.437290+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.437777+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.570818+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.571294+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.575349+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.674721+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.675167+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:21.675643+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:24.331873+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:24.336554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:24.846423+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:25.184968+00:00", "trade", 9.5453, 99.0]
["2026-10-02T14:33:25.439822+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:25.440944+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:25.573510+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:25.574452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:26.183119+00:00", "trade", 9.5447, 200.0]
["2026-10-02T14:33:26.325646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:26.763584+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:27.072414+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:29.015459+00:00", "trade", 9.545, 50.0]
["2026-10-02T14:33:29.021299+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:33:29.683581+00:00", "trade", 9.5446, 1400.0]
["2026-10-02T14:33:29.994407+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:30.022645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:30.023111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:30.035330+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:30.144244+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:30.144725+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:32.104848+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:32.105404+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:32.525740+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:32.526256+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.678435+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.678438+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:33:33.679072+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.679513+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.679553+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.682753+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:33:33.683798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.683838+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:33.684239+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:35.420875+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:35.420930+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:35.422253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:35.422283+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:35.427004+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:35.682822+00:00", "trade", 9.5426, 100.0]
["2026-10-02T14:33:36.161779+00:00", "trade", 9.5445, 100.0]
["2026-10-02T14:33:36.585167+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:36.588194+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:36.592740+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:36.592745+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:36.654006+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:33:36.654462+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:37.611150+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:39.344197+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:40.169498+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:40.170089+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:42.317726+00:00", "trade", 9.5429, 1.0]
["2026-10-02T14:33:43.537002+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:43.538876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:44.657364+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:44.657841+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:45.637083+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:45.637554+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:45.871997+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:46.072100+00:00", "trade", 9.5445, 200.0]
["2026-10-02T14:33:46.498618+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:33:46.499802+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:47.792786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:47.793342+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:47.798103+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:48.539895+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:48.539900+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:48.983288+00:00", "trade", 9.545, 10.0]
["2026-10-02T14:33:51.131706+00:00", "trade", 9.5439, 19.0]
["2026-10-02T14:33:51.177476+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:51.177942+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:52.410889+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:33:52.410889+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:33:52.545403+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:52.546035+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:55.524302+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:55.526151+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:56.465567+00:00", "trade", 9.5481, 100.0]
["2026-10-02T14:33:56.468956+00:00", "trade", 9.5444, 200.0]
["2026-10-02T14:33:57.144300+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:57.144766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:57.476275+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:57.721770+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:57.722251+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:58.071934+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:58.113374+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:33:58.270123+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:33:59.036736+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:59.037318+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:33:59.994432+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.096391+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:34:01.314886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.315458+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.315483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.316445+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.316660+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.343379+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.344876+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:01.391955+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:01.392401+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.449695+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.450311+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.450321+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.450371+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.450376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.451093+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:03.696332+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:04.895578+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:04.896159+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:04.905747+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:04.906143+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:04.906619+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:04.980886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:06.241355+00:00", "trade", 9.5434, 100.0]
["2026-10-02T14:34:06.242746+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:06.243197+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:06.243217+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:07.417173+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:07.419117+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:09.662479+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:09.974016+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:09.974101+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:09.977394+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.447705+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.449109+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.449515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.454151+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.762794+00:00", "trade", 9.5366, 4.0]
["2026-10-02T14:34:11.765332+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.765813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.769251+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:11.965960+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:12.030203+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:12.044025+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:12.764386+00:00", "trade", 9.541, 1.0]
["2026-10-02T14:34:13.714775+00:00", "trade", 9.5426, 1.0]
["2026-10-02T14:34:14.708720+00:00", "trade", 9.5426, 14.0]
["2026-10-02T14:34:14.998646+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:17.696902+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:17.696942+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:17.785413+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:17.831407+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:17.839974+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:17.841021+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:34:18.706932+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:18.707749+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:18.707764+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:18.780612+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:19.395723+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:19.396695+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:19.396695+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:19.397136+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:19.397136+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:19.397296+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:19.485986+00:00", "trade", 9.5486, 3.0]
["2026-10-02T14:34:21.091275+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:21.092884+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:21.095004+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:21.183755+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:21.183755+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.021171+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:23.022047+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:34:23.022594+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.034196+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.035780+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.036111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.336176+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.465955+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.466496+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.554886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.555332+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.555348+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.555804+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.555914+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.556360+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:23.762722+00:00", "trade", 9.5405, 109.0]
["2026-10-02T14:34:24.485289+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:34:24.727825+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728341+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728426+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728426+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728536+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728857+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.728897+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.731137+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.755987+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:24.958494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:25.638874+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:25.639541+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:25.848588+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:25.848634+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.130991+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.131753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.271195+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.271251+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:26.271566+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.271601+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.271601+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.271831+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.272246+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:34:26.274953+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:34:26.432735+00:00", "trade", 9.5499, 315.0]
["2026-10-02T14:34:26.433815+00:00", "trade", 9.54, 3.0]
["2026-10-02T14:34:26.463974+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:26.463974+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:34:26.464891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.464891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.464891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.464951+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.465031+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.465432+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.503954+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.675718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:26.779626+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.134526+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.134565+00:00", "trade", 9.545, 248.0]
["2026-10-02T14:34:27.134568+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:27.135177+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.135177+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.135259+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:34:27.135513+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.136450+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.145131+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:27.430039+00:00", "trade", 9.545, 140.0]
["2026-10-02T14:34:27.430677+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:34:28.047118+00:00", "trade", 9.5427, 100.0]
["2026-10-02T14:34:29.994456+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:30.228212+00:00", "trade", 9.5459, 73.0]
["2026-10-02T14:34:30.237805+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:30.955854+00:00", "trade", 9.5435, 34.0]
["2026-10-02T14:34:30.970592+00:00", "trade", 9.5477, 28.0]
["2026-10-02T14:34:31.065808+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:31.066331+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:31.066912+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:34:31.067080+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.067093+00:00", "trade", 9.54, 8.0]
["2026-10-02T14:34:31.067122+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.067146+00:00", "trade", 9.54, 15.0]
["2026-10-02T14:34:31.067170+00:00", "trade", 9.54, 15.0]
["2026-10-02T14:34:31.067201+00:00", "trade", 9.54, 185.0]
["2026-10-02T14:34:31.067345+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:34:31.067406+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.067426+00:00", "trade", 9.54, 95.0]
["2026-10-02T14:34:31.067498+00:00", "trade", 9.54, 15.0]
["2026-10-02T14:34:31.067558+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:34:31.067662+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.067754+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.067772+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.067778+00:00", "trade", 9.54, 65.0]
["2026-10-02T14:34:31.067807+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.067827+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.068113+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.068223+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.068283+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.068313+00:00", "trade", 9.54, 32.0]
["2026-10-02T14:34:31.068599+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.072839+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.075491+00:00", "trade", 9.54, 113.0]
["2026-10-02T14:34:31.077109+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:34:31.080874+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.091718+00:00", "trade", 9.54, 11.0]
["2026-10-02T14:34:31.092455+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:31.109581+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.110018+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.110378+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:31.135709+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:32.068140+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:34:32.104867+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:32.105343+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:32.263765+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:35.969698+00:00", "trade", 9.5409, 1.0]
["2026-10-02T14:34:38.502622+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:39.279111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:39.279276+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:39.355442+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.479750+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.486506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.486536+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.505762+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:34:40.506253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.506428+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.506664+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.506794+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.506794+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:40.506880+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:34:40.553891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:41.365233+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:41.366947+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:41.371177+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:41.517280+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:42.051011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:42.951385+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.638492+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.638933+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639108+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639108+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639399+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639600+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639600+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639614+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.639870+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.640030+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.640050+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.755210+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.755220+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.755621+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:43.756252+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:44.321478+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:44.321994+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:44.322075+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:44.325327+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:44.325783+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.054950+00:00", "trade", 9.545, 22.0]
["2026-10-02T14:34:45.055872+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.056343+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.056824+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.352894+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.353410+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.520784+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.521255+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.521606+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.622782+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.623253+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.623303+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.623699+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:45.923264+00:00", "trade", 9.5429, 10.0]
["2026-10-02T14:34:46.022043+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.022469+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.022509+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.023306+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.200046+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.200067+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.204723+00:00", "trade", 9.5468, 1.0]
["2026-10-02T14:34:46.533506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:46.887183+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:47.099293+00:00", "trade", 9.545, 20.0]
["2026-10-02T14:34:47.378909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:47.489452+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:47.538845+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:47.935514+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:47.936010+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:48.625412+00:00", "trade", 9.545, 6.0]
["2026-10-02T14:34:48.626835+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:48.627301+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:48.762278+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:49.068913+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:49.278528+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:49.289919+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:50.390355+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:50.392158+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392372+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:34:50.392375+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392375+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392378+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392420+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392423+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:34:50.392457+00:00", "trade", 9.55, 567.0]
["2026-10-02T14:34:50.392457+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392477+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.392567+00:00", "trade", 9.55, 91.0]
["2026-10-02T14:34:50.392645+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392645+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392650+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392655+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392665+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392690+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392695+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392720+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392726+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392751+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392801+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.392816+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.392846+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.392859+00:00", "trade", 9.55, 96.0]
["2026-10-02T14:34:50.392941+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:50.392941+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393105+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.393177+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393232+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393237+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393247+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393277+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393362+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393362+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393387+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393548+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393548+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393553+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393608+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393758+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.393849+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.394800+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.394805+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.394836+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.394971+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.395001+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.395400+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.395610+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.396770+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:50.403851+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:50.493442+00:00", "trade", 9.555, 3.0]
["2026-10-02T14:34:50.498605+00:00", "trade", 9.555, 2.0]
["2026-10-02T14:34:50.563337+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:51.134898+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:51.339941+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:51.340437+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:51.494469+00:00", "trade", 9.555, 24.0]
["2026-10-02T14:34:51.494520+00:00", "trade", 9.555, 4.0]
["2026-10-02T14:34:51.494683+00:00", "trade", 9.555, 558.0]
["2026-10-02T14:34:51.596587+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:51.596798+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:51.597038+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.090157+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.090924+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.092618+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.134257+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.495733+00:00", "trade", 9.555, 4.0]
["2026-10-02T14:34:52.703353+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.733409+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:34:52.733537+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:34:52.733540+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:34:52.733555+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733558+00:00", "trade", 9.55, 87.0]
["2026-10-02T14:34:52.733558+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733561+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:34:52.733585+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:34:52.733588+00:00", "trade", 9.55, 765.0]
["2026-10-02T14:34:52.733624+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:34:52.733627+00:00", "trade", 9.55, 235.0]
["2026-10-02T14:34:52.733685+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733715+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733725+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733725+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733730+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733730+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733755+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733760+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733781+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733844+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733853+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733853+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733856+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733859+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733859+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733867+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.733870+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733946+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.733997+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.734033+00:00", "trade", 9.55, 148.0]
["2026-10-02T14:34:52.734033+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:34:52.734054+00:00", "trade", 9.55, 63.0]
["2026-10-02T14:34:52.734054+00:00", "trade", 9.55, 63.0]
["2026-10-02T14:34:52.734060+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.734191+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.734191+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.734191+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.734191+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.734196+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.734196+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:34:52.734361+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734517+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734517+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734522+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734527+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734527+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734532+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734532+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734532+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734532+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734552+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734557+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734622+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734622+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734637+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734647+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734657+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734712+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734908+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734953+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734958+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734958+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734973+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.734983+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735008+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735033+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735118+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735153+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735178+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735404+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735564+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735600+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735600+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735640+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735640+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.735650+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.736071+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.736512+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.736642+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.738802+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.739524+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.741930+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:34:52.742727+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.745167+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.752825+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:34:52.765556+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.765606+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.765611+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.765611+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:52.766293+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:53.005408+00:00", "trade", 9.5408, 315.0]
["2026-10-02T14:34:53.134329+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:53.734801+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:34:53.883724+00:00", "trade", 9.5415, 27.0]
["2026-10-02T14:34:54.734805+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:34:55.734785+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:34:56.734826+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:34:57.674762+00:00", "trade", 9.5477, 2.0]
["2026-10-02T14:34:57.734818+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:34:58.624312+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:58.626066+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:58.628006+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:58.645763+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:58.648289+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:34:58.734825+00:00", "trade", 9.545, 3.0]
["2026-10-02T14:34:59.994485+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:00.602287+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:00.602764+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208070+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208110+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208205+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208401+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208656+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.208777+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.232488+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.253620+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:35:01.254616+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.446331+00:00", "trade", 9.545, 22.0]
["2026-10-02T14:35:01.448472+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:35:01.736759+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737280+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737295+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.737766+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:01.739937+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:02.135498+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:02.136386+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:02.658835+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:02.770350+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:05.989860+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:35:05.989864+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989869+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:35:05.989869+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989872+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989875+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989875+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989884+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989884+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.989977+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990002+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990023+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990023+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990037+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990048+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990071+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.990071+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:35:05.990074+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.990082+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990088+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.990091+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:05.990133+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990191+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:35:05.990218+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990218+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990228+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990228+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:05.990428+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990428+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990478+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990555+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:35:05.990559+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990559+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990564+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:35:05.990579+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990584+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990584+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990584+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990589+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990589+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990594+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990594+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990594+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990594+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990599+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990689+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990689+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990714+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990745+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990754+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990754+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990824+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990864+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990904+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990950+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990950+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.990980+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.991150+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.991156+00:00", "trade", 9.5401, 51.0]
["2026-10-02T14:35:05.991396+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.991436+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.991799+00:00", "trade", 9.54, 50.0]
["2026-10-02T14:35:05.991892+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.992393+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:05.993186+00:00", "trade", 9.535, 106.0]
["2026-10-02T14:35:05.994975+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:35:05.999399+00:00", "trade", 9.535, 394.0]
["2026-10-02T14:35:06.013075+00:00", "trade", 9.535, 311.0]
["2026-10-02T14:35:06.013132+00:00", "trade", 9.535, 311.0]
["2026-10-02T14:35:06.013180+00:00", "trade", 9.535, 178.0]
["2026-10-02T14:35:06.013201+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:35:06.013277+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:35:06.013466+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:35:06.014320+00:00", "trade", 9.536, 51.0]
["2026-10-02T14:35:06.014711+00:00", "trade", 9.535, 77.0]
["2026-10-02T14:35:06.078331+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:35:06.090759+00:00", "trade", 9.535, 3.0]
["2026-10-02T14:35:06.098229+00:00", "trade", 9.535, 248.0]
["2026-10-02T14:35:06.098761+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:35:06.241782+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.242719+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.242874+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.242874+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.242915+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.242945+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.243175+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.243676+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:35:06.243757+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.243997+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.244258+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.244318+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.244318+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.244498+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.244659+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.244759+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.247105+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:35:06.696609+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696612+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696615+00:00", "trade", 9.54, 7.0]
["2026-10-02T14:35:06.696635+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696639+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696645+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696645+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:35:06.696651+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696660+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696685+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696685+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696705+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696720+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696724+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696755+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696755+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696760+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696770+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696786+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.696801+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696896+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696896+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696901+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696911+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696921+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696956+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696961+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.696996+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:35:06.697021+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697166+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697182+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697201+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697297+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.697306+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.697357+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697367+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:06.697447+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697492+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697702+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697773+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697868+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.697938+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.698033+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.698389+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.698444+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.698469+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.699547+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.699547+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.699622+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.700294+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:06.701047+00:00", "trade", 9.5386, 63.0]
["2026-10-02T14:35:06.848076+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:07.697530+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:08.697402+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:09.554648+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:09.557183+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:09.558431+00:00", "trade", 9.541, 50.0]
["2026-10-02T14:35:09.560238+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:09.697428+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:09.699461+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:09.699461+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:09.699572+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:09.700275+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:09.700283+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:09.700759+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:09.707336+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:09.936620+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.063104+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:10.063228+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:10.063568+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:10.063661+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:10.064279+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.064600+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068484+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068484+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068514+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068565+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068565+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068565+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.068961+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.069001+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.069041+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.069081+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.069512+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.088160+00:00", "trade", 9.5436, 221.0]
["2026-10-02T14:35:10.089529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.409752+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.434641+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.493702+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.498057+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.644095+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.701414+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:10.771321+00:00", "trade", 9.543, 28.0]
["2026-10-02T14:35:10.891193+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.893068+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:10.893947+00:00", "trade", 9.5419, 53.0]
["2026-10-02T14:35:10.912519+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:11.021875+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:11.701319+00:00", "trade", 9.54, 4.0]
["2026-10-02T14:35:12.467578+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.473386+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.649576+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.701338+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:12.731671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.755719+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.845066+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.848906+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:12.849387+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.027646+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.292813+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.318724+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.655556+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.701589+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:13.745707+00:00", "trade", 9.5434, 1.0]
["2026-10-02T14:35:13.956620+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:13.957495+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.957661+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.957686+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.957868+00:00", "trade", 9.5453, 50.0]
["2026-10-02T14:35:13.957946+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.958137+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.958844+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.962091+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.962628+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:13.981142+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:14.512888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:14.701302+00:00", "trade", 9.545, 4.0]
["2026-10-02T14:35:14.889120+00:00", "trade", 9.54, 35.0]
["2026-10-02T14:35:14.890247+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:14.890693+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:14.890808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.005210+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.042058+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.165016+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.353806+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.354282+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.659940+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:15.701321+00:00", "trade", 9.545, 3.0]
["2026-10-02T14:35:16.296911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:16.299858+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:16.299868+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:16.301462+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:16.580621+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:35:17.136461+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.136536+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.136897+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.136977+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.140139+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.365842+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.366594+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.738601+00:00", "trade", 9.54, 165.0]
["2026-10-02T14:35:17.741697+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.741697+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:17.750289+00:00", "trade", 9.55, 22.0]
["2026-10-02T14:35:18.096726+00:00", "trade", 9.5438, 22.0]
["2026-10-02T14:35:18.097770+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.194675+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.757300+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.757822+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.757897+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.761971+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.764472+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:18.764507+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.103982+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.104423+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.104543+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.104985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.105466+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.558369+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.559011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.559011+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:20.562294+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:21.191745+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:21.191853+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:35:21.192299+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:21.192299+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:21.192339+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:21.192367+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:35:21.192379+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:21.192645+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:21.192780+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.219515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.220778+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.401854+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.402280+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.402335+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.809826+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:22.818506+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:23.565530+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:24.382055+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:24.682716+00:00", "trade", 9.5442, 16.0]
["2026-10-02T14:35:24.912934+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.046893+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.065798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.066274+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.088281+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.139513+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.140411+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:25.405622+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.667665+00:00", "trade", 9.5477, 6.0]
["2026-10-02T14:35:26.701117+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.702465+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.702516+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.702831+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.702891+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.705753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.706134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.717897+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.744450+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.744901+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.861534+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:26.951483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:27.016909+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:27.016939+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:27.017385+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:27.441485+00:00", "trade", 9.545, 45.0]
["2026-10-02T14:35:27.443587+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:35:27.448173+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:35:28.843454+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:28.843930+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:28.843930+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:28.848791+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:29.994515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.099354+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.099354+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.099429+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.099470+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.099550+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.099786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.100026+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.157753+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.158209+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.160014+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.168995+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.181530+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.190571+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.190596+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.191108+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.199808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.203322+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.208720+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:35:30.210620+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:30.210801+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:30.211817+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:35:30.413848+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.598453+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.730086+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.730663+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:30.941836+00:00", "trade", 9.545, 23.0]
["2026-10-02T14:35:32.219959+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.220525+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.220525+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.220525+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.220525+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.220556+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.271422+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.407706+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.423750+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.512857+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.841239+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.842126+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.842166+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:32.842166+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:33.160469+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:33.678728+00:00", "trade", 9.5442, 2.0]
["2026-10-02T14:35:34.131105+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.131626+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.131626+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.139284+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.252464+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.252584+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.252820+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.252985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.252985+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.253421+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.256904+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.316291+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:34.612433+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:35:35.385848+00:00", "trade", 9.5478, 1.0]
["2026-10-02T14:35:35.479170+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.479611+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.479656+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.479661+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.490641+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:35:35.490808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.491472+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.491580+00:00", "trade", 9.55, 170.0]
["2026-10-02T14:35:35.491705+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.492825+00:00", "trade", 9.5455, 55.0]
["2026-10-02T14:35:35.493528+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.596179+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.732231+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.732234+00:00", "trade", 9.55, 80.0]
["2026-10-02T14:35:35.732270+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.732270+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:35:35.732273+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:35:35.732276+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:35:35.732276+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:35:35.732282+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:35:35.732282+00:00", "trade", 9.55, 5.0]
["2026-10-02T14:35:35.732282+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:35:35.732318+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:35:35.732321+00:00", "trade", 9.55, 24.0]
["2026-10-02T14:35:35.732499+00:00", "trade", 9.55, 333.0]
["2026-10-02T14:35:35.732502+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:35:35.732502+00:00", "trade", 9.55, 270.0]
["2026-10-02T14:35:35.732504+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.732669+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732669+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732674+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732714+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732734+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732744+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732749+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732785+00:00", "trade", 9.55, 173.0]
["2026-10-02T14:35:35.732785+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:35:35.732787+00:00", "trade", 9.55, 500.0]
["2026-10-02T14:35:35.732787+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:35:35.732791+00:00", "trade", 9.55, 162.0]
["2026-10-02T14:35:35.732814+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732824+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732829+00:00", "trade", 9.55, 173.0]
["2026-10-02T14:35:35.732829+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732850+00:00", "trade", 9.55, 1.0]
["2026-10-02T14:35:35.732855+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732855+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732855+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732856+00:00", "trade", 9.55, 111.0]
["2026-10-02T14:35:35.732859+00:00", "trade", 9.55, 216.0]
["2026-10-02T14:35:35.732869+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732869+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732879+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732909+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732955+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732967+00:00", "trade", 9.55, 106.0]
["2026-10-02T14:35:35.732969+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732969+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732970+00:00", "trade", 9.55, 94.0]
["2026-10-02T14:35:35.732974+00:00", "trade", 9.55, 307.0]
["2026-10-02T14:35:35.732974+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:35:35.732975+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732975+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732984+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.732988+00:00", "trade", 9.55, 16.0]
["2026-10-02T14:35:35.733004+00:00", "trade", 9.55, 316.0]
["2026-10-02T14:35:35.733043+00:00", "trade", 9.55, 273.0]
["2026-10-02T14:35:35.733052+00:00", "trade", 9.55, 322.0]
["2026-10-02T14:35:35.733055+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733060+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733061+00:00", "trade", 9.55, 285.0]
["2026-10-02T14:35:35.733076+00:00", "trade", 9.55, 127.0]
["2026-10-02T14:35:35.733148+00:00", "trade", 9.55, 185.0]
["2026-10-02T14:35:35.733170+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733170+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733190+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.733190+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733193+00:00", "trade", 9.55, 97.0]
["2026-10-02T14:35:35.733195+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733196+00:00", "trade", 9.55, 203.0]
["2026-10-02T14:35:35.733226+00:00", "trade", 9.55, 93.0]
["2026-10-02T14:35:35.733235+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733248+00:00", "trade", 9.55, 13.0]
["2026-10-02T14:35:35.733250+00:00", "trade", 9.55, 216.0]
["2026-10-02T14:35:35.733250+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733250+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733250+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733253+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.733255+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733255+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733255+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733257+00:00", "trade", 9.55, 185.0]
["2026-10-02T14:35:35.733257+00:00", "trade", 9.55, 78.0]
["2026-10-02T14:35:35.733260+00:00", "trade", 9.55, 99.0]
["2026-10-02T14:35:35.733260+00:00", "trade", 9.55, 77.0]
["2026-10-02T14:35:35.733268+00:00", "trade", 9.55, 84.0]
["2026-10-02T14:35:35.733277+00:00", "trade", 9.55, 99.0]
["2026-10-02T14:35:35.733322+00:00", "trade", 9.55, 78.0]
["2026-10-02T14:35:35.733355+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:35:35.733441+00:00", "trade", 9.55, 16.0]
["2026-10-02T14:35:35.733441+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733443+00:00", "trade", 9.55, 84.0]
["2026-10-02T14:35:35.733446+00:00", "trade", 9.55, 148.0]
["2026-10-02T14:35:35.733446+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733461+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733471+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733526+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733540+00:00", "trade", 9.55, 54.0]
["2026-10-02T14:35:35.733616+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733701+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733740+00:00", "trade", 9.55, 63.0]
["2026-10-02T14:35:35.733751+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733821+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.733846+00:00", "trade", 9.55, 89.0]
["2026-10-02T14:35:35.733862+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734047+00:00", "trade", 9.55, 62.0]
["2026-10-02T14:35:35.734062+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734067+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734084+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.734084+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.734086+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:35:35.734103+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734116+00:00", "trade", 9.55, 53.0]
["2026-10-02T14:35:35.734177+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734266+00:00", "trade", 9.55, 52.0]
["2026-10-02T14:35:35.734324+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:35:35.734513+00:00", "trade", 9.55, 50.0]
["2026-10-02T14:35:35.734582+00:00", "trade", 9.55, 400.0]
["2026-10-02T14:35:35.734583+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734643+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734663+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.734826+00:00", "trade", 9.55, 2.0]
["2026-10-02T14:35:35.735084+00:00", "trade", 9.55, 52.0]
["2026-10-02T14:35:35.735223+00:00", "trade", 9.555, 400.0]
["2026-10-02T14:35:35.735376+00:00", "trade", 9.555, 400.0]
["2026-10-02T14:35:35.735781+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.735942+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.736287+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.736465+00:00", "trade", 9.5517, 60.0]
["2026-10-02T14:35:35.737545+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.738302+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.738615+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:35:35.739184+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.739345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.739385+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.739866+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.752252+00:00", "trade", 9.55, 311.0]
["2026-10-02T14:35:35.797889+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:35:35.797973+00:00", "trade", 9.555, 800.0]
["2026-10-02T14:35:35.799143+00:00", "trade", 9.5529, 61.0]
["2026-10-02T14:35:35.804700+00:00", "trade", 9.555, 289.0]
["2026-10-02T14:35:35.805287+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.805327+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.805688+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.805948+00:00", "trade", 9.555, 54.0]
["2026-10-02T14:35:35.806129+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.893116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.894038+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.894234+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:35.992548+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.006456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.006511+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.006526+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.006566+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.238967+00:00", "trade", 9.55, 97.0]
["2026-10-02T14:35:36.238976+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:35:36.239085+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239277+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:35:36.239310+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239340+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239867+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239867+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239867+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239907+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239912+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239937+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239937+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.239987+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.240022+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:36.247920+00:00", "trade", 9.55, 3.0]
["2026-10-02T14:35:36.344804+00:00", "trade", 9.555, 28.0]
["2026-10-02T14:35:36.691577+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:37.030112+00:00", "trade", 9.555, 149.0]
["2026-10-02T14:35:37.038701+00:00", "trade", 9.555, 29.0]
["2026-10-02T14:35:37.043636+00:00", "trade", 9.555, 8.0]
["2026-10-02T14:35:37.091189+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:38.029933+00:00", "trade", 9.555, 59.0]
["2026-10-02T14:35:38.030360+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:38.030506+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:38.587552+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:40.117471+00:00", "trade", 9.5448, 45.0]
["2026-10-02T14:35:40.326398+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:40.327240+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:40.760287+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:42.436763+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:42.957266+00:00", "trade", 9.5473, 25.0]
["2026-10-02T14:35:43.198327+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.202963+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.203454+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.203880+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.204366+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.204371+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.205033+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.205053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.216019+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.216475+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.330436+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.485904+00:00", "trade", 9.548, 100.0]
["2026-10-02T14:35:43.486944+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.496948+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.497670+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.556685+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.561767+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.561923+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.562449+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.566774+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.698468+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.747344+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.903441+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.903857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:43.946067+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.205766+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.228465+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.272440+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.333781+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.566575+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.570030+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:44.570030+00:00", "trade", 9.555, 250.0]
["2026-10-02T14:35:44.570163+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:44.571858+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.572346+00:00", "trade", 9.555, 140.0]
["2026-10-02T14:35:44.572370+00:00", "trade", 9.555, 190.0]
["2026-10-02T14:35:44.577386+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.577591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.578383+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.578998+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:44.579987+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:35:44.581105+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.581440+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.583153+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:44.583325+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.587455+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.592918+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.594386+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.595218+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:44.595579+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.600050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.602841+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:44.602877+00:00", "trade", 9.555, 290.0]
["2026-10-02T14:35:44.603064+00:00", "trade", 9.555, 180.0]
["2026-10-02T14:35:44.604426+00:00", "trade", 9.555, 190.0]
["2026-10-02T14:35:44.638795+00:00", "trade", 9.553, 61.0]
["2026-10-02T14:35:44.641697+00:00", "trade", 9.555, 52.0]
["2026-10-02T14:35:44.642121+00:00", "trade", 9.555, 29.0]
["2026-10-02T14:35:44.661321+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.662383+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.666598+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.668899+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.673144+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.735773+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.972848+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.974012+00:00", "trade", 9.56, 16.0]
["2026-10-02T14:35:44.974076+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:35:44.974652+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.974707+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.974707+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:44.977816+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:35:44.984447+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:35:45.020362+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:35:45.469791+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.469906+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.469946+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.470387+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.470561+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:35:45.470627+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:35:45.470904+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.471189+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.513515+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:45.513565+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.031052+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.031133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.031133+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.031168+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.033533+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.499698+00:00", "trade", 9.5476, 25.0]
["2026-10-02T14:35:46.672325+00:00", "trade", 9.555, 188.0]
["2026-10-02T14:35:46.673693+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:35:46.674700+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.674700+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.675116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.675572+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.682664+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.996045+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:46.996446+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:47.273777+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:47.440228+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:47.441271+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:47.446569+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:35:47.452388+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:35:47.458910+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:35:47.464366+00:00", "trade", 9.56, 19.0]
["2026-10-02T14:35:47.519727+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:48.680807+00:00", "trade", 9.5477, 99.0]
["2026-10-02T14:35:48.712352+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:48.712643+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:48.713149+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:48.713234+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:48.713606+00:00", "trade", 9.5587, 54.0]
["2026-10-02T14:35:49.660340+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:49.660345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:49.660661+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:49.661122+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:50.059371+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:35:50.064242+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:50.375558+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:50.476814+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:51.013131+00:00", "trade", 9.555, 101.0]
["2026-10-02T14:35:51.014550+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:51.014670+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:51.014991+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:51.535520+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:52.175875+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:52.181965+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:52.713371+00:00", "trade", 9.555, 8.0]
["2026-10-02T14:35:53.417171+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:53.418053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:53.642683+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:53.880733+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:35:53.881981+00:00", "trade", 9.555, 256.0]
["2026-10-02T14:35:54.161293+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.163800+00:00", "trade", 9.555, 140.0]
["2026-10-02T14:35:54.163800+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:35:54.164656+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.164691+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.164691+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.164731+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.164731+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.164776+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.165047+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.165172+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.165172+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.175056+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.175377+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.175532+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.175938+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.175978+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.181837+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:35:54.184223+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.184699+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.250199+00:00", "trade", 9.56, 106.0]
["2026-10-02T14:35:54.251202+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.769090+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.776453+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.960596+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.961514+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.961514+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.961955+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:54.980749+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:55.029380+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:57.564236+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:58.650714+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:58.651190+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:58.651355+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:58.653434+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:35:58.654433+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:58.654783+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:58.675904+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:59.031601+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:59.463840+00:00", "trade", 9.5484, 19.0]
["2026-10-02T14:35:59.581295+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:59.808576+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:35:59.994539+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:00.081220+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:00.134317+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:00.134838+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:00.134838+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:00.259069+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:00.259500+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:01.499727+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:36:01.500435+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:01.503161+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:01.526394+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:36:01.527770+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:01.870504+00:00", "trade", 9.555, 53.0]
["2026-10-02T14:36:01.872486+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:01.876930+00:00", "trade", 9.555, 10.0]
["2026-10-02T14:36:01.882421+00:00", "trade", 9.555, 3.0]
["2026-10-02T14:36:02.326266+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:02.326347+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:02.334902+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:36:02.840735+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:36:02.840735+00:00", "trade", 9.56, 19.0]
["2026-10-02T14:36:02.840740+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:36:02.840765+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:36:02.840768+00:00", "trade", 9.56, 600.0]
["2026-10-02T14:36:02.840771+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:02.840771+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.840813+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:36:02.840813+00:00", "trade", 9.56, 84.0]
["2026-10-02T14:36:02.840816+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.840819+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.840823+00:00", "trade", 9.56, 793.0]
["2026-10-02T14:36:02.840823+00:00", "trade", 9.56, 158.0]
["2026-10-02T14:36:02.840823+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.840837+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:36:02.840847+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840847+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840847+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840852+00:00", "trade", 9.56, 184.0]
["2026-10-02T14:36:02.840852+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840852+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840857+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840867+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840879+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:36:02.840879+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.840879+00:00", "trade", 9.56, 112.0]
["2026-10-02T14:36:02.840882+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840882+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840900+00:00", "trade", 9.56, 112.0]
["2026-10-02T14:36:02.840900+00:00", "trade", 9.56, 76.0]
["2026-10-02T14:36:02.840902+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840912+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840912+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840912+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840917+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840927+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840930+00:00", "trade", 9.56, 184.0]
["2026-10-02T14:36:02.840932+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840937+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.840957+00:00", "trade", 9.56, 84.0]
["2026-10-02T14:36:02.840987+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.841041+00:00", "trade", 9.56, 132.0]
["2026-10-02T14:36:02.841044+00:00", "trade", 9.56, 716.0]
["2026-10-02T14:36:02.841057+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841062+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841062+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841072+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841084+00:00", "trade", 9.56, 43.0]
["2026-10-02T14:36:02.841087+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841117+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841298+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841298+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841308+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841318+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841373+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:36:02.841433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841435+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.841594+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841679+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841679+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841709+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841839+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841839+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841874+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841874+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841914+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841954+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.841954+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.842021+00:00", "trade", 9.5583, 59.0]
["2026-10-02T14:36:02.842087+00:00", "trade", 9.56, 70.0]
["2026-10-02T14:36:02.842142+00:00", "trade", 9.56, 54.0]
["2026-10-02T14:36:02.842155+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.842160+00:00", "trade", 9.56, 10.0]
["2026-10-02T14:36:02.842195+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.842196+00:00", "trade", 9.56, 53.0]
["2026-10-02T14:36:02.842230+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.842292+00:00", "trade", 9.56, 76.0]
["2026-10-02T14:36:02.842412+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:02.843411+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:36:02.843834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.850983+00:00", "trade", 9.565, 300.0]
["2026-10-02T14:36:02.866588+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.867149+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:02.867149+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.867565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.867605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.867605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.867610+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.867645+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.868397+00:00", "trade", 9.5638, 53.0]
["2026-10-02T14:36:02.869765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.875509+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:36:02.878196+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.878649+00:00", "trade", 9.56, 11.0]
["2026-10-02T14:36:02.886971+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.943306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.943747+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.969678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.970018+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:36:02.970121+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.974517+00:00", "trade", 9.565, 800.0]
["2026-10-02T14:36:02.975813+00:00", "trade", 9.565, 86.0]
["2026-10-02T14:36:02.978763+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.978820+00:00", "trade", 9.565, 489.0]
["2026-10-02T14:36:02.978832+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.978856+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978859+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978859+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978877+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978914+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.978920+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.978920+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978928+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978931+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:02.978934+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978943+00:00", "trade", 9.565, 489.0]
["2026-10-02T14:36:02.978956+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:36:02.978958+00:00", "trade", 9.565, 178.0]
["2026-10-02T14:36:02.978973+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978985+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.978989+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.978998+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:02.979028+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:02.979031+00:00", "trade", 9.565, 192.0]
["2026-10-02T14:36:02.979043+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:02.979049+00:00", "trade", 9.565, 192.0]
["2026-10-02T14:36:02.979058+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:02.979070+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.979121+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:02.979151+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:36:02.979158+00:00", "trade", 9.565, 133.0]
["2026-10-02T14:36:02.979205+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.979250+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.979298+00:00", "trade", 9.565, 45.0]
["2026-10-02T14:36:02.979325+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.979394+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:02.979437+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.979443+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.979477+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.979557+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:02.979801+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:36:02.979876+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:02.980077+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:02.980143+00:00", "trade", 9.565, 50.0]
["2026-10-02T14:36:02.980203+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:02.980264+00:00", "trade", 9.565, 64.0]
["2026-10-02T14:36:02.980327+00:00", "trade", 9.565, 13.0]
["2026-10-02T14:36:02.980829+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:02.986224+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:36:02.987469+00:00", "trade", 9.565, 125.0]
["2026-10-02T14:36:02.997443+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:02.997519+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:02.997744+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:02.999645+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:03.033300+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:03.254522+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:03.390976+00:00", "trade", 9.565, 800.0]
["2026-10-02T14:36:03.391734+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:03.392082+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:03.392221+00:00", "trade", 9.565, 55.0]
["2026-10-02T14:36:03.393044+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:36:03.395168+00:00", "trade", 9.565, 800.0]
["2026-10-02T14:36:03.396416+00:00", "trade", 9.565, 55.0]
["2026-10-02T14:36:03.407094+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:03.788578+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:03.815052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:03.815407+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.067448+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:04.238249+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.238249+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.238410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.239848+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.240605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.251872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.252333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.252333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.295501+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.296057+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.296468+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.662254+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.663452+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.953678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.953743+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:04.954159+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.084349+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.085321+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.086123+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.086244+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.086665+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.453268+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.458184+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.943675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.944342+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.944362+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.944467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:05.944828+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:06.498066+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:06.498582+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.009188+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.009468+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.579431+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:07.580042+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.580187+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.581034+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.583340+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.595699+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.778159+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:07.778239+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:08.001671+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:08.283763+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:09.330305+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.068154+00:00", "trade", 9.565, 12.0]
["2026-10-02T14:36:10.529386+00:00", "trade", 9.5601, 5000.0]
["2026-10-02T14:36:10.530252+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.530634+00:00", "trade", 9.5603, 266.0]
["2026-10-02T14:36:10.539895+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.573252+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:36:10.573826+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.573866+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.573906+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.573947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.574337+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:10.585108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.022134+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.223759+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.224240+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.224521+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.501210+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.501991+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.502012+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.502668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:11.763730+00:00", "trade", 9.5546, 22.0]
["2026-10-02T14:36:12.863012+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:12.863052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:12.863454+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:12.863454+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:13.920147+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:13.920150+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:13.921438+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.081586+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.082809+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.082813+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.085054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.820129+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.821492+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.821522+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.822314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:15.885775+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.037166+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.037181+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.037672+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.038123+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.075770+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:36:16.078494+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.082311+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:36:16.083555+00:00", "trade", 9.5638, 65.0]
["2026-10-02T14:36:16.388798+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.388798+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.389240+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.389670+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.621588+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.621633+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.621668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.621713+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.622114+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:16.941419+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:17.918376+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:17.918817+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:17.919253+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:18.057297+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:18.057818+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:19.698495+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:19.698966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:20.416540+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:20.521500+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:20.521981+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:20.849330+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:20.941014+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:23.047816+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:23.055018+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:23.438290+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:23.438767+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:24.201327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.790504+00:00", "trade", 9.57, 135.0]
["2026-10-02T14:36:26.794308+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:36:26.799871+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:36:26.800449+00:00", "trade", 9.56, 275.0]
["2026-10-02T14:36:26.800491+00:00", "trade", 9.56, 17.0]
["2026-10-02T14:36:26.800533+00:00", "trade", 9.56, 125.0]
["2026-10-02T14:36:26.800563+00:00", "trade", 9.56, 275.0]
["2026-10-02T14:36:26.801184+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.801264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.801264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.801534+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.801838+00:00", "trade", 9.5627, 62.0]
["2026-10-02T14:36:26.801981+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.802849+00:00", "trade", 9.56, 21.0]
["2026-10-02T14:36:26.803504+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.804146+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.804653+00:00", "trade", 9.56, 146.0]
["2026-10-02T14:36:26.823427+00:00", "trade", 9.56, 254.0]
["2026-10-02T14:36:26.918939+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:26.919140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:27.291165+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:27.291612+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:27.332709+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:27.531217+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:27.605619+00:00", "trade", 9.5507, 100.0]
["2026-10-02T14:36:28.254396+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:28.254409+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.254411+00:00", "trade", 9.56, 40.0]
["2026-10-02T14:36:28.254411+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.254415+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.254415+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:36:28.254495+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.254617+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:28.254617+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.254619+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:36:28.254631+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:36:28.254661+00:00", "trade", 9.56, 374.0]
["2026-10-02T14:36:28.254727+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:36:28.254826+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:28.255016+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255091+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:28.255096+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255133+00:00", "trade", 9.56, 67.0]
["2026-10-02T14:36:28.255133+00:00", "trade", 9.56, 433.0]
["2026-10-02T14:36:28.255172+00:00", "trade", 9.56, 600.0]
["2026-10-02T14:36:28.255172+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.255175+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.255176+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255178+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:36:28.255211+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255256+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255301+00:00", "trade", 9.56, 117.0]
["2026-10-02T14:36:28.255301+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255377+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255417+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255431+00:00", "trade", 9.56, 11.0]
["2026-10-02T14:36:28.255515+00:00", "trade", 9.565, 103.0]
["2026-10-02T14:36:28.255677+00:00", "trade", 9.56, 68.0]
["2026-10-02T14:36:28.255732+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255747+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.255879+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:36:28.256078+00:00", "trade", 9.565, 108.0]
["2026-10-02T14:36:28.256083+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256169+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256176+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:28.256234+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256279+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256284+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256309+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256381+00:00", "trade", 9.56, 54.0]
["2026-10-02T14:36:28.256434+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256438+00:00", "trade", 9.56, 50.0]
["2026-10-02T14:36:28.256594+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256700+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256700+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.256785+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.257176+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.257211+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.257216+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.257229+00:00", "trade", 9.56, 16.0]
["2026-10-02T14:36:28.257477+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.257954+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:36:28.258719+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.258875+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.258875+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.259376+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.259475+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:36:28.265245+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.307439+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:28.307467+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307494+00:00", "trade", 9.57, 82.0]
["2026-10-02T14:36:28.307500+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:28.307518+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307521+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:28.307548+00:00", "trade", 9.565, 66.0]
["2026-10-02T14:36:28.307551+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:28.307551+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307557+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307557+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307581+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:28.307581+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307632+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307647+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307684+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307689+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:36:28.307812+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:28.307833+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:28.307924+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:28.308152+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308232+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308232+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308267+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308267+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308433+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308473+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308508+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308543+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308687+00:00", "trade", 9.5626, 51.0]
["2026-10-02T14:36:28.308799+00:00", "trade", 9.5654, 58.0]
["2026-10-02T14:36:28.308834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.308877+00:00", "trade", 9.565, 41.0]
["2026-10-02T14:36:28.309551+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.309751+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.310032+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.319041+00:00", "trade", 9.57, 17.0]
["2026-10-02T14:36:28.319107+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:28.319354+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.319636+00:00", "trade", 9.57, 17.0]
["2026-10-02T14:36:28.319675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.320156+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.320597+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.345624+00:00", "trade", 9.565, 146.0]
["2026-10-02T14:36:28.346639+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.346965+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.364603+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:36:28.407013+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.455719+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:28.891060+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.422356+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422359+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422423+00:00", "trade", 9.565, 33.0]
["2026-10-02T14:36:29.422432+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422438+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422444+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422447+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:36:29.422453+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422459+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422459+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422462+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:29.422462+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:29.422465+00:00", "trade", 9.565, 178.0]
["2026-10-02T14:36:29.422483+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:29.422483+00:00", "trade", 9.565, 178.0]
["2026-10-02T14:36:29.422510+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422516+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422525+00:00", "trade", 9.565, 289.0]
["2026-10-02T14:36:29.422525+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422531+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422570+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422576+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422582+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:29.422594+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:29.422603+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:36:29.422618+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:29.422636+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:29.422651+00:00", "trade", 9.565, 56.0]
["2026-10-02T14:36:29.422714+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422765+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.422811+00:00", "trade", 9.565, 145.0]
["2026-10-02T14:36:29.422913+00:00", "trade", 9.565, 166.0]
["2026-10-02T14:36:29.423003+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:29.423027+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423033+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.423102+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423111+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.423192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423343+00:00", "trade", 9.565, 489.0]
["2026-10-02T14:36:29.423383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423393+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.423397+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.423475+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.423614+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:29.424422+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:29.994568+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:30.847695+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.278030+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.522086+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:36:31.522636+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.522702+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.522802+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.522817+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.522953+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.523153+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.523324+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.597641+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.598192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:31.614956+00:00", "trade", 9.565, 800.0]
["2026-10-02T14:36:31.631862+00:00", "trade", 9.565, 537.0]
["2026-10-02T14:36:31.642252+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:36:31.642700+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:36:31.643307+00:00", "trade", 9.565, 800.0]
["2026-10-02T14:36:31.649186+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:36:31.653459+00:00", "trade", 9.565, 175.0]
["2026-10-02T14:36:31.688403+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.688433+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:31.688460+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:31.688475+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:31.688481+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.688484+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:31.688490+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.688526+00:00", "trade", 9.565, 248.0]
["2026-10-02T14:36:31.688529+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:31.688541+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.688580+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:31.688583+00:00", "trade", 9.565, 4.0]
["2026-10-02T14:36:31.688625+00:00", "trade", 9.565, 78.0]
["2026-10-02T14:36:31.688998+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:31.689064+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:31.878178+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.878218+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:31.985919+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:36:32.084575+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.085101+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.529209+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.878235+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.878716+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.879197+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.916451+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.955785+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:32.956867+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.122797+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.122837+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.123198+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.123274+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.137364+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:33.137364+00:00", "trade", 9.565, 450.0]
["2026-10-02T14:36:33.137367+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:33.137367+00:00", "trade", 9.565, 450.0]
["2026-10-02T14:36:33.137464+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137470+00:00", "trade", 9.565, 24.0]
["2026-10-02T14:36:33.137470+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137472+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:33.137475+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137475+00:00", "trade", 9.565, 426.0]
["2026-10-02T14:36:33.137478+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137535+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137590+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137593+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:36:33.137599+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137611+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137692+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:36:33.137707+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137797+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137830+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:36:33.137836+00:00", "trade", 9.565, 474.0]
["2026-10-02T14:36:33.137998+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:33.138044+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.138074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.138074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.138074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.138158+00:00", "trade", 9.565, 489.0]
["2026-10-02T14:36:33.138296+00:00", "trade", 9.565, 350.0]
["2026-10-02T14:36:33.138323+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:36:33.138555+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.139001+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:33.139776+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:36:33.143586+00:00", "trade", 9.565, 214.0]
["2026-10-02T14:36:33.143784+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:33.147709+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147709+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:36:33.147712+00:00", "trade", 9.57, 70.0]
["2026-10-02T14:36:33.147724+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147727+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:33.147733+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147736+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147742+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:36:33.147742+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147745+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:33.147745+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147791+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147795+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147795+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147799+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147799+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147802+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147803+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:33.147803+00:00", "trade", 9.57, 40.0]
["2026-10-02T14:36:33.147805+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:36:33.147808+00:00", "trade", 9.57, 98.0]
["2026-10-02T14:36:33.147808+00:00", "trade", 9.57, 102.0]
["2026-10-02T14:36:33.147808+00:00", "trade", 9.57, 36.0]
["2026-10-02T14:36:33.147832+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147832+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147842+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147887+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147887+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147887+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147897+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.147907+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:33.148083+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148213+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148253+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148403+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148529+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148644+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148644+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148649+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148724+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148805+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148805+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148805+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.148844+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.149005+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.149045+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.149085+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.149406+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.149807+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.151122+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.151269+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.151564+00:00", "trade", 9.575, 489.0]
["2026-10-02T14:36:33.151606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.156586+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.156586+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.156637+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.156640+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.156730+00:00", "trade", 9.575, 248.0]
["2026-10-02T14:36:33.156796+00:00", "trade", 9.575, 248.0]
["2026-10-02T14:36:33.156853+00:00", "trade", 9.575, 248.0]
["2026-10-02T14:36:33.156862+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.156911+00:00", "trade", 9.575, 56.0]
["2026-10-02T14:36:33.163478+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.164532+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.167878+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:33.167899+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.167971+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.168037+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.168284+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:36:33.169173+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.169249+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.169508+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:33.198187+00:00", "trade", 9.575, 106.0]
["2026-10-02T14:36:33.198662+00:00", "trade", 9.575, 27.0]
["2026-10-02T14:36:33.324302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.718546+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.721152+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:33.722190+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:34.124047+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:34.125111+00:00", "trade", 9.575, 62.0]
["2026-10-02T14:36:34.125258+00:00", "trade", 9.575, 480.0]
["2026-10-02T14:36:34.125292+00:00", "trade", 9.575, 596.0]
["2026-10-02T14:36:34.133778+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:34.133862+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:36:34.133862+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:34.134406+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:34.134445+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:34.141527+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:34.142944+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:34.168495+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:34.172883+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:34.172886+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:34.172889+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:34.172933+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172943+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172948+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172968+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172973+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172978+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172978+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.172988+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173003+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173023+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173190+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:36:34.173199+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:34.173205+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:34.173214+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173265+00:00", "trade", 9.57, 275.0]
["2026-10-02T14:36:34.173304+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:36:34.173343+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:34.173434+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173434+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173449+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173455+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173455+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173459+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173459+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173499+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173499+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173560+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173590+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:34.173645+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173725+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173755+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173805+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173805+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173931+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173931+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173956+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.173976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174016+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174016+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174091+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174121+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174126+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174221+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174261+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174447+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174612+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.174853+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.175113+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.175113+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.335350+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.543135+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.543591+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.549971+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.550452+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.577782+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.577802+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.577812+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:34.593254+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.188381+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.189148+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.189188+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.189654+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.272476+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.272967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.273459+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.273494+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.434420+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:35.435349+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.435790+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.436281+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.436387+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.436707+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.438261+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.499873+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.608366+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.641570+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.764384+00:00", "trade", 9.5536, 10.0]
["2026-10-02T14:36:35.785889+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:35.786495+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.172605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.227766+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.229190+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.233244+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.242997+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.390725+00:00", "trade", 9.5599, 22.0]
["2026-10-02T14:36:36.608372+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:36.784828+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.044304+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:37.044307+00:00", "trade", 9.565, 9.0]
["2026-10-02T14:36:37.044307+00:00", "trade", 9.565, 91.0]
["2026-10-02T14:36:37.386972+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.387147+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.390440+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.391873+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.392765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.395742+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.403867+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.406804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.407881+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.413785+00:00", "trade", 9.565, 34.0]
["2026-10-02T14:36:37.422556+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.426972+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.469916+00:00", "trade", 9.565, 217.0]
["2026-10-02T14:36:37.970812+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.971333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.971814+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:37.971935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:38.029913+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:38.174205+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:36:39.682702+00:00", "trade", 9.5566, 500.0]
["2026-10-02T14:36:39.688750+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:40.241039+00:00", "trade", 9.5567, 351.0]
["2026-10-02T14:36:40.645586+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:36:41.109185+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:41.109555+00:00", "trade", 9.565, 6.0]
["2026-10-02T14:36:41.925903+00:00", "trade", 9.565, 28.0]
["2026-10-02T14:36:41.928162+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:36:42.107673+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.183963+00:00", "trade", 9.5537, 5.0]
["2026-10-02T14:36:42.313223+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.445262+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.445718+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.446109+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.508207+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.516356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.537757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.546924+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.566987+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.651929+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.652375+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.653774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.707151+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:42.958188+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.177005+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.180974+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.181445+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.535463+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.535844+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.538170+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.538646+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:43.749257+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:44.054304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:44.465804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:44.466285+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:44.597006+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:44.702843+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:45.178621+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:45.179107+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:45.179408+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:45.183314+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183317+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:45.183317+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:45.183326+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183329+00:00", "trade", 9.57, 88.0]
["2026-10-02T14:36:45.183472+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:45.183483+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:45.183543+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:45.183553+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:45.183618+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:36:45.183622+00:00", "trade", 9.57, 73.0]
["2026-10-02T14:36:45.183624+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183627+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183630+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183639+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183673+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:45.183713+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:45.183783+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.183811+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:36:45.183813+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:36:45.183817+00:00", "trade", 9.57, 24.0]
["2026-10-02T14:36:45.183817+00:00", "trade", 9.57, 21.0]
["2026-10-02T14:36:45.183944+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.183954+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.183959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.183959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.183959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.183964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.183964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184230+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184279+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184315+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184435+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184480+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184480+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184490+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184545+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.184545+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.185808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.186881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.186911+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:45.186946+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.186991+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.187061+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.187378+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.188474+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.486133+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:45.791836+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:47.189325+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:47.210058+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:47.210530+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:47.243018+00:00", "trade", 9.575, 145.0]
["2026-10-02T14:36:47.247307+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:47.902557+00:00", "trade", 9.5646, 2.0]
["2026-10-02T14:36:49.054237+00:00", "trade", 9.5647, 72.0]
["2026-10-02T14:36:49.055040+00:00", "trade", 9.5647, 19.0]
["2026-10-02T14:36:49.217263+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.217709+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.638125+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.888838+00:00", "trade", 9.58, 47.0]
["2026-10-02T14:36:49.889765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.889845+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.889845+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.889925+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.889925+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.890286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.890326+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.890366+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.890847+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.891288+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:49.995602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.045957+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.047108+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:50.047108+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.047187+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:50.048217+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.048357+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.048458+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.048523+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.048623+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.048648+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.052412+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.194190+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.194671+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.480236+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.480877+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.920860+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.921863+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.921863+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.921903+00:00", "trade", 9.57, 13.0]
["2026-10-02T14:36:50.922339+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.923046+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:36:50.923055+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:50.923139+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:50.923179+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:36:50.923227+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:50.923236+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:36:50.923275+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:36:50.923323+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:50.923362+00:00", "trade", 9.58, 311.0]
["2026-10-02T14:36:50.923413+00:00", "trade", 9.58, 95.0]
["2026-10-02T14:36:50.923509+00:00", "trade", 9.58, 84.0]
["2026-10-02T14:36:50.923633+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:36:50.924063+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.924063+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.924103+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.924664+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.925105+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.925581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.927226+00:00", "trade", 9.58, 184.0]
["2026-10-02T14:36:50.929909+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:36:50.930510+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:36:50.941925+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:36:50.950793+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:50.959959+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:50.981118+00:00", "trade", 9.575, 248.0]
["2026-10-02T14:36:50.981133+00:00", "trade", 9.575, 248.0]
["2026-10-02T14:36:50.981166+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.981229+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.981229+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.981262+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.981262+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:36:50.981316+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.981560+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:50.981587+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:50.981653+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:36:50.981760+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.981760+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.981917+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:36:50.982081+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.982241+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.982321+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.982602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.982602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:50.983027+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:36:50.984335+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:36:50.984570+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:36:50.984828+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:36:50.991140+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009069+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009085+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009148+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009189+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009265+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009274+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009289+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009298+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009376+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009448+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009484+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009743+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009803+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009815+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.009878+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.010133+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:51.013802+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:36:51.023425+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.036433+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036434+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036437+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036437+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:36:51.036441+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036441+00:00", "trade", 9.57, 73.0]
["2026-10-02T14:36:51.036443+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:36:51.036446+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036452+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:51.036452+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:51.036452+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:51.036452+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036452+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:51.036531+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036581+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036586+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036591+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036591+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036591+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036621+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036636+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:36:51.036636+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036636+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036711+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036761+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036761+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036761+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036765+00:00", "trade", 9.57, 17.0]
["2026-10-02T14:36:51.036766+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036766+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036766+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036766+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036771+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036771+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:51.036776+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.036791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.036806+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.036972+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.036977+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037007+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037012+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037017+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037036+00:00", "trade", 9.57, 81.0]
["2026-10-02T14:36:51.037042+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037057+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037057+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037097+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037097+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037177+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037257+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037323+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037337+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037378+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037378+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037538+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037538+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037593+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.037974+00:00", "trade", 9.57, 3.0]
["2026-10-02T14:36:51.038575+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.038580+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.039738+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.039969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.040004+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.040174+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.040580+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.040600+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.041021+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.041302+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.041321+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:51.043098+00:00", "trade", 9.57, 275.0]
["2026-10-02T14:36:51.052610+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:36:51.053061+00:00", "trade", 9.565, 259.0]
["2026-10-02T14:36:51.079199+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:51.079277+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:51.079569+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:36:51.080139+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080174+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080174+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080194+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080275+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080275+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080310+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080671+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080711+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.080786+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.081112+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.081152+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.087649+00:00", "trade", 9.565, 440.0]
["2026-10-02T14:36:51.088224+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.088304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.088314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.088755+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:51.319399+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:36:52.053071+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.063085+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.063110+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.093698+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.149120+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.149796+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.157597+00:00", "trade", 9.5582, 1.0]
["2026-10-02T14:36:52.250281+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.250316+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.253092+00:00", "trade", 9.565, 28.0]
["2026-10-02T14:36:52.256791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.257242+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.264562+00:00", "trade", 9.57, 44.0]
["2026-10-02T14:36:52.265462+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.265462+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.265497+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.265612+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.265733+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.266179+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.282548+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.367054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.371033+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.373214+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.483426+00:00", "trade", 9.5549, 100.0]
["2026-10-02T14:36:52.676792+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:36:52.831562+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:36:52.831587+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:52.831587+00:00", "trade", 9.57, 28.0]
["2026-10-02T14:36:52.831589+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:52.831645+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831660+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831685+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831685+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831690+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831720+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831720+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831745+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831755+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831806+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831856+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:36:52.831961+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832082+00:00", "trade", 9.57, 13.0]
["2026-10-02T14:36:52.832142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832152+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832161+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832171+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832176+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832222+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832227+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832252+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832282+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832282+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832297+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832322+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832402+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832447+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832562+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832597+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832923+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.832948+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.834457+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.834462+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.835487+00:00", "trade", 9.57, 87.0]
["2026-10-02T14:36:52.835718+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:52.835940+00:00", "trade", 9.575, 166.0]
["2026-10-02T14:36:52.836071+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.836076+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.836116+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.836118+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:36:52.836161+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.836848+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:52.837059+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:52.837402+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:52.838446+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.858139+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:36:52.861026+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:36:52.891263+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:52.891275+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:36:52.979848+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.980289+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:52.983006+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.031646+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.031777+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.031927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.031927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.110294+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.110294+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.110875+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.110880+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.165501+00:00", "trade", 9.573, 113.0]
["2026-10-02T14:36:53.166067+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.653818+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.655011+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.655472+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:53.660033+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:54.357433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:54.357915+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:54.377386+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:55.415964+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:55.416445+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:55.418084+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:55.424658+00:00", "trade", 9.5591, 7.0]
["2026-10-02T14:36:55.426284+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:55.426685+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:55.435686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:56.191446+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:56.193055+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:56.193992+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:56.360784+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:56.361260+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:56.361791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873583+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873683+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.873683+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.874064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.878845+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:58.924118+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:59.097837+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:59.213873+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:59.214349+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:59.215205+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:36:59.312027+00:00", "trade", 9.5796, 91.0]
["2026-10-02T14:36:59.318191+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:36:59.326112+00:00", "trade", 9.5797, 122.0]
["2026-10-02T14:36:59.334635+00:00", "trade", 9.5799, 113.0]
["2026-10-02T14:36:59.349926+00:00", "trade", 9.5799, 72.0]
["2026-10-02T14:36:59.364808+00:00", "trade", 9.5797, 114.0]
["2026-10-02T14:36:59.386905+00:00", "trade", 9.5799, 147.0]
["2026-10-02T14:36:59.734722+00:00", "trade", 9.5624, 21.0]
["2026-10-02T14:36:59.994592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:00.109095+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109096+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:00.109096+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:37:00.109102+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:00.109102+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:00.109165+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109195+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109210+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109210+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109230+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109266+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109454+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:00.109508+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:00.109523+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:00.109686+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109706+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109706+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.109897+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.110087+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.110207+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.110248+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.110288+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.110363+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.110633+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.112648+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.113024+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.118890+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:00.153163+00:00", "trade", 9.5762, 164.0]
["2026-10-02T14:37:00.178537+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:37:00.200447+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:37:00.205313+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:37:00.228424+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.229121+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.630567+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:00.985813+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.107070+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:01.107176+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:01.107221+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.107237+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.107267+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.107853+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.107893+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.107893+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.107928+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.109853+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.110364+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.110815+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.119115+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.119165+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.119215+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.128316+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.128316+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.128327+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.128328+00:00", "trade", 9.585, 550.0]
["2026-10-02T14:37:01.128334+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.128337+00:00", "trade", 9.585, 450.0]
["2026-10-02T14:37:01.128400+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.128451+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.128938+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:37:01.129284+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.129284+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.129540+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.135740+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.323860+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:01.324750+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.325030+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.325100+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.325241+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.325717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.792174+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:01.792177+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:01.792177+00:00", "trade", 9.585, 689.0]
["2026-10-02T14:37:01.792216+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:01.792216+00:00", "trade", 9.59, 52.0]
["2026-10-02T14:37:01.792219+00:00", "trade", 9.59, 48.0]
["2026-10-02T14:37:01.792228+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:01.792674+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.792712+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:37:01.792744+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.792745+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:01.792745+00:00", "trade", 9.59, 1300.0]
["2026-10-02T14:37:01.792751+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:37:01.792751+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:01.792751+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:37:01.792754+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:37:01.792757+00:00", "trade", 9.59, 1600.0]
["2026-10-02T14:37:01.792791+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:37:01.792804+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.792874+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.792915+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.793190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.793240+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.793280+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.793396+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.793396+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.793772+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.797997+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:01.996940+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.018387+00:00", "trade", 9.5688, 22.0]
["2026-10-02T14:37:02.019530+00:00", "trade", 9.5688, 10.0]
["2026-10-02T14:37:02.020826+00:00", "trade", 9.5688, 2.0]
["2026-10-02T14:37:02.021566+00:00", "trade", 9.5688, 1.0]
["2026-10-02T14:37:02.022664+00:00", "trade", 9.5688, 1.0]
["2026-10-02T14:37:02.023545+00:00", "trade", 9.5688, 1.0]
["2026-10-02T14:37:02.025412+00:00", "trade", 9.5688, 9.0]
["2026-10-02T14:37:02.027406+00:00", "trade", 9.5688, 2.0]
["2026-10-02T14:37:02.027740+00:00", "trade", 9.5688, 27.0]
["2026-10-02T14:37:02.039164+00:00", "trade", 9.5688, 4.0]
["2026-10-02T14:37:02.108816+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:02.108957+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:37:02.108966+00:00", "trade", 9.59, 77.0]
["2026-10-02T14:37:02.109037+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109348+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109578+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109619+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109619+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109639+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109859+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.109859+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.110501+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.111568+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.111623+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.112130+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.112140+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.112576+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.137786+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.532928+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:37:02.533874+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.533924+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.533959+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.534455+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.534596+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.535037+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:02.815583+00:00", "trade", 9.585, 20.0]
["2026-10-02T14:37:03.059671+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.946658+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.947109+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.947134+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.947610+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.948137+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.948167+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.948192+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:03.948217+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:04.001358+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:04.001434+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:04.001955+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:04.083303+00:00", "trade", 9.5871, 2.0]
["2026-10-02T14:37:04.250918+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:04.372739+00:00", "trade", 9.5801, 72.0]
["2026-10-02T14:37:04.393031+00:00", "trade", 9.585, 113.0]
["2026-10-02T14:37:04.407859+00:00", "trade", 9.5807, 122.0]
["2026-10-02T14:37:04.414671+00:00", "trade", 9.5801, 91.0]
["2026-10-02T14:37:04.415783+00:00", "trade", 9.5801, 147.0]
["2026-10-02T14:37:04.445732+00:00", "trade", 9.585, 114.0]
["2026-10-02T14:37:04.558732+00:00", "trade", 9.585, 164.0]
["2026-10-02T14:37:04.573470+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:37:05.098192+00:00", "trade", 9.5605, 70.0]
["2026-10-02T14:37:05.308180+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:05.953026+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:08.698762+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:37:08.699391+00:00", "trade", 9.58, 12.0]
["2026-10-02T14:37:08.703865+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:08.703869+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:08.703872+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:08.704374+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:08.704804+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:08.705024+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:08.705024+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:09.179635+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:09.180321+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:10.944813+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.463727+00:00", "trade", 9.5567, 100.0]
["2026-10-02T14:37:11.940236+00:00", "trade", 9.585, 48.0]
["2026-10-02T14:37:11.940278+00:00", "trade", 9.585, 2.0]
["2026-10-02T14:37:11.940284+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.940284+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:37:11.940301+00:00", "trade", 9.585, 248.0]
["2026-10-02T14:37:11.940344+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.940344+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.940398+00:00", "trade", 9.585, 76.0]
["2026-10-02T14:37:11.940572+00:00", "trade", 9.585, 550.0]
["2026-10-02T14:37:11.940925+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.940925+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.940991+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.941044+00:00", "trade", 9.585, 310.0]
["2026-10-02T14:37:11.941092+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.941113+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.941145+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.941198+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.941341+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.941406+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.941573+00:00", "trade", 9.585, 248.0]
["2026-10-02T14:37:11.941922+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.941927+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.941963+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.942873+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:37:11.943170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.943240+00:00", "trade", 9.585, 235.0]
["2026-10-02T14:37:11.952658+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.953134+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.953575+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:11.996788+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.039289+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.044903+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.045158+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.053202+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.086201+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.198949+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:12.872425+00:00", "trade", 9.5624, 400.0]
["2026-10-02T14:37:14.203100+00:00", "trade", 9.5801, 20.0]
["2026-10-02T14:37:15.237676+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:15.237736+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:15.238307+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:16.978295+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:37:17.074966+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:17.118789+00:00", "trade", 9.5614, 10.0]
["2026-10-02T14:37:21.083388+00:00", "trade", 9.5572, 200.0]
["2026-10-02T14:37:21.582224+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:21.582225+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:21.609458+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:37:24.683733+00:00", "trade", 9.5669, 22.0]
["2026-10-02T14:37:25.204576+00:00", "trade", 9.5572, 11.0]
["2026-10-02T14:37:25.218448+00:00", "trade", 9.5609, 82.0]
["2026-10-02T14:37:27.097834+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:27.097894+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:27.727882+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:37:27.731199+00:00", "trade", 9.5805, 10.0]
["2026-10-02T14:37:28.739032+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:29.309778+00:00", "trade", 9.5615, 62.0]
["2026-10-02T14:37:29.994622+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:31.438674+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:37:33.984193+00:00", "trade", 9.5573, 100.0]
["2026-10-02T14:37:34.047290+00:00", "trade", 9.5787, 100.0]
["2026-10-02T14:37:34.519002+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:37:34.519632+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.519873+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.520045+00:00", "trade", 9.585, 11.0]
["2026-10-02T14:37:34.520073+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.521311+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.521497+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.521552+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.522098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.526995+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.527476+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.527591+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.528072+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.528108+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.528143+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.528193+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.528709+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.631689+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.736779+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.736830+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:34.987717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:36.086084+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:37:36.107047+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:37:36.788290+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:37:36.788290+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:37:36.788305+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:36.788305+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:36.788350+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:37:36.788365+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788380+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788385+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788385+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788385+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788425+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788425+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788475+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788485+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788510+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788546+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788552+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:36.788554+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:36.788641+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788641+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788656+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788671+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:37:36.788691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788741+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788836+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788866+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788881+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788971+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.788996+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789006+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789031+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789032+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:37:36.789046+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789092+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789168+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:37:36.789172+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789207+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789287+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789292+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789367+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789558+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789803+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:36.789888+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:37.043853+00:00", "trade", 9.5688, 16.0]
["2026-10-02T14:37:37.450146+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:37.450502+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:37.487069+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:37.789333+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:37.789775+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:37.950382+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:38.031700+00:00", "trade", 9.5688, 1.0]
["2026-10-02T14:37:38.229958+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:38.338914+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:37:38.339514+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:38.339726+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:37:38.339828+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:37:38.339915+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:38.339995+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:38.340300+00:00", "trade", 9.575, 275.0]
["2026-10-02T14:37:38.340356+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:38.341118+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:37:38.341224+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:37:38.341257+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:37:39.194951+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:39.195712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:39.196153+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:39.315498+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:39.364645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:39.365111+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:40.329161+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:40.329643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:40.430753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:40.819702+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:37:41.101641+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:41.838771+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:41.992783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:43.438491+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:43.439042+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:44.670043+00:00", "trade", 9.5618, 18.0]
["2026-10-02T14:37:45.088725+00:00", "trade", 9.5644, 100.0]
["2026-10-02T14:37:45.534160+00:00", "trade", 9.575, 139.0]
["2026-10-02T14:37:46.098069+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:46.098555+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:46.343781+00:00", "trade", 9.5618, 400.0]
["2026-10-02T14:37:46.471077+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:37:47.107615+00:00", "trade", 9.575, 13.0]
["2026-10-02T14:37:47.109747+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:37:47.111356+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:37:47.112908+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:37:47.113479+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:37:47.113938+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.113993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.114154+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.114444+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.119597+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.197232+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.197633+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.197673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.201873+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.202354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.202915+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:47.338959+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:48.083362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:48.083878+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:48.084118+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:48.095365+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:48.235688+00:00", "trade", 9.575, 39.0]
["2026-10-02T14:37:48.247933+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:48.289724+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:37:48.471726+00:00", "trade", 9.5692, 21.0]
["2026-10-02T14:37:48.473446+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.448829+00:00", "trade", 9.575, 11.0]
["2026-10-02T14:37:50.847694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.847694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.847699+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.848125+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.962683+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.963174+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.963891+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.963961+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.964016+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.966858+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:50.972572+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.114866+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.501190+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.506631+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:37:51.506914+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.507470+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.516908+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.560211+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.619733+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.619788+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.626238+00:00", "trade", 9.57, 33.0]
["2026-10-02T14:37:51.626254+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:37:51.626257+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:37:51.626257+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:37:51.626259+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:37:51.626263+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:37:51.626263+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:37:51.626293+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626308+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626313+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626313+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626322+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:37:51.626326+00:00", "trade", 9.57, 38.0]
["2026-10-02T14:37:51.626329+00:00", "trade", 9.57, 132.0]
["2026-10-02T14:37:51.626339+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626339+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626351+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:37:51.626351+00:00", "trade", 9.57, 69.0]
["2026-10-02T14:37:51.626356+00:00", "trade", 9.57, 606.0]
["2026-10-02T14:37:51.626363+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:37:51.626363+00:00", "trade", 9.57, 606.0]
["2026-10-02T14:37:51.626364+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626365+00:00", "trade", 9.57, 88.0]
["2026-10-02T14:37:51.626369+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626369+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626374+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626374+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626379+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626379+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626384+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626384+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626399+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626399+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626409+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626414+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:37:51.626668+00:00", "trade", 9.57, 28.0]
["2026-10-02T14:37:51.626674+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.626707+00:00", "trade", 9.57, 11.0]
["2026-10-02T14:37:51.626785+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.626810+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.626830+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.626860+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.626867+00:00", "trade", 9.57, 89.0]
["2026-10-02T14:37:51.626890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.626905+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627149+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:37:51.627151+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627176+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627191+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627231+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627351+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627381+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627381+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627632+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627712+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627832+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.627832+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.634939+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.727424+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.727735+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.727905+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.728186+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.754521+00:00", "trade", 9.565, 71.0]
["2026-10-02T14:37:51.801345+00:00", "trade", 9.565, 141.0]
["2026-10-02T14:37:51.801892+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.802047+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.802358+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.822014+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:51.928960+00:00", "trade", 9.565, 5.0]
["2026-10-02T14:37:51.934644+00:00", "trade", 9.5699, 20.0]
["2026-10-02T14:37:51.951655+00:00", "trade", 9.565, 233.0]
["2026-10-02T14:37:51.968709+00:00", "trade", 9.565, 805.0]
["2026-10-02T14:37:51.971538+00:00", "trade", 9.5704, 45.0]
["2026-10-02T14:37:51.978678+00:00", "trade", 9.5646, 15.0]
["2026-10-02T14:37:51.979047+00:00", "trade", 9.5672, 14.0]
["2026-10-02T14:37:52.196468+00:00", "trade", 9.5601, 2500.0]
["2026-10-02T14:37:53.042250+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:53.042691+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:53.045974+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:53.046094+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:53.046531+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:53.065260+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.071743+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.072510+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.072540+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.073021+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.073371+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:37:55.074034+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.177671+00:00", "trade", 9.5626, 2.0]
["2026-10-02T14:37:55.547747+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.548363+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.551666+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:55.551666+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:56.019159+00:00", "trade", 9.565, 6.0]
["2026-10-02T14:37:56.023184+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:56.024592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:56.083115+00:00", "trade", 9.5677, 1.0]
["2026-10-02T14:37:58.351047+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.351418+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.352410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.432686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.445522+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.445612+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.445702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.446033+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.446048+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.446174+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.446650+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.446690+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.455491+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.722501+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:37:58.723058+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.723138+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.723609+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.723609+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.724060+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.732902+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.766471+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.788008+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.788479+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:58.788960+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.210724+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.243497+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:37:59.243500+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:37:59.243507+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.243810+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:37:59.243948+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.243984+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.243988+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.244029+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.244379+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.244404+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.244424+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.244424+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.244860+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.246108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.250068+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:37:59.253862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:37:59.994637+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:00.258149+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:00.411378+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:00.817581+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:00.818007+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:01.556681+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:01.567642+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:01.678318+00:00", "trade", 9.565, 8.0]
["2026-10-02T14:38:01.999114+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:02.241441+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:02.241922+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:02.422543+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.594323+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.594764+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.758093+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.776136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.776607+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.776622+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.776652+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.778025+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:38:03.778943+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.780010+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.780962+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.838880+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.928228+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:03.928674+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:04.293729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:04.299472+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:05.312892+00:00", "trade", 9.5739, 100.0]
["2026-10-02T14:38:08.801972+00:00", "trade", 9.563, 27.0]
["2026-10-02T14:38:08.803052+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:08.803698+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:08.804776+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:08.827184+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:09.252357+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:38:09.888802+00:00", "trade", 9.565, 30.0]
["2026-10-02T14:38:09.888805+00:00", "trade", 9.565, 13.0]
["2026-10-02T14:38:09.889563+00:00", "trade", 9.565, 30.0]
["2026-10-02T14:38:09.889566+00:00", "trade", 9.565, 170.0]
["2026-10-02T14:38:09.889879+00:00", "trade", 9.565, 14.0]
["2026-10-02T14:38:09.897565+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:38:10.073180+00:00", "trade", 9.563, 100.0]
["2026-10-02T14:38:10.079486+00:00", "trade", 9.565, 30.0]
["2026-10-02T14:38:10.161336+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:10.463681+00:00", "trade", 9.5577, 61.0]
["2026-10-02T14:38:10.692035+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:12.638562+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:38:13.274589+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:38:13.275231+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275231+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275271+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275547+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275572+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275587+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.275868+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.276028+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:13.316765+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:14.166749+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:14.170879+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:14.175881+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:14.889310+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:14.889791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:14.962479+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:15.145452+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:38:15.147475+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:16.271387+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:38:16.272599+00:00", "trade", 9.565, 768.0]
["2026-10-02T14:38:16.560883+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:38:16.905847+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:16.906674+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:16.913164+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:16.913610+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:18.674914+00:00", "trade", 9.565, 165.0]
["2026-10-02T14:38:18.674999+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:38:19.282902+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:38:19.283454+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:19.321675+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:20.344698+00:00", "trade", 9.5639, 10.0]
["2026-10-02T14:38:20.542761+00:00", "trade", 9.5639, 100.0]
["2026-10-02T14:38:21.360027+00:00", "trade", 9.565, 24.0]
["2026-10-02T14:38:21.365830+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:21.365851+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:21.366333+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:21.366700+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366704+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366704+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366860+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366900+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366900+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.366975+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.367261+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.379410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.379861+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.413631+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:21.414112+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:22.021108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:22.583183+00:00", "trade", 9.5646, 1.0]
["2026-10-02T14:38:23.570260+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:38:23.572257+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.575013+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.575454+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.575935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.576376+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.682925+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.684053+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.684774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.796130+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:23.969267+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:24.171689+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:24.172170+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:24.533115+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:24.533571+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:25.355311+00:00", "trade", 9.5635, 1.0]
["2026-10-02T14:38:25.356997+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:25.357478+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:25.519834+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:25.521528+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:25.916890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:26.704248+00:00", "trade", 9.5646, 16.0]
["2026-10-02T14:38:27.360052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.832127+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.832643+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.836994+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.837680+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.837690+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.861056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.940590+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.940761+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.941082+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.941994+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.944079+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.948564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.949000+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.961605+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.976961+00:00", "trade", 9.5699, 5000.0]
["2026-10-02T14:38:28.977533+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.977649+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.977694+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.978370+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.978852+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:28.979252+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.009660+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.010166+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.010221+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.011625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.021679+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.072269+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.207090+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.217931+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.332208+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.367898+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.369497+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.414153+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.541396+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.541436+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:29.994665+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.332691+00:00", "trade", 9.5699, 5000.0]
["2026-10-02T14:38:30.333332+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.333332+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.333372+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.334054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.334530+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.334936+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.383511+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.383947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.405080+00:00", "trade", 9.5647, 400.0]
["2026-10-02T14:38:30.445489+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.445965+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.446050+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.446531+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.446958+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.446993+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.569674+00:00", "trade", 9.5647, 5.0]
["2026-10-02T14:38:30.571193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.765977+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.766473+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:30.781639+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:31.328537+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:31.576745+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:31.577775+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:31.580828+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:38:31.699909+00:00", "trade", 9.565, 80.0]
["2026-10-02T14:38:34.023762+00:00", "trade", 9.565, 52.0]
["2026-10-02T14:38:34.132883+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:38:34.422370+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:38:34.422940+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.464603+00:00", "trade", 9.565, 130.0]
["2026-10-02T14:38:34.464835+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.465356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.465356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.465356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.465432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.465632+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:34.625808+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.003013+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.100480+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.100510+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.189873+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.190595+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.191036+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.361612+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.362534+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.651026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.651026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.653049+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:38:36.653058+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653067+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:38:36.653130+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653208+00:00", "trade", 9.57, 16.0]
["2026-10-02T14:38:36.653269+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653335+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:38:36.653371+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653410+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653443+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653547+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.653572+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.653627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.653708+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.653788+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.653903+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:38:36.653908+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.653908+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.654028+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.654429+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.654826+00:00", "trade", 9.57, 21.0]
["2026-10-02T14:38:36.655888+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.657791+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.658068+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.658750+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.703058+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:36.703722+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.763103+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:36.809139+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:38:39.007162+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:39.891061+00:00", "trade", 9.57, 56.0]
["2026-10-02T14:38:39.891082+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:38:40.605286+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:38:40.629929+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:38:43.162187+00:00", "trade", 9.5648, 28.0]
["2026-10-02T14:38:43.319823+00:00", "trade", 9.5653, 100.0]
["2026-10-02T14:38:43.661935+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:44.646266+00:00", "trade", 9.5586, 100.0]
["2026-10-02T14:38:44.990403+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:38:45.177391+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:38:45.177394+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:38:45.177397+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.177400+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:38:45.177404+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.177407+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:38:45.177407+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.177409+00:00", "trade", 9.57, 58.0]
["2026-10-02T14:38:45.177421+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177455+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177485+00:00", "trade", 9.57, 42.0]
["2026-10-02T14:38:45.177488+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.177491+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:38:45.177491+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:38:45.177491+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177494+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.177506+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177511+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177531+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177531+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177541+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177556+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177596+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177601+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177611+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177629+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.177638+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:38:45.177641+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:38:45.177641+00:00", "trade", 9.57, 23.0]
["2026-10-02T14:38:45.177641+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177644+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:38:45.177736+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177751+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177876+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177881+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177892+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177892+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177896+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177906+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177906+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177917+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177942+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177952+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.177992+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.178042+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.178200+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.178266+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.178277+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.178281+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.178393+00:00", "trade", 9.57, 59.0]
["2026-10-02T14:38:45.178403+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:38:45.178546+00:00", "trade", 9.57, 141.0]
["2026-10-02T14:38:45.178604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178703+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178758+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.178919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.179104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.179104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.179240+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.179322+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.179764+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.179956+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.179986+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.180397+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.180425+00:00", "trade", 9.575, 700.0]
["2026-10-02T14:38:45.181024+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.181029+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.186494+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.186596+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:38:45.215113+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.219026+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219026+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219028+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219055+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219058+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219061+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219074+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:45.219082+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219089+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219089+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219095+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219104+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:45.219107+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219116+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219128+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219131+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219134+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219140+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219146+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219158+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219170+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219179+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219191+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219224+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219236+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219266+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:45.219269+00:00", "trade", 9.575, 211.0]
["2026-10-02T14:38:45.219278+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.219314+00:00", "trade", 9.575, 234.0]
["2026-10-02T14:38:45.219326+00:00", "trade", 9.575, 134.0]
["2026-10-02T14:38:45.219597+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:45.220012+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.225931+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.225966+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.226011+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.226051+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.227615+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.252449+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.259992+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.260583+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.261014+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.261024+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.261506+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.275795+00:00", "trade", 9.57, 5.0]
["2026-10-02T14:38:45.278431+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.278712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.278897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.279072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.279147+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.279413+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.279549+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.283057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.469972+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.510738+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:38:45.510777+00:00", "trade", 9.575, 620.0]
["2026-10-02T14:38:45.510792+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.511003+00:00", "trade", 9.575, 567.0]
["2026-10-02T14:38:45.511300+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.517904+00:00", "trade", 9.575, 500.0]
["2026-10-02T14:38:45.522682+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:38:45.522755+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.522818+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:38:45.522989+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.522993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.523170+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:45.523469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.523550+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.523750+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.524587+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:45.533625+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:38:45.533692+00:00", "trade", 9.575, 1176.0]
["2026-10-02T14:38:46.289060+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:38:46.289078+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.289085+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.289112+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.289454+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.289551+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.289639+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.289639+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.289679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.289679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.289716+00:00", "trade", 9.575, 26.0]
["2026-10-02T14:38:46.289719+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.290200+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.290432+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:38:46.292150+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.296636+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:38:46.296636+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.299643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.299723+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.299723+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.300124+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.304806+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:46.305361+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.305402+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.305482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.319833+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:38:46.320813+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.321149+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:46.641392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.117290+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:38:47.117525+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.117525+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.117987+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.118297+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.118347+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.118508+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:38:47.118748+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.119505+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.119971+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.119976+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.120427+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.120467+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.308650+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.309447+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.590406+00:00", "trade", 9.571, 2500.0]
["2026-10-02T14:38:47.591424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.591780+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.592201+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.965883+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:38:47.966452+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.966542+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.966567+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.966898+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:47.966983+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:48.235827+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:49.026413+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:38:49.230329+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:38:49.231023+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.231034+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.231344+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.231474+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.231504+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.231945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.327904+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.328385+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.328851+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.432017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.432493+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.561821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.562262+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.628670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.669618+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.871002+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:49.871228+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.030377+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.147170+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.147210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.147571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.193465+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.193465+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.295378+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:50.295699+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:51.192279+00:00", "trade", 9.575, 857.0]
["2026-10-02T14:38:51.193151+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:51.193471+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:51.193512+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:51.193617+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:51.193937+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:51.231730+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:38:51.412529+00:00", "trade", 9.5659, 100.0]
["2026-10-02T14:38:51.916448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:52.243023+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:38:52.247982+00:00", "trade", 9.5705, 10.0]
["2026-10-02T14:38:52.433113+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:52.433569+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:52.433595+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:52.434036+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:52.506628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:52.793198+00:00", "trade", 9.5707, 66.0]
["2026-10-02T14:38:52.795453+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:38:52.797766+00:00", "trade", 9.5701, 1.0]
["2026-10-02T14:38:53.337049+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:38:53.337452+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.337492+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.337536+00:00", "trade", 9.57, 275.0]
["2026-10-02T14:38:53.337567+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.337968+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.338048+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.338525+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:38:53.338530+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.338730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.338770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.338971+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.415433+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.416757+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:38:53.417392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:53.441004+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:54.223449+00:00", "trade", 9.56, 35.0]
["2026-10-02T14:38:54.676959+00:00", "trade", 9.56, 10.0]
["2026-10-02T14:38:55.593818+00:00", "trade", 9.566, 4.0]
["2026-10-02T14:38:56.102912+00:00", "trade", 9.5737, 3.0]
["2026-10-02T14:38:56.929897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:56.930338+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:56.930779+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:56.931300+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:58.621686+00:00", "trade", 9.566, 100.0]
["2026-10-02T14:38:59.553349+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:59.553830+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:38:59.554441+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:38:59.815490+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:38:59.994695+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:00.225402+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:00.225405+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:00.226372+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:00.226407+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:00.226407+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:00.226848+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:00.484343+00:00", "trade", 9.575, 20.0]
["2026-10-02T14:39:00.497078+00:00", "trade", 9.5701, 5000.0]
["2026-10-02T14:39:00.591045+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:00.720086+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:39:01.092986+00:00", "trade", 9.575, 5000.0]
["2026-10-02T14:39:01.269786+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:01.270227+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:02.529994+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:39:02.530679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:02.530759+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:02.531195+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:03.239547+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:03.470131+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:04.611611+00:00", "trade", 9.5717, 200.0]
["2026-10-02T14:39:05.114066+00:00", "trade", 9.5663, 24.0]
["2026-10-02T14:39:05.115800+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:06.037450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:06.052270+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:06.052325+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:06.063953+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:39:06.064228+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:06.064269+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:06.829556+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:07.900025+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:08.143254+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:08.529620+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:39:08.530823+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:39:08.530856+00:00", "trade", 9.575, 13.0]
["2026-10-02T14:39:08.562434+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:08.563478+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:08.706486+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:08.706967+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:11.473276+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:39:11.473475+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:11.473475+00:00", "trade", 9.575, 450.0]
["2026-10-02T14:39:11.475435+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:39:11.687374+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:11.691694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:11.699097+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:11.703417+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:11.942730+00:00", "trade", 9.571, 28.0]
["2026-10-02T14:39:12.012077+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.012478+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.355430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.385150+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.531043+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.552013+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.821424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:12.920716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.285354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.285815+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.287775+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.346635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.350855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.389006+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.421569+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.423874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.424811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:13.552581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.038578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.039094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.039575+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.042903+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.806547+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.880052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.880558+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:14.889374+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.017735+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.176989+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.177470+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.231243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.278180+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.420624+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.696671+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:15.697659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:15.698352+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:39:16.101731+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.105621+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.112186+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.114877+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.115358+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.524748+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.533314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:16.536070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.048791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.060158+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.061642+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.094851+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.581730+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.582251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.582251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.603768+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.723122+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:17.842669+00:00", "trade", 9.5664, 3.0]
["2026-10-02T14:39:17.844035+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:18.123534+00:00", "trade", 9.5613, 19.0]
["2026-10-02T14:39:18.512056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:18.512311+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:18.512547+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:18.512792+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:18.512832+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:18.512978+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:20.045332+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:20.045808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:20.049131+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:20.182934+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:20.184774+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:20.185255+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.549664+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.550140+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.550616+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.551779+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.575160+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.955310+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.986960+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.987000+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.987281+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:21.987442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.021252+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.063078+00:00", "trade", 9.5613, 100.0]
["2026-10-02T14:39:22.792663+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:39:22.879195+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.879221+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.907297+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.907578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.908044+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.973120+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:39:22.974362+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.974828+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.974843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.975309+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:22.975720+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:23.440772+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:23.984091+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:24.205569+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:24.533469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:24.634064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:25.017632+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:25.064394+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:25.285359+00:00", "trade", 9.5661, 2.0]
["2026-10-02T14:39:25.607938+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:25.608379+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:25.642230+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:25.643954+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.130690+00:00", "trade", 9.58, 15000.0]
["2026-10-02T14:39:26.131380+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.131826+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.468898+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.609578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.609608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.610065+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.610220+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.611267+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.611468+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.611663+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:26.619307+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:28.056018+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:28.107871+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:28.308918+00:00", "trade", 9.5705, 10.0]
["2026-10-02T14:39:28.530488+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:28.611108+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:39:28.612428+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:39:28.624192+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:39:28.711562+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:39:29.035961+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.520691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.521407+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.551619+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.552060+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.552100+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.860600+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.861081+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.861121+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.939383+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.942906+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:29.994719+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.000884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.002087+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.002207+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.002568+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.003686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.082874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.082910+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.083351+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.083729+00:00", "trade", 9.575, 51.0]
["2026-10-02T14:39:30.083792+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.084634+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.084634+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.084754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.084754+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.084874+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.085070+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.366430+00:00", "trade", 9.5674, 29.0]
["2026-10-02T14:39:30.479724+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:30.710578+00:00", "trade", 9.575, 49.0]
["2026-10-02T14:39:30.710581+00:00", "trade", 9.575, 51.0]
["2026-10-02T14:39:30.712722+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:31.534531+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:31.805933+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:32.271406+00:00", "trade", 9.5675, 100.0]
["2026-10-02T14:39:34.226846+00:00", "trade", 9.575, 8.0]
["2026-10-02T14:39:34.357973+00:00", "trade", 9.575, 1000.0]
["2026-10-02T14:39:34.469833+00:00", "trade", 9.5751, 14.0]
["2026-10-02T14:39:35.115660+00:00", "trade", 9.575, 17.0]
["2026-10-02T14:39:35.194388+00:00", "trade", 9.5752, 7.0]
["2026-10-02T14:39:35.196493+00:00", "trade", 9.5752, 5.0]
["2026-10-02T14:39:35.197897+00:00", "trade", 9.5752, 3.0]
["2026-10-02T14:39:35.199124+00:00", "trade", 9.5752, 2.0]
["2026-10-02T14:39:35.200053+00:00", "trade", 9.5752, 1.0]
["2026-10-02T14:39:35.200916+00:00", "trade", 9.5752, 73.0]
["2026-10-02T14:39:35.530195+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:35.530233+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:35.530387+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.530495+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:35.530622+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.530793+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.530843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.530848+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.530873+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.530883+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531119+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531164+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531204+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531324+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531364+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.531685+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.551612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.711517+00:00", "trade", 9.575, 8.0]
["2026-10-02T14:39:35.812178+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.812679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:35.902884+00:00", "trade", 9.5623, 6.0]
["2026-10-02T14:39:36.222976+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:36.224536+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:36.282834+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:36.282834+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.239191+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.239276+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.239316+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.684311+00:00", "trade", 9.5623, 10.0]
["2026-10-02T14:39:37.684892+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.685358+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.723314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.777132+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:37.777653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:38.003259+00:00", "trade", 9.5721, 15.0]
["2026-10-02T14:39:38.724759+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:38.758374+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:38.758923+00:00", "trade", 9.5799, 5000.0]
["2026-10-02T14:39:38.759531+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:38.759969+00:00", "trade", 9.575, 13.0]
["2026-10-02T14:39:38.817670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:39.169227+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:39.206556+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:39.272177+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:39.272182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:39.381276+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:39:39.382322+00:00", "trade", 9.57, 12.0]
["2026-10-02T14:39:39.763606+00:00", "trade", 9.5794, 2500.0]
["2026-10-02T14:39:39.764656+00:00", "trade", 9.575, 17.0]
["2026-10-02T14:39:40.629236+00:00", "trade", 9.568, 5.0]
["2026-10-02T14:39:40.764654+00:00", "trade", 9.57, 27.0]
["2026-10-02T14:39:41.137674+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.141579+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.332923+00:00", "trade", 9.5763, 112.0]
["2026-10-02T14:39:41.344838+00:00", "trade", 9.5732, 37.0]
["2026-10-02T14:39:41.347210+00:00", "trade", 9.5735, 14.0]
["2026-10-02T14:39:41.459468+00:00", "trade", 9.575, 1539.0]
["2026-10-02T14:39:41.643804+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:39:41.643825+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:39:41.643867+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.643924+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.643936+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:39:41.643936+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:39:41.643939+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:39:41.643939+00:00", "trade", 9.58, 71.0]
["2026-10-02T14:39:41.643942+00:00", "trade", 9.58, 700.0]
["2026-10-02T14:39:41.643942+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.643978+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.643981+00:00", "trade", 9.58, 154.0]
["2026-10-02T14:39:41.643987+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644021+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644021+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644025+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644029+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:39:41.644029+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644029+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644033+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644033+00:00", "trade", 9.58, 24.0]
["2026-10-02T14:39:41.644036+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644039+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644057+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644059+00:00", "trade", 9.58, 167.0]
["2026-10-02T14:39:41.644065+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:39:41.644210+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644221+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644231+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644236+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644236+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644236+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644266+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644288+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644351+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.644487+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644489+00:00", "trade", 9.58, 92.0]
["2026-10-02T14:39:41.644522+00:00", "trade", 9.58, 8.0]
["2026-10-02T14:39:41.644527+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644537+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644537+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644541+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644541+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644546+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644546+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644552+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.644552+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644592+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644612+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644649+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.644672+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644718+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.644817+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644832+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644887+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.644892+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.645007+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:39:41.645028+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.645108+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.645151+00:00", "trade", 9.585, 562.0]
["2026-10-02T14:39:41.645259+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:39:41.645389+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.645469+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.645476+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.645709+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.646423+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.649190+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:39:41.650850+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.651593+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.658310+00:00", "trade", 9.58, 48.0]
["2026-10-02T14:39:41.659303+00:00", "trade", 9.58, 275.0]
["2026-10-02T14:39:41.659381+00:00", "trade", 9.58, 125.0]
["2026-10-02T14:39:41.659396+00:00", "trade", 9.58, 275.0]
["2026-10-02T14:39:41.659948+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.660394+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.660675+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.666577+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.666592+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.667073+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.667112+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.667317+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.667392+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.667401+00:00", "trade", 9.58, 15.0]
["2026-10-02T14:39:41.667506+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.667556+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.667681+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:39:41.667997+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.668082+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.668118+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.668158+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:39:41.693572+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.693747+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:39:41.693751+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:39:41.693753+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.693765+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:39:41.693819+00:00", "trade", 9.58, 99.0]
["2026-10-02T14:39:41.693823+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.693824+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693825+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:39:41.693869+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693874+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693879+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693879+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693889+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693919+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693929+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693929+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.693949+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.694004+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.694014+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:39:41.694140+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.694170+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.694300+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.694310+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:39:41.694365+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694445+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694566+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694566+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694571+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694846+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694846+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694886+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.694891+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.695007+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.695047+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.695327+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.695563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.695688+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.695688+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.696201+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:41.697488+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.698565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.702409+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:41.764613+00:00", "trade", 9.57, 29.0]
["2026-10-02T14:39:42.764627+00:00", "trade", 9.57, 26.0]
["2026-10-02T14:39:43.747972+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:39:43.830232+00:00", "trade", 9.575, 8.0]
["2026-10-02T14:39:43.831270+00:00", "trade", 9.575, 27.0]
["2026-10-02T14:39:44.108136+00:00", "trade", 9.5734, 2500.0]
["2026-10-02T14:39:44.685451+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:39:44.712669+00:00", "trade", 9.575, 35.0]
["2026-10-02T14:39:45.686478+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:39:46.686575+00:00", "trade", 9.575, 31.0]
["2026-10-02T14:39:47.380778+00:00", "trade", 9.5685, 100.0]
["2026-10-02T14:39:47.686495+00:00", "trade", 9.575, 21.0]
["2026-10-02T14:39:48.471725+00:00", "trade", 9.5733, 78.0]
["2026-10-02T14:39:48.566370+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:48.686482+00:00", "trade", 9.57, 21.0]
["2026-10-02T14:39:49.050999+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.051199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.051274+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.051314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.051319+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.051319+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.051705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.052758+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.062265+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:49.110430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:50.009581+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:39:50.364747+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:50.839302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:51.038882+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:51.039444+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:51.934697+00:00", "trade", 9.5734, 2.0]
["2026-10-02T14:39:52.430740+00:00", "trade", 9.5701, 31.0]
["2026-10-02T14:39:52.432926+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:39:52.774876+00:00", "trade", 9.569, 24.0]
["2026-10-02T14:39:53.021163+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:39:53.362516+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:53.391209+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:53.391700+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:53.405999+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:53.406064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:53.561780+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:54.131244+00:00", "trade", 9.57, 4.0]
["2026-10-02T14:39:55.390219+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:55.390736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:55.391177+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:55.391497+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:56.979614+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:58.739222+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:39:59.143364+00:00", "trade", 9.5639, 11.0]
["2026-10-02T14:39:59.144439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:59.144915+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:59.146238+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:59.345097+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:59.468466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:39:59.994744+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.039435+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.044252+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.308321+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.309098+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.309579+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.470627+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.522491+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:00.970109+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:40:00.972364+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:40:00.976574+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:40:02.003934+00:00", "trade", 9.5782, 2.0]
["2026-10-02T14:40:02.004991+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:02.005447+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:02.005527+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:02.338154+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:02.338751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:02.338751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:02.506500+00:00", "trade", 9.5691, 3.0]
["2026-10-02T14:40:02.507889+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:03.012495+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:03.012495+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:03.132925+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:40:05.801477+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:05.802479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:05.802564+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:05.802728+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:05.803795+00:00", "trade", 9.575, 7.0]
["2026-10-02T14:40:05.805757+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:05.807240+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:05.809300+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:06.006986+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:06.009743+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:06.582785+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:06.582785+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:40:07.582801+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:07.775497+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:07.776184+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:07.954676+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:08.786109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:08.986830+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:40:09.683787+00:00", "trade", 9.5639, 19.0]
["2026-10-02T14:40:10.110943+00:00", "trade", 9.57, 48.0]
["2026-10-02T14:40:10.112104+00:00", "trade", 9.575, 8.0]
["2026-10-02T14:40:10.371715+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:10.372562+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:10.579149+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:14.056951+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:14.059046+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:14.059502+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:14.907247+00:00", "trade", 9.57, 9.0]
["2026-10-02T14:40:14.934716+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:15.440616+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.160530+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.160966+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.161527+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.169411+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.467477+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:16.467626+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.468588+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.469501+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:40:16.470107+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.482146+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:16.554117+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:18.408698+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:40:18.442348+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:19.622414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:19.782465+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:20.549988+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:22.426834+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:40:24.162991+00:00", "trade", 9.5639, 400.0]
["2026-10-02T14:40:24.367830+00:00", "trade", 9.57, 27.0]
["2026-10-02T14:40:24.697945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:24.823695+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:24.824326+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:26.450650+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:40:29.994765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:30.103002+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:30.104612+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:40:30.184747+00:00", "trade", 9.575, 41.0]
["2026-10-02T14:40:30.187442+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:40:34.309520+00:00", "trade", 9.5701, 2.0]
["2026-10-02T14:40:34.312551+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:34.343615+00:00", "trade", 9.5778, 7.0]
["2026-10-02T14:40:34.344241+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:34.888497+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:35.362976+00:00", "trade", 9.5748, 100.0]
["2026-10-02T14:40:36.743415+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:37.324248+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:37.361657+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:40:37.388408+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:40:37.389424+00:00", "trade", 9.575, 11.0]
["2026-10-02T14:40:37.389586+00:00", "trade", 9.575, 759.0]
["2026-10-02T14:40:37.390527+00:00", "trade", 9.57, 16.0]
["2026-10-02T14:40:37.397327+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:40:37.577501+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:40:37.577501+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:40:37.577505+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:40:37.577510+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.577531+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:40:37.577534+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.577534+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.577561+00:00", "trade", 9.57, 75.0]
["2026-10-02T14:40:37.577595+00:00", "trade", 9.57, 325.0]
["2026-10-02T14:40:37.577595+00:00", "trade", 9.57, 475.0]
["2026-10-02T14:40:37.577601+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577606+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577606+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577616+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577636+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577681+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:40:37.577685+00:00", "trade", 9.57, 700.0]
["2026-10-02T14:40:37.577697+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577705+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.577709+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.577756+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577766+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577771+00:00", "trade", 9.57, 75.0]
["2026-10-02T14:40:37.577780+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:40:37.577783+00:00", "trade", 9.57, 41.0]
["2026-10-02T14:40:37.577802+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577812+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577910+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:40:37.577912+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577913+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:40:37.577913+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:40:37.577927+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577932+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.577977+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:40:37.578027+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.578031+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.578034+00:00", "trade", 9.57, 77.0]
["2026-10-02T14:40:37.578034+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.578036+00:00", "trade", 9.57, 23.0]
["2026-10-02T14:40:37.578040+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:40:37.578042+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.578042+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578062+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578066+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:40:37.578082+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578093+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578096+00:00", "trade", 9.57, 77.0]
["2026-10-02T14:40:37.578096+00:00", "trade", 9.57, 167.0]
["2026-10-02T14:40:37.578099+00:00", "trade", 9.57, 256.0]
["2026-10-02T14:40:37.578102+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578142+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578151+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.578157+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578162+00:00", "trade", 9.57, 2.0]
["2026-10-02T14:40:37.578187+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578238+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578242+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578248+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578288+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578328+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578368+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578445+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:37.578457+00:00", "trade", 9.57, 25.0]
["2026-10-02T14:40:37.578488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578548+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578598+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578613+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578729+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578849+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578879+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578889+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578924+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578924+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.578969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.579009+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.579039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.579049+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.579325+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.580172+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.580568+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.582317+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.584292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.586247+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.594687+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.594732+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.604736+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.636682+00:00", "trade", 9.565, 560.0]
["2026-10-02T14:40:37.637669+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.637719+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.679233+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:40:37.680294+00:00", "trade", 9.565, 12.0]
["2026-10-02T14:40:37.680441+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.680481+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.702896+00:00", "trade", 9.565, 240.0]
["2026-10-02T14:40:37.750512+00:00", "trade", 9.565, 510.0]
["2026-10-02T14:40:37.754201+00:00", "trade", 9.575, 3.0]
["2026-10-02T14:40:37.762767+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.763193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.784920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.856901+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:37.976055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:38.024834+00:00", "trade", 9.565, 120.0]
["2026-10-02T14:40:38.029294+00:00", "trade", 9.565, 23.0]
["2026-10-02T14:40:38.034794+00:00", "trade", 9.565, 6.0]
["2026-10-02T14:40:38.734250+00:00", "trade", 9.5643, 100.0]
["2026-10-02T14:40:38.736058+00:00", "trade", 9.5643, 13.0]
["2026-10-02T14:40:38.737014+00:00", "trade", 9.5643, 4.0]
["2026-10-02T14:40:38.737104+00:00", "trade", 9.56, 24.0]
["2026-10-02T14:40:38.738178+00:00", "trade", 9.5643, 3.0]
["2026-10-02T14:40:38.739531+00:00", "trade", 9.565, 192.0]
["2026-10-02T14:40:38.867904+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:38.868029+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:38.868109+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:38.868214+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.031637+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:40:39.031716+00:00", "trade", 9.565, 163.0]
["2026-10-02T14:40:39.032215+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.032681+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.524723+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.632023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.632530+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.740603+00:00", "trade", 9.565, 23.0]
["2026-10-02T14:40:39.755838+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.755903+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.756841+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.756841+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.757317+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.757798+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.804767+00:00", "trade", 9.565, 209.0]
["2026-10-02T14:40:39.805331+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.806093+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:39.911728+00:00", "trade", 9.571, 10.0]
["2026-10-02T14:40:40.077063+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.077539+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.077660+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.077740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.077940+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.078181+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.078421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.087743+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.129999+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.242833+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.584265+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:40:40.584827+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.584907+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.584907+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.585223+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.592992+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.593192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.593192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.593232+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.593668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:40.740547+00:00", "trade", 9.56, 25.0]
["2026-10-02T14:40:40.772569+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.499505+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.511629+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.793871+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:41.794418+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.794423+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.794538+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.794738+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.794819+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:41.795260+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.024215+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.024255+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.024370+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.024495+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.457452+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:40:42.458795+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.458800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.459276+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.520943+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.614205+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:42.658500+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.311721+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.489800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.489860+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.490732+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.491213+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.549948+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.550625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.706872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.732813+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.802883+00:00", "trade", 9.5714, 8.0]
["2026-10-02T14:40:43.803472+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.950054+00:00", "trade", 9.565, 137.0]
["2026-10-02T14:40:43.950627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.950632+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.951078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:43.951519+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:44.029383+00:00", "trade", 9.57, 63.0]
["2026-10-02T14:40:44.029395+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:44.396551+00:00", "trade", 9.57, 2100.0]
["2026-10-02T14:40:44.522088+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.397722+00:00", "trade", 9.56, 28.0]
["2026-10-02T14:40:45.398310+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.447816+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:40:45.448409+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.729097+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.751755+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:40:45.752348+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.752814+00:00", "trade", 9.565, 12.0]
["2026-10-02T14:40:45.753036+00:00", "trade", 9.57, 79.0]
["2026-10-02T14:40:45.753039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753100+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753274+00:00", "trade", 9.57, 47.0]
["2026-10-02T14:40:45.753305+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753315+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753706+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753746+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753866+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.753906+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.754628+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.808963+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.809547+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:40:45.809580+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:40:45.809604+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:40:45.809649+00:00", "trade", 9.565, 178.0]
["2026-10-02T14:40:45.810165+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.810195+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.810406+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.810687+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.842773+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.844120+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:40:45.844204+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:40:45.850030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.850095+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.850141+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.850216+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.850421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.850421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.850692+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.851048+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.851539+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.852055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.866023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:45.952128+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.512393+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.513461+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:46.513523+00:00", "trade", 9.57, 160.0]
["2026-10-02T14:40:46.513589+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:46.513751+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.514028+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:46.514113+00:00", "trade", 9.57, 175.0]
["2026-10-02T14:40:46.514137+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:40:46.515355+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.541553+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:40:46.541587+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.541587+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.541597+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.542108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.542123+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.542163+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.542178+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.542203+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.542203+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.545662+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.554528+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:46.691556+00:00", "trade", 9.571, 24.0]
["2026-10-02T14:40:47.186453+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.300049+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.303251+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.303291+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.542237+00:00", "trade", 9.56, 29.0]
["2026-10-02T14:40:47.602348+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.602789+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.603265+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.603786+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:47.950382+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.542226+00:00", "trade", 9.565, 23.0]
["2026-10-02T14:40:48.543890+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.544371+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.544852+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.567572+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.835470+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.992529+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.992995+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:48.993521+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:49.001425+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:49.722667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:50.363047+00:00", "trade", 9.5685, 300.0]
["2026-10-02T14:40:51.108848+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:51.108848+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:51.109364+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:52.020284+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:52.230696+00:00", "trade", 9.5748, 29.0]
["2026-10-02T14:40:52.232133+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:52.358935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:52.358935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:53.577452+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:53.593054+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:54.044960+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:54.045066+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:54.950405+00:00", "trade", 9.5616, 31.0]
["2026-10-02T14:40:54.952672+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:40:54.957821+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:40:55.083137+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.083192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.083734+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.083779+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.084140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.084140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.084220+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.085618+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.129072+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.129112+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:55.909169+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:56.272845+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:56.284087+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:56.467143+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:56.467143+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.021568+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.024330+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.034534+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.131766+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.132197+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.282831+00:00", "trade", 9.5749, 14.0]
["2026-10-02T14:40:57.284214+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.367863+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.456549+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.782976+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.783417+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.783417+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.783854+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.784094+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.784535+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.825032+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.825513+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.908164+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.909538+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:57.910174+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:58.096478+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:58.096959+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:58.097440+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:59.687401+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:59.687868+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:40:59.994793+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.016625+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.016660+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.016711+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.503278+00:00", "trade", 9.5658, 100.0]
["2026-10-02T14:41:00.503966+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.504016+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.504933+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.504983+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.525186+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.825036+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:00.945346+00:00", "trade", 9.5714, 1.0]
["2026-10-02T14:41:01.023273+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:01.023548+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:01.024075+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:01.024345+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:01.667871+00:00", "trade", 9.565, 47.0]
["2026-10-02T14:41:01.673831+00:00", "trade", 9.565, 9.0]
["2026-10-02T14:41:01.676991+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:41:02.036994+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:41:02.172562+00:00", "trade", 9.57, 94.0]
["2026-10-02T14:41:02.173046+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:41:02.173167+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:41:02.174273+00:00", "trade", 9.57, 7.0]
["2026-10-02T14:41:02.176923+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:41:02.176925+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:02.176926+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:41:02.176974+00:00", "trade", 9.57, 37.0]
["2026-10-02T14:41:02.176980+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:41:02.176980+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:41:02.176980+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:41:02.176990+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.176995+00:00", "trade", 9.57, 24.0]
["2026-10-02T14:41:02.177000+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177000+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177016+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:41:02.177016+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:41:02.177019+00:00", "trade", 9.57, 76.0]
["2026-10-02T14:41:02.177034+00:00", "trade", 9.57, 37.0]
["2026-10-02T14:41:02.177040+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177046+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177060+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177065+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177086+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177090+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177105+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177116+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177160+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177171+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:41:02.177171+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177176+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:41:02.177296+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177296+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177301+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177301+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177301+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177301+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177306+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177306+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177321+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177326+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177331+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177476+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177506+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177646+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177727+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177832+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177842+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.177842+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.178143+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.178158+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.178313+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.178604+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.179155+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180027+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180042+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180353+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180373+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180403+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.180789+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.181400+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.181641+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.181646+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.182112+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.185726+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.185766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.186232+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.191169+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.191199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.191199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.210089+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.277867+00:00", "trade", 9.575, 20.0]
["2026-10-02T14:41:02.313410+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.313550+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.313721+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.314006+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.490973+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:41:02.491895+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.491925+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.491945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.491945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.492426+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.549968+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.584335+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.693134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.729360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.729398+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:02.729425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.729446+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.729481+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.729942+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.730062+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.730102+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.730222+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.730503+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.735104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.735846+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.746231+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.749814+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:02.750265+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.137036+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.504175+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.504271+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.505278+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.505714+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.506235+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.506676+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:03.929172+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.056967+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.059167+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.124593+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.124667+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:04.124999+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125320+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125320+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125335+00:00", "trade", 9.575, 21.0]
["2026-10-02T14:41:04.125355+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125385+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.125756+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.127079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.174852+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:04.175193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:05.640092+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:05.640167+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:05.640528+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:06.043222+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:06.215176+00:00", "trade", 9.575, 12.0]
["2026-10-02T14:41:06.648072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:06.669749+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:06.737679+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:41:10.882744+00:00", "trade", 9.5688, 2.0]
["2026-10-02T14:41:11.602884+00:00", "trade", 9.566, 900.0]
["2026-10-02T14:41:12.522772+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:12.523609+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523649+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523649+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523724+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523849+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523884+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.523969+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.524005+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.524085+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.524365+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.525328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.525328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.525759+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.527287+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.527728+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.647007+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.647529+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:12.923614+00:00", "trade", 9.5724, 100.0]
["2026-10-02T14:41:12.991468+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:41:13.235038+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.298177+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:41:13.299962+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.300539+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.472714+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.526051+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.526286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.526321+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.527008+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.527484+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.811786+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.811831+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:13.969026+00:00", "trade", 9.5724, 32.0]
["2026-10-02T14:41:13.970399+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.007858+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.008665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.521228+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:41:14.521346+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:41:14.521409+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:41:14.521436+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:41:14.521857+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.521857+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.522016+00:00", "trade", 9.57, 13.0]
["2026-10-02T14:41:14.522298+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.522338+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.522374+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:14.522935+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.522982+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:14.529139+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.533104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.533104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.533104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.533580+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.533580+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.533700+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:14.534061+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.523632+00:00", "trade", 9.575, 19.0]
["2026-10-02T14:41:15.669350+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.888813+00:00", "trade", 9.5797, 1400.0]
["2026-10-02T14:41:15.889183+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.889409+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.890221+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.892100+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.982370+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.995055+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:15.995536+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:16.603935+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:16.706048+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:16.706284+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:16.707848+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:16.889831+00:00", "trade", 9.57, 15.0]
["2026-10-02T14:41:17.055611+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.056122+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.057139+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.250505+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.250981+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.251778+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.412599+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:41:17.413157+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.419202+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.419237+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:17.419678+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.015993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.239826+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.240267+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.413607+00:00", "trade", 9.575, 12.0]
["2026-10-02T14:41:18.467137+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.774218+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.774679+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:18.775160+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.213434+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:19.270588+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:19.271442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.271643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.271643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.271883+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.271918+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.272099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.272365+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.272600+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.272841+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.345704+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.346145+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.891363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:19.996880+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:20.275608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:20.276085+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.300218+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.300655+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.617765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.618241+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.618672+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.729832+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:41:21.730344+00:00", "trade", 9.57, 14.0]
["2026-10-02T14:41:21.730419+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:41:21.731039+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.731520+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.731808+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:41:21.731865+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:21.732268+00:00", "trade", 9.575, 500.0]
["2026-10-02T14:41:21.732906+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:41:21.732951+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:41:21.733200+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736235+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736292+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:41:21.736292+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:21.736352+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736355+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736358+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736551+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736674+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:41:21.736692+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736763+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736803+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736812+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:41:21.736843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736883+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736926+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.736963+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.736998+00:00", "trade", 9.575, 350.0]
["2026-10-02T14:41:21.736999+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737039+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737080+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:41:21.737084+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737319+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737360+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737364+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737364+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737485+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.737485+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.738963+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.746486+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.746898+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746910+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746910+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746914+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:21.746914+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746916+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746919+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746923+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746923+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:21.746925+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746925+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:41:21.746928+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:21.746928+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:21.746955+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.746972+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747017+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747027+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747027+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747027+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747033+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747088+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747098+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747103+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747108+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747128+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747157+00:00", "trade", 9.58, 69.0]
["2026-10-02T14:41:21.747160+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.747168+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.747208+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747217+00:00", "trade", 9.58, 17.0]
["2026-10-02T14:41:21.747243+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747253+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747268+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747268+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747278+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747280+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.747293+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747298+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747340+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:41:21.747343+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747378+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747443+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747458+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747469+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747488+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747503+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747519+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747529+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747594+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747624+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747654+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747684+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747724+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747764+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747813+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:21.747819+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747819+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747849+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:21.747851+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:41:21.747864+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747885+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747885+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747950+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.747965+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.748205+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.748205+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.748726+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.751860+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.754446+00:00", "trade", 9.58, 22.0]
["2026-10-02T14:41:21.755055+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.755061+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.755066+00:00", "trade", 9.58, 70.0]
["2026-10-02T14:41:21.755087+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.755097+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.755127+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.755137+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.755309+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.755400+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:41:21.755568+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.756089+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.756490+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.756966+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.757728+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.757751+00:00", "trade", 9.58, 125.0]
["2026-10-02T14:41:21.758189+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.758770+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.760289+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.760358+00:00", "trade", 9.585, 456.0]
["2026-10-02T14:41:21.760361+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760364+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760418+00:00", "trade", 9.585, 344.0]
["2026-10-02T14:41:21.760445+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760458+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760461+00:00", "trade", 9.58, 70.0]
["2026-10-02T14:41:21.760467+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760467+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760470+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760473+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760473+00:00", "trade", 9.58, 69.0]
["2026-10-02T14:41:21.760476+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:41:21.760476+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760500+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.760506+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760555+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.760585+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.760590+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:21.760674+00:00", "trade", 9.58, 256.0]
["2026-10-02T14:41:21.760675+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760685+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760690+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760725+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760730+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760730+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760750+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:21.760755+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760790+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760800+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760816+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760816+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760816+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760820+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760820+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760825+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760825+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760845+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760911+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760925+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760938+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.760940+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760956+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.760971+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761051+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761116+00:00", "trade", 9.58, 800.0]
["2026-10-02T14:41:21.761116+00:00", "trade", 9.58, 232.0]
["2026-10-02T14:41:21.761136+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761185+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.761200+00:00", "trade", 9.58, 311.0]
["2026-10-02T14:41:21.761206+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761206+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761221+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761241+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761247+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761275+00:00", "trade", 9.58, 81.0]
["2026-10-02T14:41:21.761290+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:41:21.761308+00:00", "trade", 9.58, 1500.0]
["2026-10-02T14:41:21.761331+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761353+00:00", "trade", 9.58, 550.0]
["2026-10-02T14:41:21.761353+00:00", "trade", 9.58, 3.0]
["2026-10-02T14:41:21.761377+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761378+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.761384+00:00", "trade", 9.58, 2767.0]
["2026-10-02T14:41:21.761384+00:00", "trade", 9.58, 2767.0]
["2026-10-02T14:41:21.761411+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:41:21.761452+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761517+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761612+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761652+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761687+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761808+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761848+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761853+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761874+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:21.761877+00:00", "trade", 9.58, 350.0]
["2026-10-02T14:41:21.761888+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.761968+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.762033+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.762329+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.762329+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.762334+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.762519+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.764133+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.764208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.765732+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.766189+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:41:21.766774+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.766814+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.766890+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.767210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.767291+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.771696+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.788153+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.850735+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:21.851757+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.851757+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.851779+00:00", "trade", 9.575, 13.0]
["2026-10-02T14:41:21.852203+00:00", "trade", 9.575, 47.0]
["2026-10-02T14:41:21.852358+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.852829+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.854251+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:41:21.907700+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:21.908778+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.022017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.049413+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.053187+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.054064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.780614+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.855293+00:00", "trade", 9.575, 16.0]
["2026-10-02T14:41:22.882817+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.882892+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.883293+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.883373+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:22.883855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:23.265975+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:23.743403+00:00", "trade", 9.5731, 100.0]
["2026-10-02T14:41:23.744414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:24.301145+00:00", "trade", 9.5731, 7.0]
["2026-10-02T14:41:25.137627+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:25.982139+00:00", "trade", 9.575, 2500.0]
["2026-10-02T14:41:26.376624+00:00", "trade", 9.5757, 2500.0]
["2026-10-02T14:41:26.894916+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:26.894982+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:26.897588+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:26.936691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:28.058136+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:29.994818+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:30.794588+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:32.267425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:32.267906+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:32.267906+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:32.621117+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:33.423674+00:00", "trade", 9.5674, 400.0]
["2026-10-02T14:41:33.622123+00:00", "trade", 9.575, 7.0]
["2026-10-02T14:41:34.606153+00:00", "trade", 9.5674, 3.0]
["2026-10-02T14:41:36.775209+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.065987+00:00", "trade", 9.5747, 2.0]
["2026-10-02T14:41:37.086378+00:00", "trade", 9.58, 92.0]
["2026-10-02T14:41:37.086390+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.086831+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.086872+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.086872+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.086912+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.089513+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:37.217693+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:38.520926+00:00", "trade", 9.575, 158.0]
["2026-10-02T14:41:38.777182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:40.351511+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:40.762509+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:41:40.777184+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:41:40.992673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:41.204427+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:42.764698+00:00", "trade", 9.5742, 1.0]
["2026-10-02T14:41:42.780327+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:43.311301+00:00", "trade", 9.58, 114.0]
["2026-10-02T14:41:43.464429+00:00", "trade", 9.5751, 100.0]
["2026-10-02T14:41:43.543557+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:43.902401+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:43.902707+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:41:43.904244+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:43.904746+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:41:43.907798+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:44.162860+00:00", "trade", 9.5752, 6.0]
["2026-10-02T14:41:44.691176+00:00", "trade", 9.5747, 200.0]
["2026-10-02T14:41:46.237703+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:46.250410+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:46.281017+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:46.282063+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:46.282929+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:46.406079+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:41:46.407141+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:46.847284+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:46.847445+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:46.849124+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:46.970001+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:47.034294+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:47.208078+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:41:48.857086+00:00", "trade", 9.58, 24.0]
["2026-10-02T14:41:48.857089+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857102+00:00", "trade", 9.58, 23.0]
["2026-10-02T14:41:48.857104+00:00", "trade", 9.58, 26.0]
["2026-10-02T14:41:48.857107+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:41:48.857140+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857146+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857146+00:00", "trade", 9.58, 14.0]
["2026-10-02T14:41:48.857161+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857165+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857165+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857185+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857189+00:00", "trade", 9.58, 54.0]
["2026-10-02T14:41:48.857189+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857189+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857230+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857235+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857241+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857251+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857251+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857256+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857256+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857271+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857296+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857431+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857431+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857436+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857446+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857471+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857476+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:41:48.857496+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857516+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857586+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857596+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857626+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857626+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857636+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857651+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857651+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857657+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857666+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857677+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857677+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857692+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857722+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.857796+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857811+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.857889+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:41:48.857897+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858057+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858092+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858138+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858178+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858178+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858218+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858378+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.858539+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.859384+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.859609+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.859627+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:41:48.859627+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:41:48.859630+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.859630+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.859642+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.859645+00:00", "trade", 9.59, 1100.0]
["2026-10-02T14:41:48.859696+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.859701+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.859729+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.859808+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.859837+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.859957+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860178+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860178+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860338+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860346+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:41:48.860346+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:41:48.860352+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:41:48.860355+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.860355+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.860367+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:41:48.860371+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:41:48.860374+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.860374+00:00", "trade", 9.59, 39.0]
["2026-10-02T14:41:48.860379+00:00", "trade", 9.59, 80.0]
["2026-10-02T14:41:48.860379+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:41:48.860379+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.860415+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:41:48.860424+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.860520+00:00", "trade", 9.59, 3571.0]
["2026-10-02T14:41:48.860523+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860529+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.860599+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860725+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.860728+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.860731+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:41:48.860804+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.860806+00:00", "trade", 9.59, 1229.0]
["2026-10-02T14:41:48.860863+00:00", "trade", 9.59, 5584.0]
["2026-10-02T14:41:48.860864+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.861170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.861300+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.864658+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.868925+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.888436+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:41:48.888439+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:41:48.888836+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.888891+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.889004+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:41:48.889022+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.889066+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.889332+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.889387+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.889828+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.901162+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:48.901165+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:41:48.902072+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.902102+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.902388+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.905592+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:48.912938+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.913454+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.920907+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.920972+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.921232+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:48.921268+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.921674+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:48.921804+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.921863+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:48.922160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.922225+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.922316+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.922316+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:48.958046+00:00", "trade", 9.585, 7.0]
["2026-10-02T14:41:49.042390+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:41:49.086193+00:00", "trade", 9.585, 39.0]
["2026-10-02T14:41:49.088547+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:41:49.090294+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:41:50.078766+00:00", "trade", 9.5759, 11.0]
["2026-10-02T14:41:51.322883+00:00", "trade", 9.58, 14.0]
["2026-10-02T14:41:51.322902+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:51.323338+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:51.329137+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:51.352868+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:52.324012+00:00", "trade", 9.58, 209.0]
["2026-10-02T14:41:53.083455+00:00", "trade", 9.5801, 1400.0]
["2026-10-02T14:41:53.918503+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:54.388509+00:00", "trade", 9.5801, 1400.0]
["2026-10-02T14:41:54.539341+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:54.539565+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:41:54.539772+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:41:54.539820+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:41:55.505803+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:55.505818+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:55.505848+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:55.514283+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:55.528281+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:55.542605+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:55.837658+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:56.514229+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:56.514279+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:56.514585+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:56.833910+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:56.834487+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:57.781296+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:57.781346+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:57.783588+00:00", "trade", 9.5687, 61.0]
["2026-10-02T14:41:57.818958+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:58.297740+00:00", "trade", 9.585, 43.0]
["2026-10-02T14:41:58.309618+00:00", "trade", 9.585, 157.0]
["2026-10-02T14:41:58.892536+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:58.892908+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:58.929106+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:41:59.542037+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:41:59.542043+00:00", "trade", 9.58, 79.0]
["2026-10-02T14:41:59.542043+00:00", "trade", 9.58, 21.0]
["2026-10-02T14:41:59.542771+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:59.542771+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:59.543047+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:59.543407+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:59.543488+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:41:59.994838+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:00.181745+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:42:00.182815+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:00.454960+00:00", "trade", 9.59, 1260.0]
["2026-10-02T14:42:00.794126+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:00.794186+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:02.003000+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:02.684635+00:00", "trade", 9.58, 3.0]
["2026-10-02T14:42:02.684638+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:42:02.684659+00:00", "trade", 9.58, 54.0]
["2026-10-02T14:42:02.684662+00:00", "trade", 9.58, 46.0]
["2026-10-02T14:42:02.684665+00:00", "trade", 9.58, 99.0]
["2026-10-02T14:42:02.684668+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:02.684674+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:42:02.684678+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:42:02.684680+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:02.684683+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:02.684683+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:02.684686+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:02.684717+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:02.684717+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:02.684722+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:02.684722+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:02.684722+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:02.684725+00:00", "trade", 9.58, 24.0]
["2026-10-02T14:42:02.684728+00:00", "trade", 9.58, 30.0]
["2026-10-02T14:42:02.684737+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:02.684743+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:02.684778+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:02.684803+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:02.684808+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:02.684858+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:02.684905+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:42:02.684912+00:00", "trade", 9.58, 131.0]
["2026-10-02T14:42:02.684912+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:42:02.685014+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:02.685024+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:02.685069+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685094+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685129+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685390+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685430+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685510+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685515+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685590+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685595+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685635+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685665+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685747+00:00", "trade", 9.57, 8.0]
["2026-10-02T14:42:02.685751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685756+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685768+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:42:02.685790+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.685790+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.686071+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.686111+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.686111+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.686272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.686552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:02.686833+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:03.035784+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:42:03.037074+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:42:03.037131+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:42:03.038099+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:42:03.064913+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:03.065354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:03.133721+00:00", "trade", 9.5783, 23.0]
["2026-10-02T14:42:03.134732+00:00", "trade", 9.5783, 1.0]
["2026-10-02T14:42:03.165675+00:00", "trade", 9.5783, 50.0]
["2026-10-02T14:42:03.435235+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:03.544938+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:42:04.074402+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.074442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.074883+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.074923+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.075369+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.534508+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.534733+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.539954+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:42:04.540507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.540838+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.541289+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.594155+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:04.614982+00:00", "trade", 9.5759, 2.0]
["2026-10-02T14:42:04.889573+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.016019+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.058180+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.068510+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.079466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.156304+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.167400+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.167405+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.200877+00:00", "trade", 9.575, 190.0]
["2026-10-02T14:42:05.200877+00:00", "trade", 9.575, 140.0]
["2026-10-02T14:42:05.225126+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:42:05.225181+00:00", "trade", 9.575, 280.0]
["2026-10-02T14:42:05.258602+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.530490+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.536163+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.544718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.547921+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.549540+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.655633+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.655638+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.935289+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.983142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.983298+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.983298+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:05.983619+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:06.028080+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:07.477225+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:07.662139+00:00", "trade", 9.5723, 1.0]
["2026-10-02T14:42:08.055407+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.055462+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.172343+00:00", "trade", 9.5799, 1400.0]
["2026-10-02T14:42:08.172471+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.172471+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.782339+00:00", "trade", 9.579, 68.0]
["2026-10-02T14:42:08.792878+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.793721+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:08.794272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.794297+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.794347+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.794507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.794507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:08.891902+00:00", "trade", 9.575, 5000.0]
["2026-10-02T14:42:08.901342+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:42:08.904845+00:00", "trade", 9.575, 10.0]
["2026-10-02T14:42:09.071422+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:09.314264+00:00", "trade", 9.5792, 1400.0]
["2026-10-02T14:42:09.314907+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:09.314937+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:09.314942+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:09.457110+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.047606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.047867+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.047867+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.893499+00:00", "trade", 9.5798, 1400.0]
["2026-10-02T14:42:10.894057+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.894097+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.894117+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.894859+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.977395+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.977686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.977686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:10.977686+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:11.034466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:11.039127+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:11.056980+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:11.363791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:12.042993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:12.779617+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:12.780193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:13.755902+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:13.756348+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:13.756829+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:13.854341+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:14.521801+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:14.521836+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:14.522477+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:14.522918+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:14.525779+00:00", "trade", 9.575, 275.0]
["2026-10-02T14:42:14.526766+00:00", "trade", 9.575, 275.0]
["2026-10-02T14:42:14.702095+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:14.908690+00:00", "trade", 9.5782, 22.0]
["2026-10-02T14:42:16.231272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:16.231753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:16.232189+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:16.251090+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:42:17.084810+00:00", "trade", 9.5757, 2.0]
["2026-10-02T14:42:17.841396+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.726603+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726609+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726618+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726630+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726636+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726822+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726828+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726852+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726883+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.726940+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:42:18.726943+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:42:18.726955+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:42:18.726961+00:00", "trade", 9.575, 89.0]
["2026-10-02T14:42:18.727009+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:42:18.727245+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.727331+00:00", "trade", 9.575, 400.0]
["2026-10-02T14:42:18.727847+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.727882+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728323+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728323+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728362+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728404+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728416+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728422+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:42:18.728434+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728473+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:42:18.728499+00:00", "trade", 9.58, 61.0]
["2026-10-02T14:42:18.728503+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728503+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728507+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728507+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728510+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:42:18.728510+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:18.728512+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:18.728561+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:42:18.728561+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:18.728566+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:18.728588+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728678+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728699+00:00", "trade", 9.58, 34.0]
["2026-10-02T14:42:18.728753+00:00", "trade", 9.58, 3.0]
["2026-10-02T14:42:18.728777+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.728779+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728784+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728784+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728794+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728799+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728799+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728824+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728839+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:18.728894+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.728904+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.728904+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.728914+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.728959+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.728964+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.728980+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:18.729033+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:18.729080+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729100+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729150+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729150+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729155+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729155+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729155+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729165+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729185+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729200+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729265+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729325+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729526+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729566+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729646+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729646+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729671+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729686+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.729806+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.730010+00:00", "trade", 9.585, 526.0]
["2026-10-02T14:42:18.730157+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.730659+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:42:18.730831+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.735522+00:00", "trade", 9.585, 600.0]
["2026-10-02T14:42:18.740042+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:42:18.740129+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:18.793453+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.794077+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794138+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794156+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:42:18.794180+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794192+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:42:18.794207+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794222+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:42:18.794252+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794261+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794336+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794342+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.794387+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:42:18.794526+00:00", "trade", 9.59, 19.0]
["2026-10-02T14:42:18.794598+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:42:18.794604+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794607+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794610+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794610+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794617+00:00", "trade", 9.585, 400.0]
["2026-10-02T14:42:18.794621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:18.794622+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794625+00:00", "trade", 9.59, 14616.0]
["2026-10-02T14:42:18.794625+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794628+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794634+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:42:18.794640+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794652+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794655+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:42:18.794659+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:42:18.794659+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:42:18.794661+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794736+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794736+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794739+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794741+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794786+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794827+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794827+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794827+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794827+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794874+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794881+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794906+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794929+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.794937+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:18.794947+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:42:18.794947+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.794957+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.794962+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.794962+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.794977+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.794977+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795017+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795022+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795057+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795067+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795072+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795082+00:00", "trade", 9.59, 389.0]
["2026-10-02T14:42:18.795188+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795202+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795207+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795227+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795307+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795307+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795348+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795588+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795620+00:00", "trade", 9.59, 382.0]
["2026-10-02T14:42:18.795824+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.795906+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:42:18.795990+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:42:18.796024+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.796069+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.796139+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.796245+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.796350+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.796746+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.797026+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.797067+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.797227+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.798139+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.798269+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.798465+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.800585+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:42:18.801322+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:42:18.802855+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.803998+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:42:18.806023+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.808954+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.828857+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.869235+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:42:18.869250+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.869250+00:00", "trade", 9.59, 36.0]
["2026-10-02T14:42:18.869254+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.869260+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:18.869359+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.869564+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.869584+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.869640+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.869762+00:00", "trade", 9.59, 64.0]
["2026-10-02T14:42:18.869770+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.870331+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.870574+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:42:18.870607+00:00", "trade", 9.595, 311.0]
["2026-10-02T14:42:18.870619+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:42:18.870652+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.870655+00:00", "trade", 9.595, 311.0]
["2026-10-02T14:42:18.870677+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.870724+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.870871+00:00", "trade", 9.595, 311.0]
["2026-10-02T14:42:18.871217+00:00", "trade", 9.595, 600.0]
["2026-10-02T14:42:18.902182+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.910788+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.911083+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.919794+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.919804+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.919849+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.920345+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.920866+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.922997+00:00", "trade", 9.595, 122.0]
["2026-10-02T14:42:18.923052+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.923107+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.923115+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.923668+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.923708+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.924430+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:18.941606+00:00", "trade", 9.595, 50.0]
["2026-10-02T14:42:18.941666+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.941726+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:18.942232+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:19.455740+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:19.456032+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:42:19.456038+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:42:19.693782+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:19.693877+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:19.696463+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:19.772003+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:22.502941+00:00", "trade", 9.5709, 36.0]
["2026-10-02T14:42:22.522999+00:00", "trade", 9.5845, 2.0]
["2026-10-02T14:42:23.066060+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:42:23.066060+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:42:23.067080+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.067120+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.067180+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.067731+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.402248+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.407566+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.591479+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.592822+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.604750+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.802982+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:23.803012+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.478437+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.478878+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.479359+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.503959+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:42:25.505086+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.505602+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.506003+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.511766+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.512208+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:25.512674+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:26.685672+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:27.523334+00:00", "trade", 9.5781, 16.0]
["2026-10-02T14:42:28.600567+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.601579+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.602516+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.603178+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.605328+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.612555+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.675034+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.675475+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:28.744103+00:00", "trade", 9.5772, 1.0]
["2026-10-02T14:42:29.052919+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.055079+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.059760+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.462997+00:00", "trade", 9.5783, 1.0]
["2026-10-02T14:42:29.619779+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.619884+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.633040+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.633070+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:29.994862+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:31.153722+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:31.353427+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:32.044687+00:00", "trade", 9.5776, 29.0]
["2026-10-02T14:42:35.336873+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:35.337003+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:35.720536+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:35.798956+00:00", "trade", 9.6, 49.0]
["2026-10-02T14:42:35.799940+00:00", "trade", 9.6, 51.0]
["2026-10-02T14:42:36.101113+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.101609+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.102526+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.103012+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.106731+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.285953+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.286219+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.286976+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.287151+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.288238+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.292639+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:36.293115+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:37.629283+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:37.690583+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:37.690638+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:37.691530+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:37.691530+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:37.691570+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:37.692006+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.206136+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.346580+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.533164+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.650799+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.736715+00:00", "trade", 9.5811, 20.0]
["2026-10-02T14:42:38.763638+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.764195+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.764636+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:38.792367+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:39.625972+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:42:40.087210+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:42:41.236878+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:41.237284+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:41.237760+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:41.255046+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:41.963802+00:00", "trade", 9.5772, 4.0]
["2026-10-02T14:42:42.196954+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:42.197235+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:42.197681+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:42.198736+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:42:42.359035+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:44.231875+00:00", "trade", 9.595, 1400.0]
["2026-10-02T14:42:44.298959+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:44.299957+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:44.300398+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:44.376603+00:00", "trade", 9.595, 40.0]
["2026-10-02T14:42:44.396174+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:44.501491+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:42:44.662756+00:00", "trade", 9.571, 1.0]
["2026-10-02T14:42:45.137974+00:00", "trade", 9.594, 1400.0]
["2026-10-02T14:42:47.222097+00:00", "trade", 9.6, 62.0]
["2026-10-02T14:42:47.242602+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:47.242611+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:42:48.044423+00:00", "trade", 9.595, 1400.0]
["2026-10-02T14:42:48.045403+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:48.045981+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:42:50.410142+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.201046+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.201081+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.201747+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.201893+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.202098+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.202509+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.207416+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.208719+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.227779+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.228967+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.229178+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.255785+00:00", "trade", 9.595, 7000.0]
["2026-10-02T14:42:51.258097+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.258257+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.265745+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:51.265907+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:42:51.266782+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.266913+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.266933+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.266948+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.278500+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.287411+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:51.592596+00:00", "trade", 9.578, 200.0]
["2026-10-02T14:42:51.653296+00:00", "trade", 9.5782, 3.0]
["2026-10-02T14:42:52.548304+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:52.548785+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:52.554559+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:52.596333+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:52.597326+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.832835+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:42:53.833775+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.834096+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.834096+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.834577+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.834577+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.835013+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.835851+00:00", "trade", 9.59, 19.0]
["2026-10-02T14:42:53.836451+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:42:53.836512+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:42:53.836516+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836597+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836609+00:00", "trade", 9.59, 61.0]
["2026-10-02T14:42:53.836612+00:00", "trade", 9.59, 3.0]
["2026-10-02T14:42:53.836612+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836615+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836618+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:42:53.836618+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836622+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836622+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:42:53.836625+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:42:53.836628+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:42:53.836633+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.836637+00:00", "trade", 9.59, 325.0]
["2026-10-02T14:42:53.836642+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836657+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836666+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:42:53.836667+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836672+00:00", "trade", 9.59, 325.0]
["2026-10-02T14:42:53.836687+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836692+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836717+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836727+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836756+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:42:53.836780+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:42:53.836798+00:00", "trade", 9.59, 50.0]
["2026-10-02T14:42:53.836822+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836862+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836877+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836888+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836907+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:42:53.836938+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.836998+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.836998+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.836998+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837003+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837003+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837013+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837058+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837078+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837088+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837093+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837096+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:42:53.837259+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837259+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837259+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837279+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837284+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837288+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837293+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837299+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837329+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837333+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837374+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837379+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837379+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837454+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837454+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837494+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837499+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.837535+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:42:53.837815+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.841276+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:42:53.847988+00:00", "trade", 9.58, 6.0]
["2026-10-02T14:42:53.847988+00:00", "trade", 9.58, 6.0]
["2026-10-02T14:42:53.848821+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.848861+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.848901+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.849021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.849021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.849021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.849297+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.849337+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:53.937287+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:54.555719+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:54.558892+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.193774+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.193819+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.194260+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.194260+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.196615+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.797767+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:55.798213+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:56.108735+00:00", "trade", 9.5838, 16.0]
["2026-10-02T14:42:56.110116+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.372513+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.376407+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.376889+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.411822+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.710516+00:00", "trade", 9.585, 118000.0]
["2026-10-02T14:42:58.711578+00:00", "trade", 9.585, 600.0]
["2026-10-02T14:42:58.711641+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.711881+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.712478+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:58.717490+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717499+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717499+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:58.717502+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:58.717514+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:42:58.717517+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:42:58.717535+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717545+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717565+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717580+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717610+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717615+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717635+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717650+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717784+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717787+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717796+00:00", "trade", 9.58, 76.0]
["2026-10-02T14:42:58.717856+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717901+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717941+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717961+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.717983+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717986+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717989+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:58.717989+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:58.717992+00:00", "trade", 9.58, 74.0]
["2026-10-02T14:42:58.718101+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.718101+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.718111+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:58.718116+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718136+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718307+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718317+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718357+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718402+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718428+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:42:58.718442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718507+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718522+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718522+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718562+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718562+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718641+00:00", "trade", 9.575, 9.0]
["2026-10-02T14:42:58.718642+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718678+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718683+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718743+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718798+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718923+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.718923+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.719124+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.719324+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.719571+00:00", "trade", 9.57, 17.0]
["2026-10-02T14:42:58.719840+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.719840+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.720186+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.720281+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.720642+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.720843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.722797+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.728486+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.729563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.734249+00:00", "trade", 9.57, 7.0]
["2026-10-02T14:42:58.735598+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.737899+00:00", "trade", 9.5705, 7.0]
["2026-10-02T14:42:58.741433+00:00", "trade", 9.57, 30.0]
["2026-10-02T14:42:58.745913+00:00", "trade", 9.5705, 30.0]
["2026-10-02T14:42:58.818825+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.818850+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.818853+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.818855+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.818858+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.818858+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.818891+00:00", "trade", 9.57, 65.0]
["2026-10-02T14:42:58.818911+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.818921+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.818931+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.818966+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.818981+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.818986+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819021+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819026+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819082+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819247+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819348+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.819375+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.819432+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819432+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819448+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819453+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819458+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819498+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819503+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.819558+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819623+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819743+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819778+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819793+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819829+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:42:58.819874+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819874+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819874+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.819949+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.820034+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.820039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.820074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.820355+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.820515+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.820916+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.821357+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829025+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:42:58.829107+00:00", "trade", 9.56, 25.0]
["2026-10-02T14:42:58.829110+00:00", "trade", 9.56, 75.0]
["2026-10-02T14:42:58.829413+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:42:58.829627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829717+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829717+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829722+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829762+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829958+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829998+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.829998+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.830078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.830078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.830308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.830358+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.830439+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.830719+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.832318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.840442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.856601+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:42:58.856634+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:42:58.856950+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:42:58.857528+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.857568+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862250+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862250+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862254+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862290+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862290+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862330+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862370+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862530+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862771+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.862771+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.899934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.899934+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.900410+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.905994+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.913289+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.921871+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.922588+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.922994+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.922996+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.923004+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:42:58.923044+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.923049+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.923062+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:42:58.923065+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.923074+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.923109+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:42:58.923137+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:42:58.923149+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.923189+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923195+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923225+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923225+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923290+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923305+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923390+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923590+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923591+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:42:58.923661+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923661+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923667+00:00", "trade", 9.57, 122.0]
["2026-10-02T14:42:58.923676+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:42:58.923766+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923808+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.923811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.923817+00:00", "trade", 9.57, 178.0]
["2026-10-02T14:42:58.923865+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:42:58.923871+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:42:58.923906+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924051+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:42:58.924187+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924232+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924297+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924352+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924352+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924508+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924523+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924633+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924939+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924974+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.924979+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.925074+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.925154+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.925550+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.925791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.925911+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.925949+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:42:58.926202+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:42:58.926367+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.931790+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:58.955257+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:42:58.955257+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:42:59.058953+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:42:59.059514+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.060196+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.477414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.650561+00:00", "trade", 9.575, 3.0]
["2026-10-02T14:42:59.782626+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.934022+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:42:59.944820+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944823+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:42:59.944823+00:00", "trade", 9.58, 37.0]
["2026-10-02T14:42:59.944839+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:42:59.944844+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944844+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:59.944848+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944848+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944850+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:59.944886+00:00", "trade", 9.58, 463.0]
["2026-10-02T14:42:59.944981+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944981+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:59.944983+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944983+00:00", "trade", 9.58, 27.0]
["2026-10-02T14:42:59.944986+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.944995+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.945022+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.945022+00:00", "trade", 9.58, 122.0]
["2026-10-02T14:42:59.945022+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:42:59.945022+00:00", "trade", 9.58, 67.0]
["2026-10-02T14:42:59.945097+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:42:59.945097+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:42:59.945128+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.945148+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.945154+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.945158+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:42:59.945168+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:59.945173+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:59.945269+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:42:59.945279+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945404+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945469+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945469+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945474+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945474+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945479+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945494+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945549+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945604+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945604+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945720+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945765+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945805+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945805+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945805+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945840+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945840+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945880+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945920+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945925+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945925+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.945960+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946001+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946001+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946045+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946080+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946201+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946281+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.946294+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:42:59.947524+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.947524+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.947960+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.947965+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.952639+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:42:59.955721+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:42:59.955879+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.976826+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:42:59.977545+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.977726+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.977811+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.978011+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:42:59.994882+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.015265+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.052648+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:43:00.052870+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.053276+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.055421+00:00", "trade", 9.58, 225.0]
["2026-10-02T14:43:00.055586+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:43:00.055794+00:00", "trade", 9.58, 275.0]
["2026-10-02T14:43:00.056679+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.146387+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.570167+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.693560+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.863936+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.864417+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.866141+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:00.873865+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:01.686616+00:00", "trade", 9.585, 249.0]
["2026-10-02T14:43:01.692086+00:00", "trade", 9.585, 22.0]
["2026-10-02T14:43:02.317573+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.318014+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.384247+00:00", "trade", 9.5839, 13.0]
["2026-10-02T14:43:02.618496+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:43:02.618547+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:43:02.618863+00:00", "trade", 9.58, 4.0]
["2026-10-02T14:43:02.619231+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.619507+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.619742+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.621391+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.622098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.622113+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.629195+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:02.629636+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:03.983735+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:03.987875+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:06.794108+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.750841+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.750931+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.751342+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.751693+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.751778+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.752460+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.754500+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.760900+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.887025+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.887782+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:43:07.898295+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:43:07.898298+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:43:07.898342+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898407+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898422+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898427+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898432+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898440+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:43:07.898440+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:43:07.898447+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898457+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898462+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898493+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:43:07.898557+00:00", "trade", 9.58, 199.0]
["2026-10-02T14:43:07.898618+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898648+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898648+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898653+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898678+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898693+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898718+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898863+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898888+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898903+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.898934+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899049+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899050+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:43:07.899054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899139+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899264+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899495+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899520+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899605+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899605+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899976+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899981+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.899986+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:07.900693+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.007206+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.007657+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.179517+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.179517+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.179983+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.199469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.199925+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.278478+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:43:08.278543+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.552689+00:00", "trade", 9.584, 20.0]
["2026-10-02T14:43:08.718035+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:43:08.720134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.720455+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:08.720931+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:09.717454+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:09.723031+00:00", "trade", 9.575, 74.0]
["2026-10-02T14:43:09.724376+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.056567+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.266196+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.266256+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.267970+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.269268+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.269809+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.292278+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.292278+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.551676+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:10.583356+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:12.231676+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.311886+00:00", "trade", 9.575, 6.0]
["2026-10-02T14:43:13.313743+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.314224+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.315983+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.317461+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:43:13.333736+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.465504+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.468511+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:13.902284+00:00", "trade", 9.5822, 200.0]
["2026-10-02T14:43:15.557621+00:00", "trade", 9.5805, 300.0]
["2026-10-02T14:43:16.812383+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:43:16.812393+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:16.812396+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:43:16.812420+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:16.812420+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:16.812438+00:00", "trade", 9.57, 30.0]
["2026-10-02T14:43:16.812477+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:16.812480+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:16.812495+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812510+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812520+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812528+00:00", "trade", 9.57, 1000.0]
["2026-10-02T14:43:16.812535+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812570+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812575+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812580+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812590+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812640+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812660+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812670+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812710+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812721+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812730+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812765+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812765+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812785+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:16.812805+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812815+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812885+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812951+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812951+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812955+00:00", "trade", 9.57, 77.0]
["2026-10-02T14:43:16.812961+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812991+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.812991+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813041+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813041+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813071+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813071+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813071+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813086+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813096+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813121+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813196+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813246+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813276+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813287+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813322+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813387+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813447+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813462+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813487+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813562+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.813723+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.814110+00:00", "trade", 9.57, 8.0]
["2026-10-02T14:43:16.814484+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.818840+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.824684+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.842055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.842812+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.842887+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.842967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.842977+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.843002+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.843052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.843453+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.843483+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.843569+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.843929+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.844366+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.848891+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.951170+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.951611+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.952022+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.970255+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.971178+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:16.972488+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:43:17.021387+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:17.082653+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:17.142791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:17.632713+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:17.641175+00:00", "trade", 9.57, 62.0]
["2026-10-02T14:43:17.641223+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:43:17.653531+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:17.716730+00:00", "trade", 9.57, 209.0]
["2026-10-02T14:43:17.716858+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:17.996750+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:17.996805+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.477978+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:18.478126+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.478547+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.478547+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.478667+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.478702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.478988+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.478988+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.479023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.479063+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.479103+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.479304+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.479785+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.480306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:18.503872+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:19.997680+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:20.925575+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:43:21.516832+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:21.516892+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:22.896066+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:22.970148+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:22.998721+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.001292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.040024+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.040039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.040055+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.040144+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.040506+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.079984+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.081323+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.147971+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.148442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.399209+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:23.503578+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.133969+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.135222+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.135222+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.196644+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.220044+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.320804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.321245+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.557879+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:24.558360+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.077366+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.162933+00:00", "trade", 9.5846, 35.0]
["2026-10-02T14:43:25.164634+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.392734+00:00", "trade", 9.5807, 600.0]
["2026-10-02T14:43:25.612741+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.612941+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.612981+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.612981+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.613021+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:25.711686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:26.597992+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:26.598052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:28.596356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:29.035967+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:29.046848+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:29.994921+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:30.312476+00:00", "trade", 9.565, 101.0]
["2026-10-02T14:43:30.377689+00:00", "trade", 9.5848, 1.0]
["2026-10-02T14:43:30.529579+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:30.529624+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:30.630374+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:30.630394+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:31.501178+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:31.688343+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:43:31.855512+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:31.863245+00:00", "trade", 9.5847, 2.0]
["2026-10-02T14:43:32.012947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.275737+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.288152+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.401592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.462532+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.463008+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.463319+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.463369+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.466492+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.466928+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.478696+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.547519+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:32.792548+00:00", "trade", 9.565, 14.0]
["2026-10-02T14:43:32.794376+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:43:33.521634+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:33.523714+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:33.773720+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:33.857704+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:33.858186+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:33.858702+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:33.918444+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.028402+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.028442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.028442+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.028482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.028528+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.028803+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.132871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.140800+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.253919+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.266359+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.697380+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.748432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:35.752388+00:00", "trade", 9.5812, 300.0]
["2026-10-02T14:43:36.044306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.044362+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.045289+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.051539+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.752188+00:00", "trade", 9.565, 333.0]
["2026-10-02T14:43:36.752221+00:00", "trade", 9.565, 2.0]
["2026-10-02T14:43:36.752799+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.757329+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.776996+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.779086+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.799740+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.808306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.901001+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:36.901468+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:37.362074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:37.362541+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:37.579912+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:43:37.580515+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:37.580956+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:37.718283+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:37.968269+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:43:37.968880+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:38.008776+00:00", "trade", 9.565, 76.0]
["2026-10-02T14:43:38.009331+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:38.015223+00:00", "trade", 9.565, 7.0]
["2026-10-02T14:43:38.379137+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:38.379618+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:38.922901+00:00", "trade", 9.5844, 1.0]
["2026-10-02T14:43:39.204357+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:39.549514+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:41.021308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:41.023193+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.136623+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:43:43.137513+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.137638+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.137696+00:00", "trade", 9.565, 4.0]
["2026-10-02T14:43:43.138280+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.831651+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.831706+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.832342+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.832668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:43.833104+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.543285+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.544233+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.544338+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.545576+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.548498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.552963+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:44.558141+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:45.157884+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:45.158811+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:45.392332+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:46.031940+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:46.031940+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:46.031981+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:46.408382+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:46.501654+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:49.158823+00:00", "trade", 9.56, 3.0]
["2026-10-02T14:43:49.160195+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:49.601977+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.601986+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:49.601987+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:43:49.601989+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:49.601992+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.601993+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:49.601995+00:00", "trade", 9.57, 800.0]
["2026-10-02T14:43:49.601995+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:49.601997+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602016+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.602017+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602017+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602027+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602067+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602107+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602107+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602137+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602137+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602142+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602142+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602157+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602157+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602202+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602217+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.602226+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:43:49.602228+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602228+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602232+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:43:49.602232+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.602263+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602268+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602303+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602308+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602313+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602333+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602368+00:00", "trade", 9.57, 8.0]
["2026-10-02T14:43:49.602458+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602468+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602473+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602483+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602519+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:43:49.602523+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602543+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602804+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.602819+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602864+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602864+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602885+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.602985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.602985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603024+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603060+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603200+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603420+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603420+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.603500+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.604022+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.604506+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.605540+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.606342+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:49.616682+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:43:49.635837+00:00", "trade", 9.57, 43.0]
["2026-10-02T14:43:49.694733+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:50.856213+00:00", "trade", 9.575, 13055.0]
["2026-10-02T14:43:51.242513+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:51.880242+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.023829+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.023985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.023989+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.024040+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.024115+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.025248+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.027768+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:52.416414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.602203+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.697944+00:00", "trade", 9.5777, 1.0]
["2026-10-02T14:43:53.772659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.797247+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.798049+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.798064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.798099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.798129+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.802144+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:53.808985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.047147+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.072251+00:00", "trade", 9.575, 8.0]
["2026-10-02T14:43:54.072828+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.397336+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.398018+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.817717+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.817717+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.830999+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.831440+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.843002+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.843484+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:54.925268+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:55.021102+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:55.370133+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.254924+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:43:56.255862+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.255902+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.256919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.257105+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.257546+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.257852+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.262703+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.262783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.263184+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.279072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.279789+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:56.768893+00:00", "trade", 9.5783, 1400.0]
["2026-10-02T14:43:57.422325+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:57.422761+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:57.423122+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:57.423242+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:57.423563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:57.423563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:58.490017+00:00", "trade", 9.575, 101.0]
["2026-10-02T14:43:58.490629+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:58.496793+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:58.693936+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:43:58.755985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:58.756436+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:59.202584+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:59.202615+00:00", "trade", 9.58, 22.0]
["2026-10-02T14:43:59.203040+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:59.203060+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:59.203060+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:43:59.994946+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:00.605435+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:00.626494+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:44:01.000038+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:44:02.240087+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.240087+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.449581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.463319+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.588477+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.588482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.588537+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.589354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.687593+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.738093+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.760737+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:02.813357+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:03.156905+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:03.212763+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:03.802257+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:03.843591+00:00", "trade", 9.5832, 16.0]
["2026-10-02T14:44:03.844192+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:03.844625+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:44:04.006724+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.092373+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.092403+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.092729+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.092835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.092835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.093280+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.201328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:04.810328+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:05.995831+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:05.996272+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:06.490233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:06.490669+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:06.492348+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:07.981078+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:07.981534+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:08.823368+00:00", "trade", 9.5722, 1.0]
["2026-10-02T14:44:09.584827+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:09.604472+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.619547+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.625889+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:44:09.625889+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:44:09.625890+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:44:09.625892+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:44:09.625895+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:44:09.625920+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625945+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625950+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625956+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625956+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625958+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:44:09.625963+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.625965+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625965+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:44:09.625968+00:00", "trade", 9.58, 80.0]
["2026-10-02T14:44:09.625968+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.625968+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.625971+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.625971+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.625975+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626001+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626006+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626006+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626006+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626015+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626035+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626041+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626046+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626206+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626216+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626216+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626431+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626441+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626441+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626482+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626642+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626677+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626677+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626677+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626727+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626732+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626807+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626868+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626888+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626888+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.626960+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:44:09.627068+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.627088+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.627113+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.627163+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.627555+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.627730+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.628146+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.629386+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.630571+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.631489+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.631930+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.632371+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:09.646897+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:09.673715+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:44:10.064194+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:10.064234+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:10.790869+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:10.933869+00:00", "trade", 9.585, 1400.0]
["2026-10-02T14:44:10.952372+00:00", "trade", 9.5814, 100.0]
["2026-10-02T14:44:12.143460+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.143580+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.143585+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.143746+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.144538+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.146152+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.149469+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.179676+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.344975+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.638806+00:00", "trade", 9.585, 1400.0]
["2026-10-02T14:44:12.639386+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:12.695525+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:13.748793+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:13.749189+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:13.752031+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:13.866208+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:13.866213+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:13.866213+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:13.866268+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:13.866278+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:13.866288+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:13.866368+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.866694+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.866829+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.866829+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.866829+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.866899+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867020+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867020+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867025+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867060+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867305+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867466+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:13.867491+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.481859+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.529998+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.536674+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.541766+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.541806+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.549379+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:14.556371+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:15.971769+00:00", "trade", 9.5921, 1400.0]
["2026-10-02T14:44:15.974192+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:15.974674+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:18.282934+00:00", "trade", 9.595, 2500.0]
["2026-10-02T14:44:18.517298+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:18.615490+00:00", "trade", 9.595, 2500.0]
["2026-10-02T14:44:20.077128+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:21.257564+00:00", "trade", 9.6, 27.0]
["2026-10-02T14:44:22.624066+00:00", "trade", 9.595, 41.0]
["2026-10-02T14:44:22.652327+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:44:22.655436+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:44:22.692834+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:22.692870+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:22.692906+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:22.692960+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:22.693194+00:00", "trade", 9.595, 550.0]
["2026-10-02T14:44:22.693859+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:22.693899+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:22.693974+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:22.694415+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:22.694897+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:22.733874+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:22.780159+00:00", "trade", 9.595, 5.0]
["2026-10-02T14:44:22.981659+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.027919+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.235028+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.282676+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:44:23.282740+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:44:23.282967+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.283248+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.283278+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:44:23.283448+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.283729+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.283873+00:00", "trade", 9.6, 550.0]
["2026-10-02T14:44:23.283889+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.283889+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.283929+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.284165+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:44:23.284365+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.284932+00:00", "trade", 9.6, 250.0]
["2026-10-02T14:44:23.284932+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.284956+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:44:23.288886+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:44:23.290209+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.292209+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:44:23.294882+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:44:23.457543+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:23.457548+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:24.888338+00:00", "trade", 9.599, 60.0]
["2026-10-02T14:44:25.401657+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:25.402153+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:25.402218+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:25.402274+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:25.405526+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:25.410258+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:25.884159+00:00", "trade", 9.5759, 100.0]
["2026-10-02T14:44:26.504720+00:00", "trade", 9.5835, 20.0]
["2026-10-02T14:44:26.778416+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:26.874690+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:27.126856+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:27.126860+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:27.498556+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:28.638901+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:28.639387+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.436571+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.436571+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.436611+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.437087+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.443527+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.443968+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.528680+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.572374+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:29.994985+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.090459+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.090945+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.093025+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.093466+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.093586+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.093586+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.094022+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.107735+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.569314+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:44:31.569347+00:00", "trade", 9.595, 20.0]
["2026-10-02T14:44:31.569434+00:00", "trade", 9.595, 2480.0]
["2026-10-02T14:44:31.570342+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.591221+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.645957+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.717543+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:31.718550+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.719026+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.766704+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:31.992756+00:00", "trade", 9.5969, 2500.0]
["2026-10-02T14:44:33.128893+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.130387+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.253009+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.253450+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.459676+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.613071+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.642531+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.946619+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:44:33.957569+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:33.957571+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:33.957938+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:33.958534+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958554+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958569+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958574+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958619+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958629+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958634+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958664+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958729+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.958915+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.959009+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.959015+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.959020+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.959024+00:00", "trade", 9.59, 1000.0]
["2026-10-02T14:44:33.959028+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.959028+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.959035+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.959036+00:00", "trade", 9.59, 2.0]
["2026-10-02T14:44:33.959040+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:33.959042+00:00", "trade", 9.59, 30.0]
["2026-10-02T14:44:33.959055+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.959060+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.959090+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.959099+00:00", "trade", 9.59, 550.0]
["2026-10-02T14:44:33.959100+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.959145+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959160+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959180+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959185+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959190+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959221+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959241+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959260+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959275+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959331+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959331+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959331+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959346+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959351+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959356+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959361+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959371+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959386+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959481+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959541+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:44:33.959561+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959571+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959571+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959571+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959576+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959581+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959626+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959671+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959697+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959732+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959792+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959827+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959907+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959917+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959952+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.959997+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.960012+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.960333+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.960398+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.960448+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.961812+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.968432+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.969670+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:44:33.969673+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969675+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969679+00:00", "trade", 9.59, 130.0]
["2026-10-02T14:44:33.969682+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:33.969682+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:33.969684+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969943+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:44:33.969946+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:44:33.969950+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:44:33.969950+00:00", "trade", 9.59, 74.0]
["2026-10-02T14:44:33.969955+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969955+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969955+00:00", "trade", 9.59, 74.0]
["2026-10-02T14:44:33.969982+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969982+00:00", "trade", 9.59, 75.0]
["2026-10-02T14:44:33.969985+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.969985+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.970302+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.970437+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.970492+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.970517+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.970529+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.970577+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.970588+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.970607+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.974913+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:33.974914+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:44:33.974917+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:33.974920+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.975133+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975143+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975143+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975149+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975153+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975203+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975205+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.975209+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:33.975209+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.975209+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.975224+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.975324+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.975379+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.975384+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.975479+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975604+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.975741+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.975765+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.976351+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.976852+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.977018+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.977485+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.977965+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:33.978964+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:33.978967+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978972+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978983+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978988+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978988+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978988+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978993+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978993+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.978997+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979002+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979008+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979243+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979499+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979564+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979599+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979719+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.979834+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.981163+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:33.983348+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.011520+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.250039+00:00", "trade", 9.5999, 5000.0]
["2026-10-02T14:44:34.250788+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:34.251284+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:34.251639+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:44:34.251652+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.251687+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:44:34.252173+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.253010+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.254661+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:44:34.289482+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.301254+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:44:34.588471+00:00", "trade", 9.5872, 78.0]
["2026-10-02T14:44:34.592879+00:00", "trade", 9.5862, 27.0]
["2026-10-02T14:44:34.611485+00:00", "trade", 9.5949, 9.0]
["2026-10-02T14:44:34.613770+00:00", "trade", 9.5949, 1.0]
["2026-10-02T14:44:34.618918+00:00", "trade", 9.5949, 1.0]
["2026-10-02T14:44:34.620599+00:00", "trade", 9.5949, 1.0]
["2026-10-02T14:44:34.622280+00:00", "trade", 9.5949, 1.0]
["2026-10-02T14:44:34.625820+00:00", "trade", 9.5949, 8.0]
["2026-10-02T14:44:34.703266+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:44:34.703335+00:00", "trade", 9.59, 182.0]
["2026-10-02T14:44:34.703365+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:44:34.703699+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:44:34.703762+00:00", "trade", 9.59, 82.0]
["2026-10-02T14:44:34.703910+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:44:34.703919+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.703919+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.703961+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:44:34.704012+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:44:34.704016+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:34.704018+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:34.704021+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:34.704030+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:44:34.704034+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:44:34.704064+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704084+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704119+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704164+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704164+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704169+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704199+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704204+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704214+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704220+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:44:34.704271+00:00", "trade", 9.59, 203.0]
["2026-10-02T14:44:34.704273+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:44:34.704292+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:34.704395+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704395+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704470+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704681+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704681+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704681+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704756+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704801+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704841+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704841+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704841+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704841+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704961+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.704971+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.705001+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.705037+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.705110+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:34.705267+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.705267+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.705437+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.705718+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.706057+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:34.706057+00:00", "trade", 9.59, 56.0]
["2026-10-02T14:44:34.706063+00:00", "trade", 9.59, 51.0]
["2026-10-02T14:44:34.706063+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:34.706066+00:00", "trade", 9.59, 40.0]
["2026-10-02T14:44:34.706258+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:44:34.706996+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.706996+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.706996+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.707031+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.707081+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.707442+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.712715+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.734093+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:44:34.809791+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.810553+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.810573+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.933270+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:34.945399+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:35.014338+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:35.032024+00:00", "trade", 9.5767, 100.0]
["2026-10-02T14:44:35.044951+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:35.153174+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:35.153259+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:35.278497+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:36.107436+00:00", "trade", 9.5826, 100.0]
["2026-10-02T14:44:36.490859+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:36.491300+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:36.491621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:37.160799+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:37.161241+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:37.161757+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:37.161797+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:37.163601+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:37.261113+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:38.465857+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:38.482928+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:38.483910+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:38.510749+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:38.520828+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:38.543021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:39.705372+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:39.707183+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:39.710661+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:42.009852+00:00", "trade", 9.58, 60000.0]
["2026-10-02T14:44:42.010448+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.010448+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.010854+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.011014+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.011255+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.011691+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.041343+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:42.041395+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:42.041398+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:42.041461+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:42.041620+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:42.042179+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042264+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042299+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042299+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042304+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042464+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042705+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.042745+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.045499+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:44:42.045892+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046073+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046128+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046163+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046188+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046379+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.046744+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.050894+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.051340+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.051776+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.052449+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:44:42.563221+00:00", "trade", 9.5831, 2.0]
["2026-10-02T14:44:42.688277+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:42.697228+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:44.028903+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:44:44.690207+00:00", "trade", 9.5829, 20.0]
["2026-10-02T14:44:45.072570+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.080858+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:44:45.080913+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:44:45.081427+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:44:45.082037+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.083303+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:44:45.094622+00:00", "trade", 9.58, 24.0]
["2026-10-02T14:44:45.126158+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:44:45.254886+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:44:45.274141+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:45.490076+00:00", "trade", 9.585, 2500.0]
["2026-10-02T14:44:45.665121+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665482+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665502+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665552+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665597+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665642+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665757+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.665923+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.666244+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.668003+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.675080+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.675521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:45.796124+00:00", "trade", 9.585, 2500.0]
["2026-10-02T14:44:45.802078+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:44:45.803124+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:46.842685+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:47.374998+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:44:47.918789+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:48.938373+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:44:49.974189+00:00", "trade", 9.585, 2100.0]
["2026-10-02T14:44:49.974228+00:00", "trade", 9.585, 50000.0]
["2026-10-02T14:44:49.998935+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:44:49.999512+00:00", "trade", 9.585, 2100.0]
["2026-10-02T14:44:50.008856+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:44:50.011015+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:50.011255+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:50.011884+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:44:50.019140+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:44:50.023916+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:44:50.437722+00:00", "trade", 9.5837, 20.0]
["2026-10-02T14:44:51.000698+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:51.000711+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:51.001534+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.001574+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.001604+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.001604+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.001739+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.001814+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.002015+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.002215+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.002325+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.002691+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.042489+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:51.043493+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.043514+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.182354+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.182910+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.208085+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.534708+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.768786+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:51.768786+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.005424+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.006903+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.007384+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.007745+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.130702+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.130943+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.131384+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.132026+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.267700+00:00", "trade", 9.5834, 1.0]
["2026-10-02T14:44:52.521994+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.619020+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.619020+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:52.788539+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.019233+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.019750+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.036199+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.037321+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.057199+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.225144+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:53.566732+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:54.544526+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:54.852081+00:00", "trade", 9.585, 19.0]
["2026-10-02T14:44:55.211368+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.211619+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.211744+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.211779+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.238152+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.332898+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.480217+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:44:55.481231+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.481351+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.481592+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:55.524885+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:56.148731+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:56.263495+00:00", "trade", 9.5834, 15.0]
["2026-10-02T14:44:56.625967+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:56.774303+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:44:57.639443+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:44:58.532267+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:58.712050+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:44:59.995010+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:01.469619+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:01.624111+00:00", "trade", 9.578, 100.0]
["2026-10-02T14:45:02.465698+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:45:02.466736+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:02.489410+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:02.527282+00:00", "trade", 9.5829, 24.0]
["2026-10-02T14:45:02.685832+00:00", "trade", 9.5829, 100.0]
["2026-10-02T14:45:03.140961+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:03.386151+00:00", "trade", 9.5829, 209.0]
["2026-10-02T14:45:03.387524+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:03.782208+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:03.782650+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:03.813283+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:05.038660+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:06.524103+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:06.525301+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:06.526022+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:06.613452+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:06.683377+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:06.683948+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:06.790066+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.039325+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.039771+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.039826+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.040257+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.048311+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:07.048913+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.049162+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:07.049434+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.145863+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:45:07.145936+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:45:07.146104+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.146901+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.146946+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:45:07.147015+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:07.147021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.147507+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.151102+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:45:07.152454+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.155781+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:07.236479+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.237726+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:07.351333+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:07.351769+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:08.268316+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:08.348392+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:08.583395+00:00", "trade", 9.583, 13.0]
["2026-10-02T14:45:09.529435+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.530551+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:09.530953+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.531104+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.531479+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.531560+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.531580+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.531640+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.531645+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.532066+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.543563+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:09.975587+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.069690+00:00", "trade", 9.5833, 1.0]
["2026-10-02T14:45:10.077512+00:00", "trade", 9.5831, 1.0]
["2026-10-02T14:45:10.081352+00:00", "trade", 9.5834, 1.0]
["2026-10-02T14:45:10.081940+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.083376+00:00", "trade", 9.5838, 3.0]
["2026-10-02T14:45:10.084064+00:00", "trade", 9.5839, 1.0]
["2026-10-02T14:45:10.086058+00:00", "trade", 9.5841, 12.0]
["2026-10-02T14:45:10.090764+00:00", "trade", 9.5839, 164.0]
["2026-10-02T14:45:10.095524+00:00", "trade", 9.5836, 17.0]
["2026-10-02T14:45:10.837139+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.837144+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.837184+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.837585+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.837625+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.946098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:10.946098+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:11.018521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:11.191021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:11.276685+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:11.558289+00:00", "trade", 9.5801, 5000.0]
["2026-10-02T14:45:11.983637+00:00", "trade", 9.5836, 300.0]
["2026-10-02T14:45:12.076019+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.076485+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.240478+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:45:12.240647+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.240668+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.240671+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.240674+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:45:12.240696+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240701+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240701+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240711+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240711+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240716+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240728+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:45:12.240731+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.240734+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:45:12.240741+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240743+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:45:12.240743+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:45:12.240746+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.240746+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240786+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240786+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240812+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240812+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240817+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240836+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240846+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240978+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:45:12.240982+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240982+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240992+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.240992+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241037+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241037+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241042+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241067+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241068+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:45:12.241192+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241202+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241217+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241227+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241227+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241257+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241381+00:00", "trade", 9.5825, 207.0]
["2026-10-02T14:45:12.241435+00:00", "trade", 9.585, 705.0]
["2026-10-02T14:45:12.241504+00:00", "trade", 9.5825, 18.0]
["2026-10-02T14:45:12.241513+00:00", "trade", 9.585, 1700.0]
["2026-10-02T14:45:12.241519+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:12.241600+00:00", "trade", 9.5825, 262.0]
["2026-10-02T14:45:12.241660+00:00", "trade", 9.585, 983.0]
["2026-10-02T14:45:12.241778+00:00", "trade", 9.58, 168.0]
["2026-10-02T14:45:12.241780+00:00", "trade", 9.58, 119.0]
["2026-10-02T14:45:12.241784+00:00", "trade", 9.5825, 100.0]
["2026-10-02T14:45:12.241784+00:00", "trade", 9.58, 192.0]
["2026-10-02T14:45:12.241787+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.241790+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:45:12.241790+00:00", "trade", 9.58, 24.0]
["2026-10-02T14:45:12.241796+00:00", "trade", 9.58, 146.0]
["2026-10-02T14:45:12.241796+00:00", "trade", 9.58, 121.0]
["2026-10-02T14:45:12.241799+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:45:12.241805+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:45:12.241805+00:00", "trade", 9.58, 36.0]
["2026-10-02T14:45:12.241805+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.241808+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.241820+00:00", "trade", 9.5825, 100.0]
["2026-10-02T14:45:12.241850+00:00", "trade", 9.58, 362.0]
["2026-10-02T14:45:12.241850+00:00", "trade", 9.58, 194.0]
["2026-10-02T14:45:12.241859+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241862+00:00", "trade", 9.58, 183.0]
["2026-10-02T14:45:12.241864+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241864+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241865+00:00", "trade", 9.58, 74.0]
["2026-10-02T14:45:12.241865+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.241868+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:45:12.241869+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241869+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241871+00:00", "trade", 9.58, 436.0]
["2026-10-02T14:45:12.241874+00:00", "trade", 9.58, 428.0]
["2026-10-02T14:45:12.241874+00:00", "trade", 9.58, 700.0]
["2026-10-02T14:45:12.241874+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241877+00:00", "trade", 9.58, 193.0]
["2026-10-02T14:45:12.241877+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:45:12.241877+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.241877+00:00", "trade", 9.58, 236.0]
["2026-10-02T14:45:12.241883+00:00", "trade", 9.58, 73.0]
["2026-10-02T14:45:12.241898+00:00", "trade", 9.58, 183.0]
["2026-10-02T14:45:12.241904+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241929+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241959+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.241980+00:00", "trade", 9.58, 183.0]
["2026-10-02T14:45:12.241994+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.242009+00:00", "trade", 9.5825, 100.0]
["2026-10-02T14:45:12.242009+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.242015+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.242019+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:12.242029+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242029+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242099+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242111+00:00", "trade", 9.58, 83.0]
["2026-10-02T14:45:12.242115+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242119+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242119+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242120+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:12.242133+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:45:12.242139+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242195+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242235+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242335+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242388+00:00", "trade", 9.585, 121.0]
["2026-10-02T14:45:12.242520+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242536+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242536+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242536+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242541+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242541+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242545+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242545+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242625+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242756+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242856+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242861+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242876+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242901+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.242986+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243031+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243036+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243102+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243302+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243322+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243473+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243558+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243588+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243778+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.243899+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.244219+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.244776+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.245242+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.245432+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.248680+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.250740+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.252765+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.342473+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.343395+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:12.448673+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:45:14.052866+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.054189+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.054189+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.106850+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.126612+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.126647+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.278864+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.300867+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.867453+00:00", "trade", 9.58, 314.0]
["2026-10-02T14:45:14.868534+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:14.869055+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.019704+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.223088+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.224712+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.225203+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:15.226566+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.446881+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.447402+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.447442+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.447873+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.449081+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.450665+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.992657+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.992706+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.992730+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.992817+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.992844+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:45:15.992937+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:45:15.992955+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.992994+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:45:15.993018+00:00", "trade", 9.59, 2.0]
["2026-10-02T14:45:15.993027+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:45:15.993121+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.993130+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.993202+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.993372+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.993372+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.993542+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:45:15.993545+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:45:15.993548+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.993548+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:45:15.993551+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.993566+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:45:15.993578+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.993638+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:45:15.993641+00:00", "trade", 9.59, 180.0]
["2026-10-02T14:45:15.993641+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:15.993647+00:00", "trade", 9.59, 112.0]
["2026-10-02T14:45:15.993658+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994019+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994019+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994059+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994099+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994219+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994660+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994702+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:45:15.994850+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:45:15.994881+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.994931+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:15.995066+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:16.000254+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:16.001261+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.005234+00:00", "trade", 9.59, 34.0]
["2026-10-02T14:45:16.006183+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.117378+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.339692+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.494621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.495453+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.522873+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.747969+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.758629+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.781699+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.782231+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:16.813697+00:00", "trade", 9.5831, 22.0]
["2026-10-02T14:45:16.815049+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:17.067420+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:17.068467+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:17.506619+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:45:18.309092+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:18.309157+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:18.454859+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:18.526319+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:18.526524+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:18.741849+00:00", "trade", 9.585, 92.0]
["2026-10-02T14:45:18.744652+00:00", "trade", 9.585, 18.0]
["2026-10-02T14:45:18.748459+00:00", "trade", 9.585, 4.0]
["2026-10-02T14:45:19.172730+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:19.173816+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.587250+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.685963+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:19.685965+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:19.685965+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:45:19.686041+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:45:19.686426+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.686572+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.686973+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.686978+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.687053+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.689534+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.694942+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.694962+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.694962+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.695423+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.695423+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:19.707903+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.076792+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.093116+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.248366+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.248371+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.249190+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:45:21.249232+00:00", "trade", 9.585, 12.0]
["2026-10-02T14:45:21.249235+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:21.249809+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.251168+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:21.252465+00:00", "trade", 9.585, 800.0]
["2026-10-02T14:45:22.053313+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:22.525021+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:23.036780+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:23.037271+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:24.061725+00:00", "trade", 9.583, 100.0]
["2026-10-02T14:45:24.154351+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:25.156628+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:25.157119+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:25.162724+00:00", "trade", 9.5833, 21.0]
["2026-10-02T14:45:26.221860+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:26.251632+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:45:26.782049+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:26.782525+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:29.995030+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:35.503497+00:00", "trade", 9.5787, 6.0]
["2026-10-02T14:45:36.027320+00:00", "trade", 9.585, 39.0]
["2026-10-02T14:45:36.032036+00:00", "trade", 9.585, 7.0]
["2026-10-02T14:45:36.034949+00:00", "trade", 9.585, 2.0]
["2026-10-02T14:45:36.243534+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:36.243564+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:36.244020+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.032017+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.032257+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.032257+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.418848+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.419780+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.419820+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:37.615173+00:00", "trade", 9.585, 8.0]
["2026-10-02T14:45:38.052226+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:38.056431+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:38.153648+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:38.448705+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:38.533837+00:00", "trade", 9.585, 18.0]
["2026-10-02T14:45:38.535972+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:45:38.539442+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:45:39.151955+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:39.156461+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:39.158325+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:39.163372+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:39.164831+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:39.173632+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:39.244270+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:40.468114+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:40.468134+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:41.399352+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:45:42.029883+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.030359+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.031373+00:00", "trade", 9.585, 64.0]
["2026-10-02T14:45:42.159432+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.613272+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.613754+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.613789+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.614270+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:42.781929+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:43.180834+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:43.180854+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:43.180854+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:43.181521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:44.104867+00:00", "trade", 9.5838, 1.0]
["2026-10-02T14:45:45.585951+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:45.586598+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:46.727836+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:46.728327+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:47.701495+00:00", "trade", 9.585, 20.0]
["2026-10-02T14:45:47.705208+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:47.705644+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:49.040357+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:49.040402+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:49.040402+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:49.118664+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:49.473820+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:49.473860+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:53.252338+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:53.400340+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:53.418313+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:45:53.444310+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:45:54.224337+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:45:54.225315+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:54.225324+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:54.225327+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:54.225369+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:45:54.226081+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:54.226843+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:54.227324+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:54.242531+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:54.462528+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:45:54.494113+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:45:54.898155+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:54.970336+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:55.493591+00:00", "trade", 9.585, 20.0]
["2026-10-02T14:45:55.494978+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.501091+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:45:55.501343+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.501343+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.501677+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:45:55.501779+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.501859+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.502300+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.504940+00:00", "trade", 9.58, 33.0]
["2026-10-02T14:45:55.506377+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:45:55.507800+00:00", "trade", 9.58, 39.0]
["2026-10-02T14:45:55.514705+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.521705+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:45:55.521947+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.539033+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.539474+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.541757+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:45:55.541949+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.541955+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:45:55.541955+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:45:55.541955+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:45:55.541958+00:00", "trade", 9.58, 119.0]
["2026-10-02T14:45:55.541964+00:00", "trade", 9.58, 121.0]
["2026-10-02T14:45:55.541964+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:45:55.541964+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.541995+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:45:55.541997+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542311+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:55.542325+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:45:55.542328+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542331+00:00", "trade", 9.58, 1300.0]
["2026-10-02T14:45:55.542340+00:00", "trade", 9.58, 1300.0]
["2026-10-02T14:45:55.542342+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:55.542346+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542346+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542346+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:45:55.542352+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 262.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 1177.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 183.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 193.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 236.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 192.0]
["2026-10-02T14:45:55.542358+00:00", "trade", 9.58, 36.0]
["2026-10-02T14:45:55.542361+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:55.542381+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:55.542461+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:55.542461+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:45:55.542509+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542509+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:45:55.542511+00:00", "trade", 9.58, 428.0]
["2026-10-02T14:45:55.542518+00:00", "trade", 9.58, 867.0]
["2026-10-02T14:45:55.542518+00:00", "trade", 9.58, 198.0]
["2026-10-02T14:45:55.542521+00:00", "trade", 9.58, 362.0]
["2026-10-02T14:45:55.542521+00:00", "trade", 9.58, 436.0]
["2026-10-02T14:45:55.542527+00:00", "trade", 9.58, 168.0]
["2026-10-02T14:45:55.542527+00:00", "trade", 9.58, 146.0]
["2026-10-02T14:45:55.542527+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:45:55.542529+00:00", "trade", 9.58, 73.0]
["2026-10-02T14:45:55.542532+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:45:55.542672+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542692+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542697+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542762+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542767+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542767+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542767+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542767+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542772+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542772+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542777+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542777+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542992+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542997+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.542997+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543028+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543028+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543033+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543033+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543073+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543113+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543118+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543118+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543153+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543273+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543273+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543313+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543313+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543875+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.543955+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.552955+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.553878+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.553923+00:00", "trade", 9.575, 11.0]
["2026-10-02T14:45:55.558167+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:45:55.558263+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:45:55.558266+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:45:55.558600+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.558615+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.558670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.558800+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.558880+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.558895+00:00", "trade", 9.57, 28.0]
["2026-10-02T14:45:55.558898+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.558900+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.558900+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.558976+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:45:55.558991+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.559114+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.559116+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:45:55.559144+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.559168+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.559171+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:45:55.559186+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559191+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559231+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559287+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559291+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559291+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559321+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559321+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:45:55.559361+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559547+00:00", "trade", 9.57, 33.0]
["2026-10-02T14:45:55.559557+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559577+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559597+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559677+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559727+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559798+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559802+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559802+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559958+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.559998+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.560078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.560078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.560083+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.560083+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.560238+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.560319+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.561000+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.561080+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.561441+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.565432+00:00", "trade", 9.575, 500.0]
["2026-10-02T14:45:55.570105+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.570812+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:45:55.571405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.587023+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.587077+00:00", "trade", 9.565, 411.0]
["2026-10-02T14:45:55.587105+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.587107+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.587135+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.587135+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.587153+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.587153+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.587183+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.587195+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.587291+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.587294+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.587321+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.587345+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.587543+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:45:55.587571+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.587610+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:45:55.587760+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.587784+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:45:55.587829+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:45:55.588076+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:45:55.607334+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.608338+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.643191+00:00", "trade", 9.565, 38.0]
["2026-10-02T14:45:55.648360+00:00", "trade", 9.56, 24.0]
["2026-10-02T14:45:55.669374+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.669377+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.669422+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.669426+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.669428+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.669468+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.669477+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.669519+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.669579+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:45:55.669615+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.669618+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.669639+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:45:55.669717+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.670275+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:45:55.674312+00:00", "trade", 9.56, 12.0]
["2026-10-02T14:45:55.674336+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:45:55.674336+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:45:55.674397+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:45:55.674397+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:45:55.674403+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:45:55.674403+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:45:55.674406+00:00", "trade", 9.56, 81.0]
["2026-10-02T14:45:55.674427+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:45:55.674432+00:00", "trade", 9.56, 35.0]
["2026-10-02T14:45:55.674501+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674511+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674516+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674536+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674586+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674591+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674598+00:00", "trade", 9.56, 45.0]
["2026-10-02T14:45:55.674601+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:45:55.674601+00:00", "trade", 9.56, 15.0]
["2026-10-02T14:45:55.674601+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674676+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674701+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674701+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674721+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674724+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:45:55.674726+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674751+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674751+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674787+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:45:55.674787+00:00", "trade", 9.56, 218.0]
["2026-10-02T14:45:55.674842+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674856+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:45:55.674871+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:45:55.674944+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:45:55.674957+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.674997+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.674997+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675002+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675002+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675022+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675028+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:45:55.675028+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:45:55.675077+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675077+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675152+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675157+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675198+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675278+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675307+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675322+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675398+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675518+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675558+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675558+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675678+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675718+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.675816+00:00", "trade", 9.56, 7.0]
["2026-10-02T14:45:55.676114+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.676154+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.677718+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.678480+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.709569+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.709569+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.710005+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.710050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.778273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.787991+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:55.837126+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:45:56.255726+00:00", "trade", 9.5831, 20.0]
["2026-10-02T14:45:56.682040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:56.682721+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:56.838104+00:00", "trade", 9.555, 69.0]
["2026-10-02T14:45:57.157277+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:57.217921+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:57.839134+00:00", "trade", 9.55, 64.0]
["2026-10-02T14:45:58.154552+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.154602+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.221401+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.824577+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.825048+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.839123+00:00", "trade", 9.555, 63.0]
["2026-10-02T14:45:58.839783+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.840219+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.840665+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.840665+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.841101+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.913449+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:58.913880+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:59.403095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:45:59.840168+00:00", "trade", 9.555, 7.0]
["2026-10-02T14:45:59.995044+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.156659+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.157135+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.159055+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.272405+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.313262+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.557183+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.557769+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.739166+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:00.739657+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:01.977761+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:46:02.079969+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:02.080054+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:02.080260+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:02.090475+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:02.216845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:03.428636+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:03.812765+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:03.812765+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:04.168197+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:04.233661+00:00", "trade", 9.555, 58.0]
["2026-10-02T14:46:04.234249+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:04.240725+00:00", "trade", 9.555, 11.0]
["2026-10-02T14:46:04.249346+00:00", "trade", 9.555, 3.0]
["2026-10-02T14:46:04.250132+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:04.251505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:04.255430+00:00", "trade", 9.5735, 3.0]
["2026-10-02T14:46:04.255487+00:00", "trade", 9.5731, 3.0]
["2026-10-02T14:46:04.711255+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:04.833597+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:05.327693+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:46:05.535371+00:00", "trade", 9.56, 269.0]
["2026-10-02T14:46:05.535374+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:46:05.535380+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:46:05.535533+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535536+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535543+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535573+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535578+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535582+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535588+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535598+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535611+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535611+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535618+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535620+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:46:05.535623+00:00", "trade", 9.56, 219.0]
["2026-10-02T14:46:05.535626+00:00", "trade", 9.56, 56.0]
["2026-10-02T14:46:05.535628+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535634+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535674+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.535709+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535710+00:00", "trade", 9.56, 83.0]
["2026-10-02T14:46:05.535819+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535884+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:46:05.535924+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536044+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536134+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.536160+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536213+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.536231+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.536280+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536291+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.536315+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.536325+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536325+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536360+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536400+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536405+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536435+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536435+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536440+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536440+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536480+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536480+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536480+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536520+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536721+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536757+00:00", "trade", 9.565, 28.0]
["2026-10-02T14:46:05.536761+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.536881+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.538191+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.541171+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:46:05.541803+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.541803+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.542003+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.550370+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:05.550818+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:46:05.551787+00:00", "trade", 9.565, 7.0]
["2026-10-02T14:46:05.561329+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.561362+00:00", "trade", 9.56, 76.0]
["2026-10-02T14:46:05.562171+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.562292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.562372+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.562377+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.562407+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.562653+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.562653+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.563399+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.564292+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.572095+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.572516+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.572536+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.647986+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.648196+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.648632+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.650121+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.661283+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.692301+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.979080+00:00", "trade", 9.565, 314.0]
["2026-10-02T14:46:05.979746+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:05.979986+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:08.206388+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:08.206609+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:08.766177+00:00", "trade", 9.565, 21.0]
["2026-10-02T14:46:08.957617+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:09.103034+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:09.249327+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:09.333237+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:10.155671+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:10.156241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:10.156382+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:10.473432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:11.542286+00:00", "trade", 9.5775, 4.0]
["2026-10-02T14:46:12.170569+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:12.172082+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:12.364808+00:00", "trade", 9.565, 22.0]
["2026-10-02T14:46:13.167650+00:00", "trade", 9.5601, 28.0]
["2026-10-02T14:46:13.169782+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:46:14.882484+00:00", "trade", 9.5829, 7.0]
["2026-10-02T14:46:15.072876+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:46:15.072879+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:46:15.073920+00:00", "trade", 9.565, 12.0]
["2026-10-02T14:46:16.511490+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:16.512011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:16.602522+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:17.999163+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:18.000611+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:18.193079+00:00", "trade", 9.5829, 200.0]
["2026-10-02T14:46:18.226390+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:46:21.258709+00:00", "trade", 9.5824, 1.0]
["2026-10-02T14:46:21.714525+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:46:22.400965+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:27.063215+00:00", "trade", 9.5828, 35.0]
["2026-10-02T14:46:29.995079+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:32.543660+00:00", "trade", 9.5828, 1.0]
["2026-10-02T14:46:33.041123+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:33.041583+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:33.720429+00:00", "trade", 9.5803, 100.0]
["2026-10-02T14:46:34.131574+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.167109+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.526103+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.526344+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.532813+00:00", "trade", 9.57, 8.0]
["2026-10-02T14:46:34.533661+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.533742+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.533847+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.636533+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:34.637539+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:34.877901+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:35.739247+00:00", "trade", 9.565, 102.0]
["2026-10-02T14:46:35.739819+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:35.772191+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.052917+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:46:37.215881+00:00", "trade", 9.569, 2500.0]
["2026-10-02T14:46:37.216942+00:00", "trade", 9.565, 32.0]
["2026-10-02T14:46:37.250743+00:00", "trade", 9.5807, 27.0]
["2026-10-02T14:46:37.477161+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:46:37.478023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.574252+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.917500+00:00", "trade", 9.5699, 5000.0]
["2026-10-02T14:46:37.918261+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.918540+00:00", "trade", 9.56, 21.0]
["2026-10-02T14:46:37.918657+00:00", "trade", 9.565, 16.0]
["2026-10-02T14:46:37.918757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.918928+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:46:37.919243+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.920080+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.920201+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.920642+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.920757+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.929989+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.930766+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:37.931608+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.823464+00:00", "trade", 9.565, 1400.0]
["2026-10-02T14:46:38.824459+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.824531+00:00", "trade", 9.56, 42.0]
["2026-10-02T14:46:38.824980+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.825341+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.825376+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.825782+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.825863+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:38.974151+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:39.413372+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:39.413452+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:39.413933+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:39.814347+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:39.816547+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:39.824482+00:00", "trade", 9.56, 30.0]
["2026-10-02T14:46:39.963990+00:00", "trade", 9.5824, 16.0]
["2026-10-02T14:46:39.979715+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:40.406331+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:41.362569+00:00", "trade", 9.5674, 208.0]
["2026-10-02T14:46:41.364722+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:46:41.369648+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:46:41.683447+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:41.781591+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:41.782218+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:41.803413+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:41.842707+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:41.843178+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:42.492088+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:42.492334+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:42.500774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:44.755067+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:44.755869+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:44.763512+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.045804+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.051998+00:00", "trade", 9.5699, 21.0]
["2026-10-02T14:46:45.052617+00:00", "trade", 9.5699, 8.0]
["2026-10-02T14:46:45.053363+00:00", "trade", 9.5699, 6.0]
["2026-10-02T14:46:45.143592+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.143838+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.143838+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.143913+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.143918+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.144269+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.155796+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.156237+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.182999+00:00", "trade", 9.5804, 300.0]
["2026-10-02T14:46:45.475718+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.479798+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.490293+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:45.763754+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:46.224087+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:46.225092+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:46.664774+00:00", "trade", 9.5801, 10.0]
["2026-10-02T14:46:46.908457+00:00", "trade", 9.5804, 3.0]
["2026-10-02T14:46:47.054412+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:47.054698+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:47.433988+00:00", "trade", 9.5828, 100.0]
["2026-10-02T14:46:47.760719+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:48.023629+00:00", "trade", 9.5804, 16.0]
["2026-10-02T14:46:50.241372+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.241532+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.241532+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.437733+00:00", "trade", 9.5764, 22.0]
["2026-10-02T14:46:50.717024+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.840248+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.967170+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.967771+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:50.968142+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.340810+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.384730+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:51.384730+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:51.385341+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385346+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385421+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385461+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.385902+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.400582+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:51.671212+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:53.153957+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:53.154399+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:53.399678+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:53.403306+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:54.486476+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:54.487674+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:54.753792+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:54.754619+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:55.062909+00:00", "trade", 9.5806, 200.0]
["2026-10-02T14:46:55.064215+00:00", "trade", 9.5806, 11.0]
["2026-10-02T14:46:55.065568+00:00", "trade", 9.5806, 5.0]
["2026-10-02T14:46:55.220774+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:55.457869+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:55.465030+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:55.465033+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:55.485876+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:55.485933+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:46:55.485954+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:46:55.485972+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:55.486904+00:00", "trade", 9.56, 13.0]
["2026-10-02T14:46:55.490218+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:46:55.490225+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:46:55.490281+00:00", "trade", 9.565, 22.0]
["2026-10-02T14:46:55.490498+00:00", "trade", 9.565, 78.0]
["2026-10-02T14:46:55.490534+00:00", "trade", 9.565, 367.0]
["2026-10-02T14:46:55.490564+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:46:55.490594+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:46:55.490612+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:46:55.490675+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:46:55.490795+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:46:55.490850+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:46:55.491042+00:00", "trade", 9.565, 78.0]
["2026-10-02T14:46:55.491144+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:46:55.491252+00:00", "trade", 9.565, 36.0]
["2026-10-02T14:46:55.491484+00:00", "trade", 9.565, 4.0]
["2026-10-02T14:46:55.492140+00:00", "trade", 9.565, 12.0]
["2026-10-02T14:46:55.497150+00:00", "trade", 9.565, 15.0]
["2026-10-02T14:46:56.041401+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:56.041524+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:56.041527+00:00", "trade", 9.565, 117.0]
["2026-10-02T14:46:56.041548+00:00", "trade", 9.565, 250.0]
["2026-10-02T14:46:56.042068+00:00", "trade", 9.565, 23.0]
["2026-10-02T14:46:56.042104+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:46:56.042441+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:56.042492+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:56.042754+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:56.046224+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:57.042758+00:00", "trade", 9.56, 22.0]
["2026-10-02T14:46:57.284080+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:46:57.287830+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:57.287836+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:57.288332+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:46:57.288704+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.288744+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.288744+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.288744+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.288784+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.288784+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.288819+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.289145+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.295986+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.296467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.296503+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:57.296943+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:58.285094+00:00", "trade", 9.565, 12.0]
["2026-10-02T14:46:58.706114+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:58.706565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:58.706565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:58.797545+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:46:59.267420+00:00", "trade", 9.5605, 2500.0]
["2026-10-02T14:46:59.268445+00:00", "trade", 9.56, 33.0]
["2026-10-02T14:46:59.272067+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:59.272543+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:59.397225+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:46:59.995104+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:00.068564+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:00.172140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:00.172697+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:00.203500+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:00.268468+00:00", "trade", 9.565, 17.0]
["2026-10-02T14:47:00.745232+00:00", "trade", 9.5744, 15.0]
["2026-10-02T14:47:01.930192+00:00", "trade", 9.5601, 1400.0]
["2026-10-02T14:47:01.937013+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:01.950466+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:47:01.951056+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:01.951498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:02.477350+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:02.478668+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:02.509562+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:02.511882+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:02.545171+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:02.565735+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:04.078473+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:04.078939+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:04.079460+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:04.079896+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:04.470106+00:00", "trade", 9.565, 5000.0]
["2026-10-02T14:47:04.800551+00:00", "trade", 9.5819, 49.0]
["2026-10-02T14:47:05.291783+00:00", "trade", 9.565, 20.0]
["2026-10-02T14:47:06.104131+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:06.105244+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:06.110045+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:10.209011+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:10.209848+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:10.222704+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:10.223145+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:10.565821+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:10.762840+00:00", "trade", 9.582, 200.0]
["2026-10-02T14:47:11.912309+00:00", "trade", 9.565, 136.0]
["2026-10-02T14:47:11.914447+00:00", "trade", 9.565, 7.0]
["2026-10-02T14:47:11.922525+00:00", "trade", 9.5651, 23.0]
["2026-10-02T14:47:11.923900+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:11.924381+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:11.924817+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:12.026109+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:47:12.031296+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:12.046803+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:12.091650+00:00", "trade", 9.565, 600.0]
["2026-10-02T14:47:12.092512+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:12.384567+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:12.386171+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.040946+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.041047+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.041187+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.041382+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.041508+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.805858+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.806078+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:14.806514+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:16.478907+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:16.479318+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:16.479458+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:16.480295+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:16.947974+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:16.947974+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:17.082744+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:47:17.084123+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:17.084268+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:17.360261+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:17.398832+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:17.747192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:17.804388+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:18.386408+00:00", "trade", 9.5699, 5000.0]
["2026-10-02T14:47:19.525984+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.526005+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.526014+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.526047+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.526086+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.526149+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.532560+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:19.549178+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:20.682136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:21.073438+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:22.955212+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:47:23.387993+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:47:23.388651+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:23.388907+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:23.388947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:23.389348+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:23.395618+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:23.396109+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:23.396545+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.007505+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.185168+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.185644+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.454278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.454314+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.902315+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.902320+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.902356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:24.902797+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:26.812259+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:26.812700+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:26.813136+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.159210+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.159210+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.159250+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.159691+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.159731+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.160533+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.300135+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:27.878397+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:28.203752+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:28.728029+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:47:28.728482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:28.728482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:28.728602+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:28.728923+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:28.787342+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:47:28.871768+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:29.336680+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:29.336680+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:29.338710+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:29.995128+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:30.124885+00:00", "trade", 9.565, 80.0]
["2026-10-02T14:47:30.527490+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536208+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536223+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536226+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536229+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536229+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536259+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:47:30.536265+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:47:30.536265+00:00", "trade", 9.57, 80.0]
["2026-10-02T14:47:30.536272+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:47:30.536272+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536272+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:30.536272+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:30.536277+00:00", "trade", 9.57, 289.0]
["2026-10-02T14:47:30.536277+00:00", "trade", 9.57, 202.0]
["2026-10-02T14:47:30.536277+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:47:30.536280+00:00", "trade", 9.57, 140.0]
["2026-10-02T14:47:30.536283+00:00", "trade", 9.57, 585.0]
["2026-10-02T14:47:30.536283+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536301+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:47:30.536310+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536313+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536316+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536316+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536322+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536322+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536322+00:00", "trade", 9.57, 24.0]
["2026-10-02T14:47:30.536326+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536326+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536328+00:00", "trade", 9.57, 20.0]
["2026-10-02T14:47:30.536343+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:47:30.536387+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536397+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536407+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536412+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536412+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536412+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536417+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536417+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536417+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536417+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536427+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536427+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536433+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536436+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536528+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536553+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536593+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536593+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536598+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536603+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:47:30.536618+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536778+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536793+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536823+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536828+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536843+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536899+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536932+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.536973+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536989+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.536999+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537022+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.537029+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537039+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537144+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537265+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537265+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537265+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537299+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537299+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537309+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537345+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537349+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537369+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537535+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537535+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.537660+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.538327+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.538788+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.539259+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.547051+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:30.547051+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:30.547051+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:30.563260+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:47:30.572221+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:30.573039+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:30.585245+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:47:30.637408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:31.617107+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:31.720412+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:32.146712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:32.147193+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:32.175038+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:47:32.221766+00:00", "trade", 9.575, 500.0]
["2026-10-02T14:47:32.655223+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:33.859109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:34.713605+00:00", "trade", 9.5813, 100.0]
["2026-10-02T14:47:36.071161+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:47:39.524054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:40.930231+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:40.931952+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:40.932408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:40.986808+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:41.537874+00:00", "trade", 9.575, 101.0]
["2026-10-02T14:47:41.703279+00:00", "trade", 9.5798, 100.0]
["2026-10-02T14:47:43.747873+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:43.748314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:43.748354+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:45.602319+00:00", "trade", 9.5799, 47.0]
["2026-10-02T14:47:45.919579+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:45.920065+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:46.699041+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:46.699281+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:46.700339+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:46.824715+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:46.828925+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:47.043330+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:47.048312+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:47.094838+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:47.095324+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:48.981506+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:50.319607+00:00", "trade", 9.5716, 2.0]
["2026-10-02T14:47:50.319977+00:00", "trade", 9.5716, 1.0]
["2026-10-02T14:47:50.530650+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:51.965441+00:00", "trade", 9.5686, 1.0]
["2026-10-02T14:47:52.230700+00:00", "trade", 9.5685, 1.0]
["2026-10-02T14:47:53.221242+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:53.361546+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:53.419726+00:00", "trade", 9.5684, 25.0]
["2026-10-02T14:47:55.479372+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:55.479426+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:47:56.453067+00:00", "trade", 9.5808, 200.0]
["2026-10-02T14:47:56.795607+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:47:56.966300+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:58.266807+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:58.271804+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:47:58.383264+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:47:58.681704+00:00", "trade", 9.5664, 20.0]
["2026-10-02T14:47:59.995158+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:00.148593+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:00.149079+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:01.683046+00:00", "trade", 9.575, 99.0]
["2026-10-02T14:48:01.686853+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:48:01.690907+00:00", "trade", 9.575, 20.0]
["2026-10-02T14:48:01.695138+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:48:01.790132+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:01.794735+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:48:01.797905+00:00", "trade", 9.575, 250.0]
["2026-10-02T14:48:02.536292+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:48:02.627732+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.110867+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:48:03.121177+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.126018+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.126023+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.126099+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.126499+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.318472+00:00", "trade", 9.58, 104.0]
["2026-10-02T14:48:03.318485+00:00", "trade", 9.58, 8.0]
["2026-10-02T14:48:03.318497+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:03.318500+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:03.318500+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:03.318503+00:00", "trade", 9.58, 95.0]
["2026-10-02T14:48:03.318536+00:00", "trade", 9.58, 80.0]
["2026-10-02T14:48:03.318536+00:00", "trade", 9.58, 36.0]
["2026-10-02T14:48:03.318542+00:00", "trade", 9.58, 42.0]
["2026-10-02T14:48:03.318545+00:00", "trade", 9.58, 140.0]
["2026-10-02T14:48:03.318545+00:00", "trade", 9.58, 89.0]
["2026-10-02T14:48:03.318698+00:00", "trade", 9.58, 76.0]
["2026-10-02T14:48:03.319068+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.319178+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.319243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.319429+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.319612+00:00", "trade", 9.575, 5.0]
["2026-10-02T14:48:03.319830+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.320206+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:03.346009+00:00", "trade", 9.575, 83.0]
["2026-10-02T14:48:04.339257+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:04.991804+00:00", "trade", 9.575, 1300.0]
["2026-10-02T14:48:05.002979+00:00", "trade", 9.5761, 300.0]
["2026-10-02T14:48:05.003102+00:00", "trade", 9.58, 900.0]
["2026-10-02T14:48:05.003213+00:00", "trade", 9.5761, 900.0]
["2026-10-02T14:48:05.450357+00:00", "trade", 9.5799, 2500.0]
["2026-10-02T14:48:06.721270+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:07.503749+00:00", "trade", 9.573, 1.0]
["2026-10-02T14:48:07.806464+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:10.004648+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:10.340583+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:10.663361+00:00", "trade", 9.58, 60.0]
["2026-10-02T14:48:11.128610+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.129091+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.129136+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.157666+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:11.158995+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:11.159904+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.159904+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.159990+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.160351+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.160456+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.160812+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.161273+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.175466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.204516+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.656592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:11.931667+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:48:11.932244+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:12.007147+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:12.066418+00:00", "trade", 9.58, 18.0]
["2026-10-02T14:48:12.066454+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:12.066457+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:12.066459+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:12.066460+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:12.066493+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:12.066496+00:00", "trade", 9.58, 38.0]
["2026-10-02T14:48:12.066496+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.066698+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.066698+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.066704+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.066704+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.066765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:12.066844+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.066865+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.066865+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.066921+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.066923+00:00", "trade", 9.58, 2.0]
["2026-10-02T14:48:12.066925+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.066925+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.066980+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.066990+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.066995+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.067010+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.067015+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.067015+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:12.067023+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.067025+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067075+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067200+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067205+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067251+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.067285+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067310+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067326+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067331+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067331+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067331+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067332+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:12.067336+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067336+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067336+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067471+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067471+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067481+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067491+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067606+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067922+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067922+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.067922+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.068067+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.068689+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.069440+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.069440+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:12.074895+00:00", "trade", 9.5799, 5000.0]
["2026-10-02T14:48:12.081682+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:48:12.671394+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:13.271646+00:00", "trade", 9.585, 1400.0]
["2026-10-02T14:48:14.152746+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:14.154209+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:15.238561+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:16.344280+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:16.344310+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:16.344345+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:16.344756+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:16.442322+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:16.443050+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:48:16.443050+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:16.443311+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:16.455036+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:48:16.835034+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:17.002252+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:17.915883+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.451929+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.453032+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.453503+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.463801+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:18.464439+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.558674+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:18.560635+00:00", "trade", 9.5801, 600.0]
["2026-10-02T14:48:18.560936+00:00", "trade", 9.5801, 1800.0]
["2026-10-02T14:48:18.562553+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.563029+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:18.619418+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:19.060395+00:00", "trade", 9.5802, 2500.0]
["2026-10-02T14:48:19.244900+00:00", "trade", 9.5801, 100.0]
["2026-10-02T14:48:20.703174+00:00", "trade", 9.5796, 1300.0]
["2026-10-02T14:48:21.752015+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:48:22.421231+00:00", "trade", 9.5806, 1400.0]
["2026-10-02T14:48:23.021847+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:23.022283+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:23.505398+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:23.506852+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:23.512014+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:23.512029+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:23.646128+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:25.018130+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:25.018130+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:25.021158+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:25.389128+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:25.767740+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:25.770096+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:25.770572+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.086064+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.141014+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.182886+00:00", "trade", 9.5797, 100.0]
["2026-10-02T14:48:26.274502+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.274983+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.448824+00:00", "trade", 9.585, 1400.0]
["2026-10-02T14:48:26.450456+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.661263+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.670831+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:26.723773+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:26.723775+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:26.723778+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:26.723820+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:26.723830+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:26.723830+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:26.724019+00:00", "trade", 9.58, 6.0]
["2026-10-02T14:48:26.724031+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:48:26.724034+00:00", "trade", 9.58, 140.0]
["2026-10-02T14:48:26.724034+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:48:26.724037+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:48:26.724038+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724040+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:26.724040+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:26.724055+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:26.724073+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724083+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:48:26.724098+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724100+00:00", "trade", 9.58, 3.0]
["2026-10-02T14:48:26.724164+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724166+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:48:26.724168+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724168+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724184+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724184+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724273+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724273+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724279+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724279+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724283+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724288+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724298+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724308+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724319+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724323+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724339+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724369+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:26.724404+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724639+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724650+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724650+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724729+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724729+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724810+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724850+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724890+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.724920+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.725030+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.725090+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.725251+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.725371+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.725471+00:00", "trade", 9.575, 12.0]
["2026-10-02T14:48:26.725591+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.725692+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.726689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.727080+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.727080+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:48:26.727086+00:00", "trade", 9.58, 92.0]
["2026-10-02T14:48:26.727086+00:00", "trade", 9.58, 8.0]
["2026-10-02T14:48:26.727089+00:00", "trade", 9.58, 75.0]
["2026-10-02T14:48:26.727250+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728012+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728012+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728052+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728133+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728373+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.728493+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.730333+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.730827+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.731528+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.731528+00:00", "trade", 9.575, 65.0]
["2026-10-02T14:48:26.731729+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.731771+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.731846+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.731851+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.736056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.750381+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.750395+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:48:26.750897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.750927+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.751017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.760625+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.766288+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.766342+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.766342+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.766405+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.766414+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:48:26.766414+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.766486+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.766748+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.767025+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.767346+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.767466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.775465+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.899781+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.900713+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.900829+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.900994+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.943556+00:00", "trade", 9.575, 289.0]
["2026-10-02T14:48:26.943556+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.943596+00:00", "trade", 9.575, 289.0]
["2026-10-02T14:48:26.943596+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.943605+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:48:26.943605+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.943629+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:48:26.943779+00:00", "trade", 9.575, 88.0]
["2026-10-02T14:48:26.943881+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:48:26.944161+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:26.944438+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:48:26.944523+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.944563+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.944603+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.944844+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.945003+00:00", "trade", 9.575, 550.0]
["2026-10-02T14:48:26.945004+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.950121+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.950161+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.950166+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:26.950592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.267492+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.279004+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.634030+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.641778+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.641989+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.642926+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.725512+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.727878+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.727893+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.728124+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.729597+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.766811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.766831+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.766871+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.775592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.798125+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.798181+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.798632+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.798940+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:48:27.799479+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.799504+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.799524+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:27.800657+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:27.989035+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:27.989421+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:27.989934+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:28.043841+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.087429+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.088096+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.429474+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.532627+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:28.544647+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:28.602822+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.602902+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.915431+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.915526+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.953417+00:00", "trade", 9.575, 300.0]
["2026-10-02T14:48:28.955055+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:28.955492+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:29.013064+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:29.716694+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:29.995182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:30.102345+00:00", "trade", 9.5796, 200.0]
["2026-10-02T14:48:30.247744+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:30.254751+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:30.255217+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:30.427025+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:30.427028+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:48:30.427115+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:30.427632+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:30.428209+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:30.535284+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:31.011136+00:00", "trade", 9.575, 60.0]
["2026-10-02T14:48:31.016537+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:48:31.022160+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:48:31.027456+00:00", "trade", 9.575, 13.0]
["2026-10-02T14:48:31.031431+00:00", "trade", 9.575, 4.0]
["2026-10-02T14:48:31.953246+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:31.954508+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:31.956904+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:31.961791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:31.979117+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:31.979598+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:32.840037+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:33.124695+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:33.125787+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:33.226166+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:33.227509+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:34.137035+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:34.869437+00:00", "trade", 9.5803, 32.0]
["2026-10-02T14:48:34.919231+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:34.985610+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:35.438404+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.912144+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.915296+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.916229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.916645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.917341+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.917948+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:36.919782+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.126274+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.126770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.133183+00:00", "trade", 9.57, 39.0]
["2026-10-02T14:48:37.133246+00:00", "trade", 9.57, 61.0]
["2026-10-02T14:48:37.133264+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:37.133264+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:37.133547+00:00", "trade", 9.57, 39.0]
["2026-10-02T14:48:37.133806+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:48:37.134032+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.134153+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.134353+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.134393+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.134829+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.139450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.356066+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:37.497679+00:00", "trade", 9.57, 87.0]
["2026-10-02T14:48:37.497682+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:37.497682+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497684+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497687+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:37.497687+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:37.497738+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497744+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497750+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:37.497753+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497753+00:00", "trade", 9.57, 10.0]
["2026-10-02T14:48:37.497765+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497889+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.497937+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:48:37.497958+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.498009+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498034+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498064+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498074+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498210+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498215+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498215+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498230+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498245+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498313+00:00", "trade", 9.57, 73.0]
["2026-10-02T14:48:37.498316+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.498319+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.498345+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:37.498355+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498367+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:37.498390+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498510+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498551+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498551+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498551+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498555+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498555+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498555+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498606+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498631+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498711+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498711+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498751+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498756+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498756+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498791+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498846+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498911+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498951+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.498956+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.499232+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.499513+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.500114+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:37.500812+00:00", "trade", 9.57, 4.0]
["2026-10-02T14:48:37.509842+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:37.520647+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:48:37.546647+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:37.698746+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.698752+00:00", "trade", 9.56, 600.0]
["2026-10-02T14:48:37.698755+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:37.698758+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:37.698758+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:37.698821+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.698825+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.698827+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.698830+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:37.698833+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.698842+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.698907+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.698923+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.698947+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.698978+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.698983+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.698993+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.699005+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:37.699018+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.699018+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.699020+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:48:37.699024+00:00", "trade", 9.56, 6.0]
["2026-10-02T14:48:37.699024+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:37.699078+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.699083+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.699088+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:37.699158+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699163+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699223+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699238+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699243+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699360+00:00", "trade", 9.56, 1243.0]
["2026-10-02T14:48:37.699619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699619+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699650+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699654+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699654+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699699+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699699+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699739+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699739+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699739+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699780+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699780+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699820+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699820+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699850+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699850+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699960+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.699960+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.700015+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.700060+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.700135+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.700336+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.700451+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.700897+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.702024+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.850508+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.900394+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.901325+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.901353+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.901398+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.901735+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.903831+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.903900+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:48:37.903903+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:48:37.904327+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.905324+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.908468+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:48:37.909328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909484+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909529+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909694+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909805+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909810+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.909925+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.910406+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.919207+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.919648+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.934110+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:48:37.934291+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:48:37.934294+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.934333+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.934378+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:48:37.934378+00:00", "trade", 9.555, 489.0]
["2026-10-02T14:48:37.934414+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.934417+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:48:37.934471+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.934595+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:48:37.934838+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:48:37.934975+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.934975+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.934995+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:48:37.935055+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.935055+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.935055+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.935095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.935135+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.935456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.944257+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.944804+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.944876+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.944939+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:37.945780+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.945815+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.945820+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.945861+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.945861+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.945976+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.946337+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.947976+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:37.948417+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:38.234939+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:38.235054+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:38.251794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:38.376837+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.152529+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.208612+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.269568+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.281882+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.293605+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.293845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.394961+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.576028+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.756557+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:39.802024+00:00", "trade", 9.5791, 100.0]
["2026-10-02T14:48:39.803419+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.007089+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.007099+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.011199+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.204379+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.218076+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.237302+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.252263+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.444019+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:40.445273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:41.776021+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:41.776492+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:42.807191+00:00", "trade", 9.5511, 33.0]
["2026-10-02T14:48:42.809488+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:48:42.813942+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:48:43.450495+00:00", "trade", 9.555, 20.0]
["2026-10-02T14:48:43.758425+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:44.157678+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:44.157999+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:44.668118+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:45.372140+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372140+00:00", "trade", 9.56, 24.0]
["2026-10-02T14:48:45.372143+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:48:45.372146+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:48:45.372149+00:00", "trade", 9.56, 80.0]
["2026-10-02T14:48:45.372155+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372155+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:45.372158+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:45.372158+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:45.372161+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:45.372281+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372288+00:00", "trade", 9.56, 220.0]
["2026-10-02T14:48:45.372290+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372290+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:48:45.372294+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:45.372301+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:45.372310+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372317+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372323+00:00", "trade", 9.56, 8.0]
["2026-10-02T14:48:45.372335+00:00", "trade", 9.56, 3.0]
["2026-10-02T14:48:45.372336+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372338+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372341+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372342+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.372347+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:48:45.372347+00:00", "trade", 9.56, 20.0]
["2026-10-02T14:48:45.372361+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372369+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:45.372369+00:00", "trade", 9.56, 140.0]
["2026-10-02T14:48:45.372371+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:48:45.372390+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372411+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372466+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372506+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372506+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372516+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372521+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372586+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372591+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372601+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372615+00:00", "trade", 9.56, 113.0]
["2026-10-02T14:48:45.372616+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372616+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372621+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372626+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:45.372631+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372701+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372716+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372736+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372783+00:00", "trade", 9.56, 235.0]
["2026-10-02T14:48:45.372801+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372829+00:00", "trade", 9.56, 276.0]
["2026-10-02T14:48:45.372862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372867+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372877+00:00", "trade", 9.56, 259.0]
["2026-10-02T14:48:45.372928+00:00", "trade", 9.56, 185.0]
["2026-10-02T14:48:45.372934+00:00", "trade", 9.56, 141.0]
["2026-10-02T14:48:45.372937+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372943+00:00", "trade", 9.56, 113.0]
["2026-10-02T14:48:45.372972+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372982+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.372988+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.373067+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373177+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373258+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373303+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373303+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373303+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373353+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373353+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373383+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373393+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373393+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373583+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.373857+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:45.374150+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.375182+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.375523+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:45.375533+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.375533+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.375994+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.377427+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:45.378930+00:00", "trade", 9.56, 175.0]
["2026-10-02T14:48:45.442387+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:45.448320+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:46.710472+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.050899+00:00", "trade", 9.5648, 1.0]
["2026-10-02T14:48:47.230704+00:00", "trade", 9.5731, 100.0]
["2026-10-02T14:48:47.453552+00:00", "trade", 9.565, 119453.0]
["2026-10-02T14:48:47.453637+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453640+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453643+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453646+00:00", "trade", 9.565, 1900.0]
["2026-10-02T14:48:47.453649+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:48:47.453652+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:48:47.453694+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:48:47.453706+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453727+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:48:47.453727+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.453733+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.453733+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.453737+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.453739+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.453739+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:48:47.453766+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:48:47.453769+00:00", "trade", 9.56, 900.0]
["2026-10-02T14:48:47.453805+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:48:47.453871+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.453872+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.453943+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453949+00:00", "trade", 9.565, 394.0]
["2026-10-02T14:48:47.453953+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:48:47.453955+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453971+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:48:47.453971+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:48:47.453976+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:48:47.453989+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.453992+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:48:47.453993+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.453994+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:48:47.453998+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454002+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454003+00:00", "trade", 9.565, 394.0]
["2026-10-02T14:48:47.454007+00:00", "trade", 9.565, 600.0]
["2026-10-02T14:48:47.454007+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:48:47.454046+00:00", "trade", 9.565, 194.0]
["2026-10-02T14:48:47.454048+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454052+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:48:47.454060+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:48:47.454094+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.454133+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.454136+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:48:47.454136+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:48:47.454148+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.454151+00:00", "trade", 9.56, 94.0]
["2026-10-02T14:48:47.454157+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:48:47.454160+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:48:47.454160+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.454199+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.454208+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454213+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454213+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454217+00:00", "trade", 9.56, 2000.0]
["2026-10-02T14:48:47.454224+00:00", "trade", 9.56, 1100.0]
["2026-10-02T14:48:47.454233+00:00", "trade", 9.56, 1600.0]
["2026-10-02T14:48:47.454243+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454277+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:48:47.454293+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454298+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454298+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454298+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454313+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454313+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454318+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454318+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454323+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454368+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454388+00:00", "trade", 9.56, 2000.0]
["2026-10-02T14:48:47.454389+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454395+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:48:47.454399+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454403+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454403+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454408+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454413+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454413+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.454419+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454419+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454434+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454444+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454449+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454488+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:48:47.454499+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454503+00:00", "trade", 9.565, 900.0]
["2026-10-02T14:48:47.454504+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454533+00:00", "trade", 9.56, 900.0]
["2026-10-02T14:48:47.454584+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:48:47.454590+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:48:47.454596+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:48:47.454739+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454770+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454773+00:00", "trade", 9.56, 1600.0]
["2026-10-02T14:48:47.454783+00:00", "trade", 9.56, 991.0]
["2026-10-02T14:48:47.454799+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454799+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454804+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454830+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454870+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454890+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454910+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.454945+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:48:47.455020+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455070+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455095+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455110+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455135+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455140+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455186+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455186+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455311+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455351+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.455433+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.455498+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:48:47.455502+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:48:47.455567+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:48:47.455573+00:00", "trade", 9.56, 550.0]
["2026-10-02T14:48:47.455586+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.456498+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.457230+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.457696+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.457772+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.457774+00:00", "trade", 9.56, 600.0]
["2026-10-02T14:48:47.457777+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.457799+00:00", "trade", 9.56, 2400.0]
["2026-10-02T14:48:47.457799+00:00", "trade", 9.56, 123.0]
["2026-10-02T14:48:47.457972+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458263+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458263+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458469+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458538+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458669+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.458699+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.459248+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459248+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:48:47.459257+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459260+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:48:47.459260+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:48:47.459263+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.459266+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.459266+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.459272+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.459272+00:00", "trade", 9.56, 80.0]
["2026-10-02T14:48:47.459272+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:48:47.459309+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:48:47.459315+00:00", "trade", 9.56, 77.0]
["2026-10-02T14:48:47.459315+00:00", "trade", 9.56, 177.0]
["2026-10-02T14:48:47.459315+00:00", "trade", 9.56, 374.0]
["2026-10-02T14:48:47.459315+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459315+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459317+00:00", "trade", 9.56, 81.0]
["2026-10-02T14:48:47.459321+00:00", "trade", 9.56, 71.0]
["2026-10-02T14:48:47.459321+00:00", "trade", 9.56, 104.0]
["2026-10-02T14:48:47.459321+00:00", "trade", 9.56, 88.0]
["2026-10-02T14:48:47.459323+00:00", "trade", 9.56, 61.0]
["2026-10-02T14:48:47.459326+00:00", "trade", 9.56, 94.0]
["2026-10-02T14:48:47.459335+00:00", "trade", 9.56, 95.0]
["2026-10-02T14:48:47.459366+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459366+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459370+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459370+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459395+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459456+00:00", "trade", 9.56, 178.0]
["2026-10-02T14:48:47.459456+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459456+00:00", "trade", 9.56, 90.0]
["2026-10-02T14:48:47.459465+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459465+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459513+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459513+00:00", "trade", 9.56, 510.0]
["2026-10-02T14:48:47.459519+00:00", "trade", 9.56, 170.0]
["2026-10-02T14:48:47.459519+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459519+00:00", "trade", 9.56, 95.0]
["2026-10-02T14:48:47.459521+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459525+00:00", "trade", 9.56, 55.0]
["2026-10-02T14:48:47.459525+00:00", "trade", 9.56, 28.0]
["2026-10-02T14:48:47.459526+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459528+00:00", "trade", 9.56, 173.0]
["2026-10-02T14:48:47.459528+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459531+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.459531+00:00", "trade", 9.56, 76.0]
["2026-10-02T14:48:47.459531+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459531+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459566+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459566+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459576+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:48:47.459586+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459624+00:00", "trade", 9.56, 46.0]
["2026-10-02T14:48:47.459627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459676+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459681+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459681+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459681+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459686+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459857+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459857+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459857+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459862+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459897+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.459952+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460052+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460097+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460152+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460152+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460183+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460187+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460187+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460227+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460262+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460288+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460303+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460308+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460343+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460493+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460628+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460789+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.460956+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.460962+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.461180+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.461220+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.461225+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.461230+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.461300+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.461701+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.461871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.462673+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.462708+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.476476+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:48:47.505600+00:00", "trade", 9.565, 311.0]
["2026-10-02T14:48:47.505618+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.505955+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.506039+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.506045+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.506130+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.506192+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.506618+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.507064+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.507835+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.508120+00:00", "trade", 9.565, 389.0]
["2026-10-02T14:48:47.510051+00:00", "trade", 9.56, 4.0]
["2026-10-02T14:48:47.519872+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.525790+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.525835+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.525971+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:47.526505+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:47.560501+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:48.142171+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:48.143254+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:48.152215+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:49.253553+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:49.901977+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:49.902904+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:49.903372+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:49.903375+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:49.903385+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:49.905144+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:49.905575+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:49.906394+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:49.906677+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:49.907306+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:50.437730+00:00", "trade", 9.5663, 20.0]
["2026-10-02T14:48:50.488649+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:50.489120+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:50.538975+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:50.539991+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:50.581469+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:50.719747+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:50.722394+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:50.786028+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:48:50.826820+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:50.891874+00:00", "trade", 9.565, 186.0]
["2026-10-02T14:48:51.197883+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:51.357568+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:48:52.042742+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:48:52.754263+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.754263+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.754269+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.754269+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:52.754269+00:00", "trade", 9.57, 120.0]
["2026-10-02T14:48:52.754273+00:00", "trade", 9.57, 400.0]
["2026-10-02T14:48:52.754273+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:52.754275+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:52.754392+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:48:52.754395+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.754404+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.754404+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.754408+00:00", "trade", 9.57, 39.0]
["2026-10-02T14:48:52.754411+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:48:52.754446+00:00", "trade", 9.57, 68.0]
["2026-10-02T14:48:52.754465+00:00", "trade", 9.57, 32.0]
["2026-10-02T14:48:52.754515+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754530+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754535+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754550+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754555+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754565+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754575+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754600+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754625+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754627+00:00", "trade", 9.57, 68.0]
["2026-10-02T14:48:52.754627+00:00", "trade", 9.57, 32.0]
["2026-10-02T14:48:52.754645+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754645+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754645+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754650+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754650+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754650+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754655+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754655+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754660+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754660+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754665+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754700+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754700+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:48:52.754715+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754715+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754735+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754745+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754971+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754971+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754976+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754976+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754976+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754982+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754982+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754986+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.754991+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755016+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755016+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755016+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755090+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:48:52.755151+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755191+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755201+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755347+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755432+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755432+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755472+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755472+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755512+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755552+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755592+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.755722+00:00", "trade", 9.57, 14.0]
["2026-10-02T14:48:52.755753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.756033+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.756389+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.756469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.757512+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.757512+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.757676+00:00", "trade", 9.575, 34.0]
["2026-10-02T14:48:52.759471+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.759832+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.760950+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.764794+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.765596+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.791007+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.813896+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.815249+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.818081+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.830546+00:00", "trade", 9.575, 2.0]
["2026-10-02T14:48:52.831889+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.956140+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:52.984643+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:53.033201+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:48:53.033469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:53.033469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:53.033945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:53.034000+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:53.532688+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:53.764275+00:00", "trade", 9.5664, 10.0]
["2026-10-02T14:48:54.163119+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:48:54.163223+00:00", "trade", 9.58, 38.0]
["2026-10-02T14:48:54.163236+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163275+00:00", "trade", 9.58, 62.0]
["2026-10-02T14:48:54.163279+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163280+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:48:54.163280+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:48:54.163284+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163285+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163286+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:48:54.163286+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163304+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163315+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163319+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163319+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163325+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163375+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163375+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163380+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163395+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163430+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163510+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163520+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163542+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163545+00:00", "trade", 9.58, 220.0]
["2026-10-02T14:48:54.163550+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163551+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163551+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:48:54.163554+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:48:54.163554+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:48:54.163630+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163722+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163743+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:48:54.163768+00:00", "trade", 9.58, 38.0]
["2026-10-02T14:48:54.163801+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163801+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163806+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163806+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163806+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163806+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163811+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163811+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163811+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163811+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163816+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163826+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163836+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163836+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163881+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163891+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:48:54.163916+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.163921+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164146+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164171+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164207+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164247+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164282+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164327+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164372+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164372+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164402+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164407+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164452+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164492+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164492+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164532+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164562+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164733+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164929+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164933+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164968+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.164998+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.165249+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.165249+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.165369+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.172675+00:00", "trade", 9.585, 5.0]
["2026-10-02T14:48:54.172678+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:54.173387+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:54.175293+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.175759+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:54.200348+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:55.755906+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:55.756674+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:55.757115+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:55.875044+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:55.876404+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:56.456926+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:56.456946+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:56.457382+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:56.664415+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.015577+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.015617+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.042823+00:00", "trade", 9.5772, 100.0]
["2026-10-02T14:48:57.586070+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.586992+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.587078+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.762580+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:57.834762+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:58.652094+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:48:58.653422+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:58.653457+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:58.662258+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:48:59.004816+00:00", "trade", 9.5876, 5000.0]
["2026-10-02T14:48:59.250738+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:48:59.995222+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:00.343086+00:00", "trade", 9.5745, 100.0]
["2026-10-02T14:49:01.143899+00:00", "trade", 9.585, 17.0]
["2026-10-02T14:49:01.143907+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:01.272720+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.241474+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.241540+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.241609+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:49:02.241717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.241721+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.241889+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:49:02.242017+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.242198+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.242198+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.242313+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.242594+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.242639+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:02.242641+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:49:02.242641+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:49:02.242644+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:49:02.242647+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:49:02.242713+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:49:02.242713+00:00", "trade", 9.59, 3.0]
["2026-10-02T14:49:02.242714+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242729+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242749+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242759+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242780+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242785+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242785+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242789+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242789+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242799+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242819+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242834+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242839+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242849+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.242920+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243032+00:00", "trade", 9.59, 12.0]
["2026-10-02T14:49:02.243170+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243170+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243197+00:00", "trade", 9.59, 550.0]
["2026-10-02T14:49:02.243276+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243280+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243280+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243286+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243286+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243286+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243290+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243290+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243290+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243295+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243305+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243317+00:00", "trade", 9.59, 1100.0]
["2026-10-02T14:49:02.243325+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243330+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243390+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.243444+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.243504+00:00", "trade", 9.59, 550.0]
["2026-10-02T14:49:02.243561+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243571+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243636+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243676+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243696+00:00", "trade", 9.59, 250.0]
["2026-10-02T14:49:02.243717+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243720+00:00", "trade", 9.595, 550.0]
["2026-10-02T14:49:02.243726+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:49:02.243729+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.243729+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.243756+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243756+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243797+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243797+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.243805+00:00", "trade", 9.595, 350.0]
["2026-10-02T14:49:02.243907+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.243940+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.243961+00:00", "trade", 9.59, 19.0]
["2026-10-02T14:49:02.243967+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:49:02.243992+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.244009+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:49:02.244051+00:00", "trade", 9.595, 550.0]
["2026-10-02T14:49:02.244117+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.244153+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.244162+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:49:02.244238+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:49:02.244253+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:49:02.244353+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.244423+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.244457+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:49:02.244594+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.244594+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.245155+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.245997+00:00", "trade", 9.595, 111.0]
["2026-10-02T14:49:02.246312+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:49:02.246361+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.246706+00:00", "trade", 9.595, 400.0]
["2026-10-02T14:49:02.247043+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.247052+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:49:02.247609+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.248787+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.250835+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.250919+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.253148+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:02.256278+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:49:02.256416+00:00", "trade", 9.59, 244.0]
["2026-10-02T14:49:02.257863+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:02.451043+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:49:02.451421+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.451662+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.451702+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.451742+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.451902+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.451942+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.452223+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.452463+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.453812+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.454383+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.469950+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.570540+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.570580+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.897268+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.898085+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.898120+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.898315+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.924858+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:02.925650+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.245066+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.245106+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.313063+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.335471+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.467205+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.467992+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.468032+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:03.474422+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:04.146682+00:00", "trade", 9.5901, 5000.0]
["2026-10-02T14:49:04.147294+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:04.231129+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:04.232001+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:04.232311+00:00", "trade", 9.5999, 215.0]
["2026-10-02T14:49:04.232326+00:00", "trade", 9.5999, 14.0]
["2026-10-02T14:49:04.232341+00:00", "trade", 9.5999, 20.0]
["2026-10-02T14:49:04.234085+00:00", "trade", 9.6, 14.0]
["2026-10-02T14:49:04.234347+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:49:04.234533+00:00", "trade", 9.6, 215.0]
["2026-10-02T14:49:04.244000+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:49:04.244649+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:49:04.246441+00:00", "trade", 9.6, 250.0]
["2026-10-02T14:49:06.087149+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.087214+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.087715+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.088086+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.088206+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.088206+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.111126+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.111737+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.488996+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.489056+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.489978+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:06.774470+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:07.246915+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:07.265866+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:07.267474+00:00", "trade", 9.595, 20.0]
["2026-10-02T14:49:07.437765+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:07.546599+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:08.742896+00:00", "trade", 9.5703, 25.0]
["2026-10-02T14:49:09.246106+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:09.249669+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:09.367285+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:49:09.367300+00:00", "trade", 9.5999, 5.0]
["2026-10-02T14:49:09.367405+00:00", "trade", 9.5999, 80.0]
["2026-10-02T14:49:09.367951+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.084291+00:00", "trade", 9.595, 3700.0]
["2026-10-02T14:49:10.096094+00:00", "trade", 9.6, 1300.0]
["2026-10-02T14:49:10.097868+00:00", "trade", 9.5961, 1300.0]
["2026-10-02T14:49:10.099909+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.099954+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.099964+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.110947+00:00", "trade", 9.598, 61.0]
["2026-10-02T14:49:10.526796+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.528811+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.602236+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.602296+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.604260+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.606275+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.606390+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.606440+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.606445+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.606516+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:10.606711+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:11.162506+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:11.285399+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:12.355044+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:12.543457+00:00", "trade", 9.5778, 1.0]
["2026-10-02T14:49:15.115031+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:49:15.116062+00:00", "trade", 9.595, 2.0]
["2026-10-02T14:49:15.203541+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:15.208280+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:49:15.208340+00:00", "trade", 9.595, 75.0]
["2026-10-02T14:49:15.208529+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:15.208529+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:15.208809+00:00", "trade", 9.59, 76.0]
["2026-10-02T14:49:15.209011+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:15.209848+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:15.209868+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:15.220645+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:49:16.372626+00:00", "trade", 9.5752, 400.0]
["2026-10-02T14:49:16.909822+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:49:17.314105+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:17.350233+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:17.427069+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:49:17.506704+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:49:17.506758+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:17.615708+00:00", "trade", 9.5709, 1.0]
["2026-10-02T14:49:17.795316+00:00", "trade", 9.5952, 5000.0]
["2026-10-02T14:49:18.094165+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:49:18.153884+00:00", "trade", 9.5712, 5.0]
["2026-10-02T14:49:19.121050+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:19.817777+00:00", "trade", 9.595, 23.0]
["2026-10-02T14:49:20.126566+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:20.703103+00:00", "trade", 9.5782, 100.0]
["2026-10-02T14:49:22.373271+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:25.342638+00:00", "trade", 9.571, 1.0]
["2026-10-02T14:49:26.132553+00:00", "trade", 9.5901, 25.0]
["2026-10-02T14:49:26.134622+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:49:26.730843+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:27.807782+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:27.808284+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:28.542507+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:29.736091+00:00", "trade", 9.5976, 5000.0]
["2026-10-02T14:49:29.995251+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:30.340134+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:30.341000+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:30.363619+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:30.682475+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:49:31.468622+00:00", "trade", 9.5914, 1.0]
["2026-10-02T14:49:31.526819+00:00", "trade", 9.5914, 20.0]
["2026-10-02T14:49:31.527550+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:31.578532+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:32.319775+00:00", "trade", 9.5717, 6.0]
["2026-10-02T14:49:32.321880+00:00", "trade", 9.5717, 4.0]
["2026-10-02T14:49:32.323098+00:00", "trade", 9.5717, 4.0]
["2026-10-02T14:49:32.324255+00:00", "trade", 9.5717, 3.0]
["2026-10-02T14:49:32.325903+00:00", "trade", 9.5717, 3.0]
["2026-10-02T14:49:32.326652+00:00", "trade", 9.5717, 2.0]
["2026-10-02T14:49:32.328261+00:00", "trade", 9.5717, 1.0]
["2026-10-02T14:49:32.329455+00:00", "trade", 9.5717, 6.0]
["2026-10-02T14:49:32.330426+00:00", "trade", 9.5717, 3.0]
["2026-10-02T14:49:33.926125+00:00", "trade", 9.5717, 18.0]
["2026-10-02T14:49:33.926865+00:00", "trade", 9.5717, 167.0]
["2026-10-02T14:49:33.933709+00:00", "trade", 9.595, 20.0]
["2026-10-02T14:49:33.940932+00:00", "trade", 9.5955, 13.0]
["2026-10-02T14:49:34.036145+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036148+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036158+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036158+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036160+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036416+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036698+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036740+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.036960+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.037216+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.037282+00:00", "trade", 9.595, 38.0]
["2026-10-02T14:49:34.037483+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.037531+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.039294+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.092244+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:49:34.098347+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.098387+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.098427+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.098427+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.098828+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.099130+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:49:34.107298+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:49:34.108672+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.192767+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:49:34.586550+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.934459+00:00", "trade", 9.59, 10.0]
["2026-10-02T14:49:34.935080+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.935085+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.935100+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.935100+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.935125+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.935140+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.935646+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.936102+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.936578+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:49:34.936766+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.936766+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:49:34.936769+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:49:34.936875+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.936895+00:00", "trade", 9.59, 113.0]
["2026-10-02T14:49:34.936898+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.936932+00:00", "trade", 9.59, 253.0]
["2026-10-02T14:49:34.936932+00:00", "trade", 9.59, 61.0]
["2026-10-02T14:49:34.936934+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.936938+00:00", "trade", 9.59, 371.0]
["2026-10-02T14:49:34.936938+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.936940+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:49:34.937000+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.937060+00:00", "trade", 9.59, 884.0]
["2026-10-02T14:49:34.937060+00:00", "trade", 9.59, 271.0]
["2026-10-02T14:49:34.937069+00:00", "trade", 9.59, 287.0]
["2026-10-02T14:49:34.937069+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.937084+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:49:34.937088+00:00", "trade", 9.59, 360.0]
["2026-10-02T14:49:34.937091+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.937115+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:49:34.937115+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:49:34.937118+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:49:34.937118+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:49:34.937124+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:49:34.937124+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:49:34.937125+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:49:34.937135+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:49:34.937148+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:49:34.937155+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937170+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937205+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937235+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937240+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937240+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937280+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937375+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937435+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937435+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937435+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937435+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937440+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937445+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937457+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:49:34.937460+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937616+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937626+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937726+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937726+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937836+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.937861+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.938022+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.938062+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.938463+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.939111+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:34.939604+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:34.944278+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:34.944863+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.944888+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.944898+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.944943+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.945174+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.945344+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.945384+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.945384+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.945585+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.945825+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.947625+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.948845+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:34.948936+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:34.948939+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:34.948942+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:34.948957+00:00", "trade", 9.58, 29.0]
["2026-10-02T14:49:34.948960+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:49:34.949073+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.949083+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.949199+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.949213+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949244+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949399+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949434+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949434+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949434+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949434+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949444+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949539+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949619+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949639+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949664+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949785+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949785+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949790+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.949830+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.951363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.951379+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.951439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.951464+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.951494+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.951769+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.952506+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.953574+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.953574+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.953779+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.953975+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.963071+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.964675+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:34.964679+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:49:34.964681+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:49:34.964684+00:00", "trade", 9.57, 336.0]
["2026-10-02T14:49:34.964684+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:49:34.964687+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:49:34.964759+00:00", "trade", 9.57, 1.0]
["2026-10-02T14:49:34.964783+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965147+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965151+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965151+00:00", "trade", 9.57, 500.0]
["2026-10-02T14:49:34.965157+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965157+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965157+00:00", "trade", 9.57, 185.0]
["2026-10-02T14:49:34.965160+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965160+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:49:34.965162+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965169+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965242+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:34.965245+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:49:34.965250+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965250+00:00", "trade", 9.57, 101.0]
["2026-10-02T14:49:34.965316+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.965462+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965472+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965487+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965577+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965587+00:00", "trade", 9.57, 186.0]
["2026-10-02T14:49:34.965592+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:49:34.965617+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965628+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965633+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965633+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.965695+00:00", "trade", 9.57, 200.0]
["2026-10-02T14:49:34.965695+00:00", "trade", 9.57, 6000.0]
["2026-10-02T14:49:34.965713+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965718+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965728+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965743+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965752+00:00", "trade", 9.57, 187.0]
["2026-10-02T14:49:34.965773+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965913+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965953+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965953+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.965993+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.966029+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.966029+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.966031+00:00", "trade", 9.57, 300.0]
["2026-10-02T14:49:34.966053+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.966058+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:49:34.966065+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:49:34.966109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966229+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966289+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966389+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966394+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966415+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966469+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966550+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966590+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966630+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966710+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966710+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966830+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.966855+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.967965+00:00", "trade", 9.575, 106.0]
["2026-10-02T14:49:34.967995+00:00", "trade", 9.575, 240.0]
["2026-10-02T14:49:34.968309+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:34.972879+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:49:34.972933+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:49:34.973144+00:00", "trade", 9.58, 699.0]
["2026-10-02T14:49:34.973144+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:34.973181+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973204+00:00", "trade", 9.575, 800.0]
["2026-10-02T14:49:34.973209+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:34.973216+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973216+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973226+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973246+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973351+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:34.973375+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:34.973387+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:34.973387+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:49:34.973394+00:00", "trade", 9.58, 101.0]
["2026-10-02T14:49:34.973394+00:00", "trade", 9.58, 9.0]
["2026-10-02T14:49:34.973396+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:49:34.973396+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:49:34.973396+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973466+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973466+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973471+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973471+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973471+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973476+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973476+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973476+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973496+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973496+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:34.973632+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973642+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973647+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973647+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973667+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973667+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973752+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973814+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:34.973872+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973952+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973982+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.973987+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974032+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974032+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974073+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974113+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974153+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974193+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974233+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974273+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974273+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974273+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974313+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974313+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974313+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974338+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974343+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974534+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.974794+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.975294+00:00", "trade", 9.58, 59.0]
["2026-10-02T14:49:34.977323+00:00", "trade", 9.585, 13.0]
["2026-10-02T14:49:34.977872+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.977992+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:34.993890+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:49:34.994058+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:49:34.997718+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:49:35.005942+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.006781+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.074066+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.074983+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.075424+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.077459+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.077994+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.078057+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.082421+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.082484+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:49:35.082725+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:35.083268+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083308+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083308+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083348+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083348+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083353+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083353+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083358+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083358+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083634+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083749+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.083780+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:35.083869+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.084019+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.084019+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.084724+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:35.094459+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.104535+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:35.107317+00:00", "trade", 9.58, 14.0]
["2026-10-02T14:49:35.124551+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:35.174460+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.174909+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:35.174926+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.175818+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:49:35.273817+00:00", "trade", 9.58, 187.0]
["2026-10-02T14:49:35.273832+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:35.273835+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:35.273839+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:35.273839+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:49:35.273896+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:35.273905+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:35.273905+00:00", "trade", 9.58, 185.0]
["2026-10-02T14:49:35.273920+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:35.273932+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.273957+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274017+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274017+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274017+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274022+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274027+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274027+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274062+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274067+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274092+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274094+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:49:35.274097+00:00", "trade", 9.58, 271.0]
["2026-10-02T14:49:35.274100+00:00", "trade", 9.58, 186.0]
["2026-10-02T14:49:35.274100+00:00", "trade", 9.58, 140.0]
["2026-10-02T14:49:35.274107+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274107+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274116+00:00", "trade", 9.58, 76.0]
["2026-10-02T14:49:35.274207+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274257+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274262+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274323+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:49:35.274353+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274363+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274383+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274408+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274438+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274568+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274598+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274603+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274648+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274689+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274729+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274828+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.274844+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.274954+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.275009+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.275210+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.276608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.280332+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.282527+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.282973+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.283182+00:00", "trade", 9.575, 500.0]
["2026-10-02T14:49:35.289814+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.290255+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.312624+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.406069+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.407017+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.407054+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:35.408334+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.408358+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.409850+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.435945+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.496242+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:35.502557+00:00", "trade", 9.575, 311.0]
["2026-10-02T14:49:35.702121+00:00", "trade", 9.5716, 5000.0]
["2026-10-02T14:49:36.055533+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:36.129609+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:36.782344+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:36.942124+00:00", "trade", 9.575, 5000.0]
["2026-10-02T14:49:37.157205+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:37.157238+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:37.258934+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:37.259134+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:37.367812+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:37.368414+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:37.380204+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:37.380204+00:00", "trade", 9.575, 623.0]
["2026-10-02T14:49:37.948783+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:37.960710+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:37.963624+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:38.063326+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:39.493224+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:39.808926+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:41.580259+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:42.999464+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:44.393722+00:00", "trade", 9.5733, 76.0]
["2026-10-02T14:49:45.504890+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.543940+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:45.550634+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.551857+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.552213+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.552243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.560793+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.590138+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.590243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.590243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.782386+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:45.782827+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:47.691826+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:49:50.563159+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563213+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:50.563228+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563273+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:50.563291+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563315+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563385+00:00", "trade", 9.58, 8.0]
["2026-10-02T14:49:50.563409+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563553+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563593+00:00", "trade", 9.58, 14.0]
["2026-10-02T14:49:50.563595+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:49:50.563599+00:00", "trade", 9.58, 86.0]
["2026-10-02T14:49:50.563599+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563601+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563604+00:00", "trade", 9.58, 99.0]
["2026-10-02T14:49:50.563604+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563610+00:00", "trade", 9.58, 19.0]
["2026-10-02T14:49:50.563676+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.563679+00:00", "trade", 9.58, 99.0]
["2026-10-02T14:49:50.563679+00:00", "trade", 9.58, 37.0]
["2026-10-02T14:49:50.563755+00:00", "trade", 9.58, 163.0]
["2026-10-02T14:49:50.563862+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.563862+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.563937+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.563962+00:00", "trade", 9.58, 1100.0]
["2026-10-02T14:49:50.563965+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:49:50.563977+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.563980+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:49:50.563986+00:00", "trade", 9.58, 145.0]
["2026-10-02T14:49:50.563986+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:50.563998+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.564007+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564017+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564022+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564062+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564138+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564227+00:00", "trade", 9.58, 1.0]
["2026-10-02T14:49:50.564303+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564419+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564619+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.564744+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.565541+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.566022+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.567249+00:00", "trade", 9.58, 20.0]
["2026-10-02T14:49:50.568503+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:50.569861+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.570342+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.571104+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.575986+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.582312+00:00", "trade", 9.58, 22.0]
["2026-10-02T14:49:50.703088+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:50.703179+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:51.538156+00:00", "trade", 9.575, 18.0]
["2026-10-02T14:49:51.540321+00:00", "trade", 9.575, 1.0]
["2026-10-02T14:49:51.543512+00:00", "trade", 9.5701, 1.0]
["2026-10-02T14:49:51.922865+00:00", "trade", 9.5784, 10.0]
["2026-10-02T14:49:53.222596+00:00", "trade", 9.5795, 1400.0]
["2026-10-02T14:49:53.228848+00:00", "trade", 9.5799, 5000.0]
["2026-10-02T14:49:53.281119+00:00", "trade", 9.5799, 5000.0]
["2026-10-02T14:49:53.568627+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.585985+00:00", "trade", 9.5799, 5000.0]
["2026-10-02T14:49:53.862872+00:00", "trade", 9.575, 169.0]
["2026-10-02T14:49:53.862929+00:00", "trade", 9.575, 31.0]
["2026-10-02T14:49:53.863550+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.863657+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:53.910012+00:00", "trade", 9.575, 200.0]
["2026-10-02T14:49:53.911028+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911028+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911038+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911089+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:53.911103+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911549+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911629+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911669+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911669+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911709+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911950+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.911990+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.912030+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.912466+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.922274+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.974582+00:00", "trade", 9.5799, 5000.0]
["2026-10-02T14:49:53.975250+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.975271+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.975316+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:53.975606+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.086926+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.087448+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.094109+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.486960+00:00", "trade", 9.5799, 2500.0]
["2026-10-02T14:49:54.488012+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.488498+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.488954+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.561462+00:00", "trade", 9.575, 5000.0]
["2026-10-02T14:49:54.570385+00:00", "trade", 9.575, 1400.0]
["2026-10-02T14:49:54.643667+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.643681+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:54.644148+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.644148+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.644184+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.644188+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.644203+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.644624+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.650441+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:54.650441+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:49:54.650444+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:54.655451+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.655510+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.655791+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.656072+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.656513+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.657415+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.668782+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.669233+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.669238+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:54.878336+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856205+00:00", "trade", 9.58, 26.0]
["2026-10-02T14:49:55.856275+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856285+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856367+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856394+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856394+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856400+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856472+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856472+00:00", "trade", 9.58, 13.0]
["2026-10-02T14:49:55.856475+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856478+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856478+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856515+00:00", "trade", 9.58, 174.0]
["2026-10-02T14:49:55.856515+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856520+00:00", "trade", 9.58, 84.0]
["2026-10-02T14:49:55.856523+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856527+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856530+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:49:55.856650+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.856811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856821+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856861+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856901+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856901+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.856901+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857021+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857062+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857102+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.857538+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.859392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.859392+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.859417+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.859442+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.862700+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.863182+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.863186+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.878187+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.895986+00:00", "trade", 9.58, 4.0]
["2026-10-02T14:49:55.974642+00:00", "trade", 9.58, 600.0]
["2026-10-02T14:49:55.974645+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:55.974647+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:55.975058+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.975642+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:49:56.975786+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.975796+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.975811+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.975891+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.976698+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.976743+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.976783+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.977184+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.977184+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.980742+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.981224+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:56.982868+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.031478+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.031945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.143801+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.145951+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.146502+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.146758+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.147239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.147720+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.148151+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.211246+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.211302+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.211447+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.211732+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.211993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.212449+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.221421+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.379562+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.380615+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.380745+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.529705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.530186+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.530622+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.901245+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.901270+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.911449+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.976945+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.977386+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.978980+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:57.979471+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:58.030202+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:58.595152+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.565111+00:00", "trade", 9.5784, 38.0]
["2026-10-02T14:49:59.703419+00:00", "trade", 9.575, 500.0]
["2026-10-02T14:49:59.714699+00:00", "trade", 9.5761, 300.0]
["2026-10-02T14:49:59.714777+00:00", "trade", 9.58, 600.0]
["2026-10-02T14:49:59.715021+00:00", "trade", 9.5761, 600.0]
["2026-10-02T14:49:59.718777+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:49:59.719670+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.719715+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.719835+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.719840+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.719875+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.720156+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.724712+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.732400+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:49:59.995277+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.036900+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.037020+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.037341+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.037376+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.038619+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.039060+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.040659+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.041140+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.041581+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.047425+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.051705+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.052142+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.080118+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.340919+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.493608+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.601450+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.605123+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:00.675640+00:00", "trade", 9.5794, 2500.0]
["2026-10-02T14:50:01.068642+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.150673+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.184719+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.187756+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.756230+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.756691+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.759197+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:01.782226+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:02.043273+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:02.070282+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:02.070578+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:02.688646+00:00", "trade", 9.5738, 100.0]
["2026-10-02T14:50:02.945562+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.116444+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.153851+00:00", "trade", 9.575, 209.0]
["2026-10-02T14:50:03.154419+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.154419+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.157456+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.158378+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.158509+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.158509+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.158539+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.171199+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.172031+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.172482+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.196509+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.418262+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.418753+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.419876+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.429985+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.430196+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.596717+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:03.764993+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.166437+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:50:04.166439+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167351+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167361+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167402+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167411+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167411+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167441+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167441+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.167481+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.210910+00:00", "trade", 9.575, 38.0]
["2026-10-02T14:50:04.211897+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.212253+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.212333+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.249056+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.249953+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.256388+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.719601+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.720288+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.720764+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:04.920645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:05.929773+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:05.929813+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:05.930279+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:06.256681+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:06.377519+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:06.378000+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:06.413690+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:06.982274+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:06.982349+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:07.345243+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:07.345710+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:08.540424+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:08.540901+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:08.662861+00:00", "trade", 9.5738, 100.0]
["2026-10-02T14:50:09.446043+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:50:09.446140+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:50:09.446144+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:50:09.446144+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:50:09.446146+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:50:09.446308+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:50:09.446687+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:50:09.446690+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:50:09.446693+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:50:09.446693+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:50:09.446699+00:00", "trade", 9.58, 500.0]
["2026-10-02T14:50:09.446702+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:50:09.446702+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:50:09.446758+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:09.447035+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:50:09.447038+00:00", "trade", 9.58, 35.0]
["2026-10-02T14:50:09.447069+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:09.447119+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:09.447119+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:09.447239+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:50:09.447363+00:00", "trade", 9.58, 11.0]
["2026-10-02T14:50:09.447805+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447831+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447831+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447835+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447841+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447841+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447845+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447845+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447860+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447862+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:50:09.447885+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:50:09.447886+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:50:09.447890+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:50:09.447890+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:50:09.447891+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.447911+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.447916+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.447916+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.447926+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.447931+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.447946+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.448196+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.448518+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.448518+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.448948+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.448998+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.449077+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.449216+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.449439+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.449543+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:50:09.451154+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.452003+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:50:09.452466+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:50:09.452475+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:50:09.453687+00:00", "trade", 9.585, 200.0]
["2026-10-02T14:50:09.455275+00:00", "trade", 9.58, 6.0]
["2026-10-02T14:50:09.456815+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.456872+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.457031+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.457368+00:00", "trade", 9.585, 14.0]
["2026-10-02T14:50:09.461894+00:00", "trade", 9.58, 25.0]
["2026-10-02T14:50:09.462667+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:50:09.463557+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.470118+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.470939+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.471005+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.472533+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.473886+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.473957+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.473957+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.474019+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.474800+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:09.475356+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.482959+00:00", "trade", 9.58, 130.0]
["2026-10-02T14:50:09.483019+00:00", "trade", 9.58, 5.0]
["2026-10-02T14:50:09.483961+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.483991+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.483991+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.511620+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:50:09.512620+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.513061+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.548550+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.548590+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.572001+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.634690+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:09.862736+00:00", "trade", 9.5784, 100.0]
["2026-10-02T14:50:10.299674+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:10.460061+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:50:10.536267+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:10.663724+00:00", "trade", 9.574, 21.0]
["2026-10-02T14:50:10.945682+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:11.307639+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:11.335367+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:50:11.596936+00:00", "trade", 9.5809, 2500.0]
["2026-10-02T14:50:11.703185+00:00", "trade", 9.5784, 20.0]
["2026-10-02T14:50:11.869905+00:00", "trade", 9.5813, 5000.0]
["2026-10-02T14:50:11.871346+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:11.927946+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:50:11.928087+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:50:11.928087+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:11.928136+00:00", "trade", 9.585, 311.0]
["2026-10-02T14:50:11.928145+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:50:11.928214+00:00", "trade", 9.585, 22.0]
["2026-10-02T14:50:11.928358+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:50:11.928373+00:00", "trade", 9.585, 550.0]
["2026-10-02T14:50:11.928442+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:50:11.928466+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:50:11.928683+00:00", "trade", 9.585, 350.0]
["2026-10-02T14:50:11.928905+00:00", "trade", 9.585, 511.0]
["2026-10-02T14:50:11.929795+00:00", "trade", 9.585, 389.0]
["2026-10-02T14:50:11.948088+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:11.948169+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:11.948226+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:12.035960+00:00", "trade", 9.585, 2500.0]
["2026-10-02T14:50:12.233940+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:50:12.287918+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.418023+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:12.531238+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.531308+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.533613+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.533664+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.533664+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.534265+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.534621+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.534656+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.534801+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.534816+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.534922+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:12.647996+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:13.426575+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.052175+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.104229+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.106895+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.107431+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.370305+00:00", "trade", 9.5894, 5000.0]
["2026-10-02T14:50:14.370919+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.370959+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.803258+00:00", "trade", 9.5786, 200.0]
["2026-10-02T14:50:14.816472+00:00", "trade", 9.5899, 5000.0]
["2026-10-02T14:50:14.886277+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:14.887288+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.888035+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.888155+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.888606+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.899362+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.928633+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:14.929459+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.929679+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.929679+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.932300+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:14.934701+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:15.126498+00:00", "trade", 9.5749, 12.0]
["2026-10-02T14:50:15.730718+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:50:16.393367+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:50:16.482189+00:00", "trade", 9.585, 120.0]
["2026-10-02T14:50:16.680142+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:16.680196+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:16.680424+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:18.930006+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:19.356683+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:20.784522+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:22.037410+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:22.214247+00:00", "trade", 9.5815, 1.0]
["2026-10-02T14:50:22.214608+00:00", "trade", 9.5815, 1.0]
["2026-10-02T14:50:22.487270+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:22.488083+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:22.507464+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:23.097459+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:23.114640+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:23.522682+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:23.554282+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:23.705769+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:25.309056+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:25.311833+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:25.636531+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:26.411742+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:26.519569+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:26.523693+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:26.523749+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:26.537576+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:27.156754+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:27.157302+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:27.157874+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:27.180438+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:27.180563+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:27.181039+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:28.107916+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:28.112301+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:28.112717+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:28.141909+00:00", "trade", 9.5742, 100.0]
["2026-10-02T14:50:29.140400+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:29.140465+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:29.140876+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:29.625475+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:29.995306+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:30.324561+00:00", "trade", 9.5787, 400.0]
["2026-10-02T14:50:30.414469+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:50:30.414490+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:50:30.414594+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:30.414610+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:30.414679+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:30.414685+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:50:30.414757+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:30.414760+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414761+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:50:30.414764+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:50:30.414764+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:30.414766+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:30.414766+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:50:30.414788+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:50:30.414835+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414854+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:50:30.414871+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414871+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414875+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414881+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:30.414895+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414905+00:00", "trade", 9.59, 80.0]
["2026-10-02T14:50:30.414920+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.414955+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415100+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415191+00:00", "trade", 9.595, 1438.0]
["2026-10-02T14:50:30.415337+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415337+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415337+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415341+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415346+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415346+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415356+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415359+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:30.415361+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415376+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415376+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415376+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415381+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415391+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415406+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415411+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415431+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415441+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415441+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415712+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415732+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415772+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415777+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415822+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.415927+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.416002+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.416005+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:50:30.416048+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.416053+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.416293+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.418790+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:50:30.418962+00:00", "trade", 9.59, 5.0]
["2026-10-02T14:50:30.423514+00:00", "trade", 9.59, 89.0]
["2026-10-02T14:50:30.423529+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:50:30.430608+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:30.453165+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:50:30.453165+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:30.453213+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:50:30.453213+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:30.461504+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:50:30.461546+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.461705+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:30.461705+00:00", "trade", 9.595, 450.0]
["2026-10-02T14:50:30.461756+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.461786+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.461827+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.462027+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.462067+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.462280+00:00", "trade", 9.595, 550.0]
["2026-10-02T14:50:30.462508+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.462508+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.464052+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.471470+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.526768+00:00", "trade", 9.595, 900.0]
["2026-10-02T14:50:30.527749+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.561185+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:50:30.622622+00:00", "trade", 9.595, 249.0]
["2026-10-02T14:50:30.623611+00:00", "trade", 9.595, 275.0]
["2026-10-02T14:50:30.623710+00:00", "trade", 9.595, 275.0]
["2026-10-02T14:50:30.623794+00:00", "trade", 9.595, 275.0]
["2026-10-02T14:50:30.630852+00:00", "trade", 9.595, 900.0]
["2026-10-02T14:50:30.756884+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:30.757340+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:31.579512+00:00", "trade", 9.595, 1400.0]
["2026-10-02T14:50:32.346137+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:50:32.645169+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:50:32.646634+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.771930+00:00", "trade", 9.5956, 5000.0]
["2026-10-02T14:50:32.796471+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.796827+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.796853+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.797298+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.826874+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.829796+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.830242+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.855286+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.855727+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.856203+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:32.856710+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.005750+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.104365+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.104806+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.110329+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.175374+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:50:33.175990+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.175990+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.176672+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.176712+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.176732+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.177188+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:33.423229+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:34.049525+00:00", "trade", 9.5901, 5000.0]
["2026-10-02T14:50:34.050913+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:35.016138+00:00", "trade", 9.595, 129.0]
["2026-10-02T14:50:35.022339+00:00", "trade", 9.595, 25.0]
["2026-10-02T14:50:35.027583+00:00", "trade", 9.595, 4.0]
["2026-10-02T14:50:35.033143+00:00", "trade", 9.595, 3.0]
["2026-10-02T14:50:35.463086+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:35.463171+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:35.463613+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:35.558358+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:35.674661+00:00", "trade", 9.5964, 1400.0]
["2026-10-02T14:50:36.005064+00:00", "trade", 9.5759, 1.0]
["2026-10-02T14:50:36.046641+00:00", "trade", 9.595, 92.0]
["2026-10-02T14:50:36.454655+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:37.133700+00:00", "trade", 9.5765, 20.0]
["2026-10-02T14:50:37.200449+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.200930+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.200975+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.201020+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.201456+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.201857+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.201937+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.202138+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:37.999997+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.444331+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.444331+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.444862+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.444947+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.445138+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.447012+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.448205+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:38.464834+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:39.342835+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:39.963576+00:00", "trade", 9.5793, 10.0]
["2026-10-02T14:50:40.048649+00:00", "trade", 9.5844, 13.0]
["2026-10-02T14:50:40.048703+00:00", "trade", 9.5844, 6.0]
["2026-10-02T14:50:40.048754+00:00", "trade", 9.5856, 4.0]
["2026-10-02T14:50:40.049193+00:00", "trade", 9.5844, 4.0]
["2026-10-02T14:50:40.049362+00:00", "trade", 9.5835, 1.0]
["2026-10-02T14:50:40.841474+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:41.003485+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:41.004267+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:41.007454+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:41.367301+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:42.735607+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:42.736291+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:43.010785+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:43.011226+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:43.325161+00:00", "trade", 9.5761, 16.0]
["2026-10-02T14:50:43.355597+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:43.893602+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:43.894068+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:44.787546+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:45.269960+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:46.537773+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:46.734097+00:00", "trade", 9.5773, 2.0]
["2026-10-02T14:50:47.124887+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:47.286894+00:00", "trade", 9.5966, 5000.0]
["2026-10-02T14:50:47.288251+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:47.397130+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:47.824897+00:00", "trade", 9.595, 1400.0]
["2026-10-02T14:50:48.333916+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:48.456798+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:49.160624+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:49.161105+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:49.178788+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:49.366268+00:00", "trade", 9.5764, 2.0]
["2026-10-02T14:50:49.460672+00:00", "trade", 9.5863, 1.0]
["2026-10-02T14:50:50.386820+00:00", "trade", 9.5764, 8.0]
["2026-10-02T14:50:50.389587+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:50.389650+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:50:50.389662+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:50:50.389683+00:00", "trade", 9.6, 400.0]
["2026-10-02T14:50:50.389749+00:00", "trade", 9.6, 495.0]
["2026-10-02T14:50:50.389867+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:50:50.389933+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:50:50.390147+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390182+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390224+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:50.390249+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:50:50.390263+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390303+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390308+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390516+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:50:50.390623+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390636+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:50:50.390664+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390744+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.390844+00:00", "trade", 9.6, 5.0]
["2026-10-02T14:50:50.392814+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:50:50.392988+00:00", "trade", 9.6, 500.0]
["2026-10-02T14:50:50.399023+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.400013+00:00", "trade", 9.6, 500.0]
["2026-10-02T14:50:50.401940+00:00", "trade", 9.6, 176.0]
["2026-10-02T14:50:50.403161+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:50:50.415821+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:50:50.427958+00:00", "trade", 9.6, 19.0]
["2026-10-02T14:50:50.645208+00:00", "trade", 9.595, 3400.0]
["2026-10-02T14:50:50.645786+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.648743+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.649821+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.650262+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.650978+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.660096+00:00", "trade", 9.6, 1600.0]
["2026-10-02T14:50:50.660671+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.660952+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.661113+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.661143+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.662087+00:00", "trade", 9.5961, 1600.0]
["2026-10-02T14:50:50.663433+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:50.949589+00:00", "trade", 9.5999, 5000.0]
["2026-10-02T14:50:51.920157+00:00", "trade", 9.5995, 5000.0]
["2026-10-02T14:50:51.991213+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:50:51.993658+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:50:52.523317+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.854120+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.854125+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.854125+00:00", "trade", 9.6, 22.0]
["2026-10-02T14:50:52.854127+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.854130+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.854130+00:00", "trade", 9.6, 6.0]
["2026-10-02T14:50:52.854133+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:50:52.854166+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.854166+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.854193+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.854195+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.854199+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.854202+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.854750+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.854756+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.854801+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.854833+00:00", "trade", 9.6, 160.0]
["2026-10-02T14:50:52.854909+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:50:52.854990+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:50:52.855047+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.855065+00:00", "trade", 9.6, 275.0]
["2026-10-02T14:50:52.855538+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.855934+00:00", "trade", 9.6, 77.0]
["2026-10-02T14:50:52.855934+00:00", "trade", 9.6, 23.0]
["2026-10-02T14:50:52.855949+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855959+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855959+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855959+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855964+00:00", "trade", 9.6, 77.0]
["2026-10-02T14:50:52.855965+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855965+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855965+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855969+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855969+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855969+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855974+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855979+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855979+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855985+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.855988+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.855989+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.855999+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.856003+00:00", "trade", 9.6, 160.0]
["2026-10-02T14:50:52.856154+00:00", "trade", 9.6, 250.0]
["2026-10-02T14:50:52.856160+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.856270+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.856375+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.856400+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.856454+00:00", "trade", 9.6, 259.0]
["2026-10-02T14:50:52.856493+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.856536+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.856546+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.856681+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.856946+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.857092+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.857307+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.857357+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.857357+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.857493+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.857528+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.858433+00:00", "trade", 9.605, 426.0]
["2026-10-02T14:50:52.858854+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.858938+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:50:52.859001+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.859031+00:00", "trade", 9.605, 300.0]
["2026-10-02T14:50:52.859041+00:00", "trade", 9.6, 497.0]
["2026-10-02T14:50:52.859055+00:00", "trade", 9.6, 18.0]
["2026-10-02T14:50:52.859065+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.859098+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.859442+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.859658+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.859909+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.859970+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:50:52.859970+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.859973+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.859979+00:00", "trade", 9.605, 100.0]
["2026-10-02T14:50:52.859979+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.859985+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.859985+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.859985+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.859988+00:00", "trade", 9.6, 1300.0]
["2026-10-02T14:50:52.860139+00:00", "quote", 9.6, 9.61]
["2026-10-02T14:50:52.860208+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860210+00:00", "trade", 9.6, 75.0]
["2026-10-02T14:50:52.860210+00:00", "trade", 9.6, 2.0]
["2026-10-02T14:50:52.860216+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860223+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860261+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860261+00:00", "trade", 9.6, 145.0]
["2026-10-02T14:50:52.860291+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.860300+00:00", "trade", 9.6, 121.0]
["2026-10-02T14:50:52.860324+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860331+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860333+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860336+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860340+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860343+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860343+00:00", "trade", 9.6, 147.0]
["2026-10-02T14:50:52.860346+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860353+00:00", "trade", 9.6, 600.0]
["2026-10-02T14:50:52.860353+00:00", "trade", 9.6, 420.0]
["2026-10-02T14:50:52.860353+00:00", "trade", 9.6, 29.0]
["2026-10-02T14:50:52.860359+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860359+00:00", "trade", 9.6, 74.0]
["2026-10-02T14:50:52.860359+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860359+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860420+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.860433+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860433+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.860437+00:00", "trade", 9.6, 1600.0]
["2026-10-02T14:50:52.860437+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860440+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.860448+00:00", "trade", 9.6, 600.0]
["2026-10-02T14:50:52.860452+00:00", "trade", 9.6, 600.0]
["2026-10-02T14:50:52.860454+00:00", "trade", 9.6, 1100.0]
["2026-10-02T14:50:52.860457+00:00", "trade", 9.6, 600.0]
["2026-10-02T14:50:52.860457+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860461+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860466+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.860472+00:00", "trade", 9.6, 55.0]
["2026-10-02T14:50:52.860472+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.860475+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:50:52.860475+00:00", "trade", 9.6, 800.0]
["2026-10-02T14:50:52.860500+00:00", "quote", 9.6, 9.6]
["2026-10-02T14:50:52.860530+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860532+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860565+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860590+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860600+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860605+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860625+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:50:52.860632+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.860632+00:00", "trade", 9.59, 500.0]
["2026-10-02T14:50:52.860635+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.860635+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.860637+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.860665+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860665+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860671+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860671+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860671+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860671+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860676+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860676+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.860682+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.860706+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.860706+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:50:52.860721+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.860734+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:50:52.860737+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.860739+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.860739+00:00", "trade", 9.59, 199.0]
["2026-10-02T14:50:52.860788+00:00", "trade", 9.6, 310.0]
["2026-10-02T14:50:52.860839+00:00", "trade", 9.6, 300.0]
["2026-10-02T14:50:52.860842+00:00", "trade", 9.6, 18.0]
["2026-10-02T14:50:52.860896+00:00", "trade", 9.6, 219.0]
["2026-10-02T14:50:52.861001+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861006+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861006+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861012+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861012+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861012+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861017+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861034+00:00", "trade", 9.6, 222.0]
["2026-10-02T14:50:52.861040+00:00", "trade", 9.6, 100.0]
["2026-10-02T14:50:52.861056+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861062+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861070+00:00", "trade", 9.6, 18.0]
["2026-10-02T14:50:52.861088+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861116+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861121+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861124+00:00", "trade", 9.595, 79.0]
["2026-10-02T14:50:52.861130+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.861130+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.861141+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861148+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.861148+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861161+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861177+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:50:52.861242+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:50:52.861263+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.861272+00:00", "trade", 9.59, 94.0]
["2026-10-02T14:50:52.861272+00:00", "trade", 9.59, 106.0]
["2026-10-02T14:50:52.861284+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861284+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861294+00:00", "trade", 9.59, 75.0]
["2026-10-02T14:50:52.861294+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861294+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861297+00:00", "trade", 9.59, 76.0]
["2026-10-02T14:50:52.861299+00:00", "trade", 9.59, 86.0]
["2026-10-02T14:50:52.861299+00:00", "trade", 9.59, 94.0]
["2026-10-02T14:50:52.861302+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861306+00:00", "trade", 9.595, 220.0]
["2026-10-02T14:50:52.861308+00:00", "trade", 9.595, 149.0]
["2026-10-02T14:50:52.861329+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:50:52.861335+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861335+00:00", "trade", 9.59, 26.0]
["2026-10-02T14:50:52.861335+00:00", "trade", 9.595, 74.0]
["2026-10-02T14:50:52.861398+00:00", "trade", 9.595, 199.0]
["2026-10-02T14:50:52.861457+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861494+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:50:52.861507+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861512+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.861512+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:50:52.861515+00:00", "trade", 9.595, 11.0]
["2026-10-02T14:50:52.861536+00:00", "trade", 9.595, 80.0]
["2026-10-02T14:50:52.861545+00:00", "trade", 9.59, 18.0]
["2026-10-02T14:50:52.861568+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861573+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861598+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861618+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861624+00:00", "trade", 9.595, 14.0]
["2026-10-02T14:50:52.861628+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861648+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.861648+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861663+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.861668+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861678+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861690+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.861693+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861718+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861728+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861741+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:50:52.861748+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861807+00:00", "trade", 9.59, 75.0]
["2026-10-02T14:50:52.861819+00:00", "trade", 9.59, 3.0]
["2026-10-02T14:50:52.861848+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861868+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861898+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861923+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861933+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861974+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.861989+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862029+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862094+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862102+00:00", "trade", 9.605, 400.0]
["2026-10-02T14:50:52.862109+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862149+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862169+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862169+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862189+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862204+00:00", "trade", 9.59, 14.0]
["2026-10-02T14:50:52.862219+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862224+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862249+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.862269+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862294+00:00", "trade", 9.595, 89.0]
["2026-10-02T14:50:52.862297+00:00", "trade", 9.595, 86.0]
["2026-10-02T14:50:52.862344+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862381+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.862610+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862700+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.862750+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.863071+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.863121+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.863136+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.863187+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.863187+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.863597+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.864026+00:00", "trade", 9.59, 11.0]
["2026-10-02T14:50:52.864104+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.864156+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:50:52.864453+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.864936+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.865417+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.865487+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.870950+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.872161+00:00", "trade", 9.6, 1.0]
["2026-10-02T14:50:52.872513+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.873175+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.874253+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.874696+00:00", "trade", 9.595, 1500.0]
["2026-10-02T14:50:52.874734+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.878984+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:50:52.882187+00:00", "trade", 9.59, 94.0]
["2026-10-02T14:50:52.882193+00:00", "trade", 9.59, 7.0]
["2026-10-02T14:50:52.882196+00:00", "trade", 9.59, 94.0]
["2026-10-02T14:50:52.882205+00:00", "trade", 9.59, 26.0]
["2026-10-02T14:50:52.882312+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:50:52.882313+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:50:52.882317+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:50:52.882447+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882452+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882457+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882593+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882703+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882743+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882758+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882778+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882778+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882778+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882833+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882858+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882858+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882858+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882873+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882933+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.882953+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.883034+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.883059+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.883725+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.884538+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:50:52.884544+00:00", "trade", 9.59, 2400.0]
["2026-10-02T14:50:52.884544+00:00", "trade", 9.59, 1100.0]
["2026-10-02T14:50:52.884547+00:00", "trade", 9.59, 600.0]
["2026-10-02T14:50:52.884562+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:50:52.884597+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.885033+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.885058+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.885058+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.885555+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.885555+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.895385+00:00", "trade", 9.6, 200.0]
["2026-10-02T14:50:52.899905+00:00", "trade", 9.585, 170.0]
["2026-10-02T14:50:52.899974+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:52.900465+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.900986+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:52.903125+00:00", "trade", 9.585, 30.0]
["2026-10-02T14:50:52.903468+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:53.006797+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:50:53.032680+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:53.503803+00:00", "trade", 9.5893, 5000.0]
["2026-10-02T14:50:53.739970+00:00", "trade", 9.5801, 11.0]
["2026-10-02T14:50:53.741946+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:50:53.743982+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:50:54.240210+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:54.242521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:54.939862+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:54.939982+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:54.940744+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:55.402894+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:55.406272+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:55.415795+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:55.604085+00:00", "trade", 9.5805, 100.0]
["2026-10-02T14:50:55.779411+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:55.779932+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:55.780057+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:56.224521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:56.224521+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:56.224526+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:56.225002+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:57.883942+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:57.884383+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:57.884599+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:57.885165+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:57.885301+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:58.308533+00:00", "trade", 9.5784, 29.0]
["2026-10-02T14:50:58.742843+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:58.743504+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:58.743770+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:58.743825+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:58.744261+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:59.032459+00:00", "trade", 9.5782, 100.0]
["2026-10-02T14:50:59.033836+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:59.108819+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:50:59.907408+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:50:59.995340+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:00.669030+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:00.672263+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:00.673110+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:00.674478+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:00.674638+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:00.674708+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:01.033007+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:01.033553+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:01.251729+00:00", "trade", 9.5887, 19.0]
["2026-10-02T14:51:01.263758+00:00", "trade", 9.59, 8.0]
["2026-10-02T14:51:01.263761+00:00", "trade", 9.59, 20.0]
["2026-10-02T14:51:01.263767+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:01.263767+00:00", "trade", 9.59, 700.0]
["2026-10-02T14:51:01.263770+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:51:01.263773+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:01.263946+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:01.263956+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:01.263997+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:01.264011+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:51:01.264067+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:01.264082+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264132+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264266+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:01.264266+00:00", "trade", 9.595, 389.0]
["2026-10-02T14:51:01.264322+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264343+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264343+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264347+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264347+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264347+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264373+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264377+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264388+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264388+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264513+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264513+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264523+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264558+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264593+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264638+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264673+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264713+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264713+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264798+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264798+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.264798+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.265039+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.265079+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.266442+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.270864+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:01.281768+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:01.326325+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:01.520362+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.520683+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.523444+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.629152+00:00", "trade", 9.595, 54.0]
["2026-10-02T14:51:01.635232+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:51:01.640955+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:51:01.646079+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:51:01.765806+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.881729+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:01.954611+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.955423+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.958104+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.958385+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.959067+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.961217+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:01.971947+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:02.077604+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:51:02.078065+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:02.078145+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:02.121869+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:51:02.524636+00:00", "trade", 9.5805, 100.0]
["2026-10-02T14:51:02.723472+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.007007+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.014480+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.034923+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.544973+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.545419+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.651487+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.653256+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.653707+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:03.843318+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.024727+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.025183+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.025223+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.969121+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.971531+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.972053+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:05.975010+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:06.086726+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:06.087367+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:06.087367+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:07.106098+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:07.106579+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:07.122342+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:07.434806+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:07.458532+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:07.459013+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:08.007434+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:08.008592+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.045612+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.046088+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.046529+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.572581+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.886362+00:00", "trade", 9.5784, 5.0]
["2026-10-02T14:51:09.887441+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.887922+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.888358+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.890644+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.930900+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:09.936618+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.172540+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.173016+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.175728+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.176254+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.202526+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.203018+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.559622+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.581664+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:10.598265+00:00", "trade", 9.6, 20.0]
["2026-10-02T14:51:10.633277+00:00", "trade", 9.595, 40.0]
["2026-10-02T14:51:10.684155+00:00", "trade", 9.595, 10.0]
["2026-10-02T14:51:10.923859+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:11.008285+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:12.047505+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:14.465212+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:14.466089+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:14.516028+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:14.516614+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.123062+00:00", "trade", 9.595, 1.0]
["2026-10-02T14:51:15.155978+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:51:15.156793+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:51:15.161592+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.161596+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.161598+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.161601+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.161667+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.161673+00:00", "trade", 9.595, 450.0]
["2026-10-02T14:51:15.161749+00:00", "trade", 9.595, 50.0]
["2026-10-02T14:51:15.162076+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162218+00:00", "trade", 9.595, 275.0]
["2026-10-02T14:51:15.162237+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162287+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162397+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162518+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162558+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162558+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162713+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162838+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162838+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.162994+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.163194+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.163234+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.163435+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.166477+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.171975+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.172887+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.174220+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.189396+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:15.206366+00:00", "trade", 9.595, 25.0]
["2026-10-02T14:51:15.278872+00:00", "trade", 9.595, 200.0]
["2026-10-02T14:51:15.336883+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.337374+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.523612+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.523632+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.524073+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.524144+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.524580+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.658509+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.659275+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.687828+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:15.689873+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:16.375792+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:16.773599+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.067337+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:51:18.068855+00:00", "trade", 9.595, 500.0]
["2026-10-02T14:51:18.367806+00:00", "trade", 9.5951, 6.0]
["2026-10-02T14:51:18.502125+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.502631+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.504842+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.609227+00:00", "trade", 9.595, 5000.0]
["2026-10-02T14:51:18.609555+00:00", "trade", 9.595, 100.0]
["2026-10-02T14:51:18.610398+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.615852+00:00", "trade", 9.595, 300.0]
["2026-10-02T14:51:18.616910+00:00", "trade", 9.59, 550.0]
["2026-10-02T14:51:18.617159+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.617520+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.617530+00:00", "trade", 9.59, 550.0]
["2026-10-02T14:51:18.617600+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.618001+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.618095+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:51:18.618095+00:00", "trade", 9.59, 199.0]
["2026-10-02T14:51:18.618131+00:00", "trade", 9.59, 392.0]
["2026-10-02T14:51:18.618167+00:00", "trade", 9.59, 1.0]
["2026-10-02T14:51:18.618170+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618417+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618438+00:00", "trade", 9.59, 1300.0]
["2026-10-02T14:51:18.618441+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618459+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.618462+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618483+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.618510+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.618582+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618583+00:00", "quote", 9.59, 9.6]
["2026-10-02T14:51:18.618601+00:00", "trade", 9.59, 300.0]
["2026-10-02T14:51:18.618601+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618608+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618608+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618623+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618623+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618638+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618646+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:51:18.618646+00:00", "trade", 9.59, 100.0]
["2026-10-02T14:51:18.618718+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.618773+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618778+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618783+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618783+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618783+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618788+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618788+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618793+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.618811+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.618823+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618828+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618913+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.618979+00:00", "trade", 9.59, 200.0]
["2026-10-02T14:51:18.619039+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.619064+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.619088+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.619109+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.619124+00:00", "trade", 9.59, 400.0]
["2026-10-02T14:51:18.619133+00:00", "trade", 9.59, 700.0]
["2026-10-02T14:51:18.619154+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.619157+00:00", "trade", 9.59, 146.0]
["2026-10-02T14:51:18.619331+00:00", "trade", 9.59, 254.0]
["2026-10-02T14:51:18.619337+00:00", "trade", 9.59, 146.0]
["2026-10-02T14:51:18.619359+00:00", "quote", 9.59, 9.59]
["2026-10-02T14:51:18.619384+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.619385+00:00", "trade", 9.59, 254.0]
["2026-10-02T14:51:18.619480+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.619520+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.619705+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.619926+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.619991+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.620041+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.620041+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.620402+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.620402+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.621760+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:18.623519+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:19.284734+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:21.759658+00:00", "trade", 9.579, 1.0]
["2026-10-02T14:51:22.110007+00:00", "trade", 9.588, 1.0]
["2026-10-02T14:51:23.111642+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:51:23.205074+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:51:24.866876+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:51:24.868230+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:24.965546+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:25.722483+00:00", "trade", 9.5791, 100.0]
["2026-10-02T14:51:26.721140+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:51:27.735359+00:00", "trade", 9.5863, 5000.0]
["2026-10-02T14:51:28.202840+00:00", "trade", 9.585, 5000.0]
["2026-10-02T14:51:28.629171+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:29.666441+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:29.669794+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:29.984648+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:29.995369+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.055678+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.055908+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.056389+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.056825+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.075470+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.120928+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.155751+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.156187+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.355612+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.700478+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.812836+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.812966+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:30.813161+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:31.061548+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:31.062044+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:31.074875+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:31.498819+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:31.500623+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:31.642957+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:32.244753+00:00", "trade", 9.585, 107.0]
["2026-10-02T14:51:33.118003+00:00", "trade", 9.5792, 2.0]
["2026-10-02T14:51:33.961599+00:00", "trade", 9.585, 1.0]
["2026-10-02T14:51:33.961905+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:33.962757+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:33.965849+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:35.079897+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:35.080378+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:35.084904+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:35.293821+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:35.296423+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:36.901505+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:36.901981+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.118361+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.148493+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.167418+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.171262+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.174585+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.176816+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:51:37.177243+00:00", "trade", 9.585, 500.0]
["2026-10-02T14:51:37.178214+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.180309+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.180344+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.181341+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.181391+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.181416+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.182424+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.223148+00:00", "trade", 9.585, 300.0]
["2026-10-02T14:51:37.351887+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.526588+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.526819+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.526839+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.526839+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.526854+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.527335+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.527375+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.559192+00:00", "trade", 9.585, 100.0]
["2026-10-02T14:51:37.559767+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.764112+00:00", "trade", 9.581, 400.0]
["2026-10-02T14:51:37.803558+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.803558+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.825159+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.825675+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:37.851096+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.029070+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.029105+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.029551+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.044191+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.044632+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.045113+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.045113+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.045589+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.079685+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.080111+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.081725+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.082579+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:51:38.082594+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:51:38.082594+00:00", "trade", 9.58, 10.0]
["2026-10-02T14:51:38.082597+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:51:38.082647+00:00", "quote", 9.58, 9.59]
["2026-10-02T14:51:38.082663+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:51:38.082946+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:51:38.083023+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:51:38.083028+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:51:38.083068+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:51:38.083106+00:00", "trade", 9.58, 400.0]
["2026-10-02T14:51:38.083109+00:00", "trade", 9.58, 300.0]
["2026-10-02T14:51:38.083109+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:51:38.083109+00:00", "quote", 9.58, 9.58]
["2026-10-02T14:51:38.083111+00:00", "trade", 9.58, 74.0]
["2026-10-02T14:51:38.083144+00:00", "trade", 9.58, 100.0]
["2026-10-02T14:51:38.083164+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083187+00:00", "trade", 9.58, 200.0]
["2026-10-02T14:51:38.083314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083314+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083324+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083565+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083605+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083645+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083685+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083725+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083725+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083765+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083770+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083805+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.083885+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.084286+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.089208+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.118177+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.120482+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:51:38.120512+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:51:38.120512+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:51:38.120920+00:00", "trade", 9.575, 389.0]
["2026-10-02T14:51:38.121005+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:51:38.121281+00:00", "trade", 9.575, 100.0]
["2026-10-02T14:51:38.121570+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.121570+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.860019+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:38.926236+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:39.033768+00:00", "trade", 9.57, 18.0]
["2026-10-02T14:51:39.034093+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:51:39.034186+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:51:39.034434+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:39.034474+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:39.034915+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:39.034929+00:00", "trade", 9.57, 6.0]
["2026-10-02T14:51:39.034942+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:51:39.034942+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:51:39.034974+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:51:39.034995+00:00", "quote", 9.57, 9.58]
["2026-10-02T14:51:39.035013+00:00", "trade", 9.57, 344.0]
["2026-10-02T14:51:39.035045+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:51:39.035055+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:51:39.035060+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:51:39.035116+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:51:39.035126+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:51:39.035136+00:00", "quote", 9.57, 9.57]
["2026-10-02T14:51:39.035196+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035356+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035516+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035555+00:00", "trade", 9.57, 100.0]
["2026-10-02T14:51:39.035597+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035672+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035717+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035878+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035878+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035878+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035878+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035912+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035958+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035958+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035998+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.035998+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.036033+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.036434+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.036434+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.036634+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.036915+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.037396+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.037877+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.042486+00:00", "trade", 9.57, 19.0]
["2026-10-02T14:51:39.047400+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.060364+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:39.060400+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:39.061001+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:39.061347+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:39.071407+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.080408+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.080849+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:39.946595+00:00", "trade", 9.565, 5000.0]
["2026-10-02T14:51:40.160687+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:40.347300+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:40.985792+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:41.535317+00:00", "trade", 9.5638, 5000.0]
["2026-10-02T14:51:41.536935+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:51:41.551673+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:51:41.591611+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:41.971122+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:42.035498+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:51:42.334202+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:42.335117+00:00", "trade", 9.565, 275.0]
["2026-10-02T14:51:42.382121+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:42.601749+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:42.602195+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:43.979525+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:43.980472+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:44.469156+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:44.469156+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:44.469181+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:44.469271+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:44.469627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:45.511217+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.171635+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.175133+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.201807+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.217840+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.217845+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.217865+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.218030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.218561+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.281030+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.317081+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.317276+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.408003+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:46.464108+00:00", "trade", 9.5905, 4.0]
["2026-10-02T14:51:47.042292+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:51:47.042349+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:51:49.403596+00:00", "trade", 9.5806, 61.0]
["2026-10-02T14:51:49.407250+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:49.959996+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.033010+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.033471+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.033471+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.033772+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.033772+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.034248+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.036162+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.075687+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:50.410509+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:52.103520+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:54.416139+00:00", "trade", 9.565, 5000.0]
["2026-10-02T14:51:54.503097+00:00", "trade", 9.5797, 2.0]
["2026-10-02T14:51:55.221298+00:00", "trade", 9.5607, 5000.0]
["2026-10-02T14:51:56.978905+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.979386+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.980023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.980023+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.980068+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.980108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.980108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.981506+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:56.981947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:57.011930+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:57.011933+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:57.011999+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:57.012019+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:57.012020+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:51:57.012023+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:51:57.012023+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:51:57.012300+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:57.012300+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:57.012305+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:57.012320+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:57.012335+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:57.012370+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:57.012390+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:57.012420+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:57.012470+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012716+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012876+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012916+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012921+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012956+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012997+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.012997+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013036+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013056+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013076+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013076+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013117+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013197+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013397+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013477+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.013517+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.014279+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.016079+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.016921+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.018191+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:57.018760+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.018835+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.023802+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.024683+00:00", "trade", 9.56, 275.0]
["2026-10-02T14:51:57.075139+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.258987+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.259478+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.259949+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.261879+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.263027+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.263493+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.266430+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.266440+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.348038+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:57.350415+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.351367+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.351527+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.352209+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:57.855588+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.071883+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.583496+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.587150+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.588062+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.693488+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.754483+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.903072+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.903533+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.990320+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:58.990761+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:59.092944+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:59.100918+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:59.202665+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:51:59.203137+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203143+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:51:59.203143+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:51:59.203146+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:51:59.203149+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203149+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:51:59.203152+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203155+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203170+00:00", "trade", 9.56, 67.0]
["2026-10-02T14:51:59.203202+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203257+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203262+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203267+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203277+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203277+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203287+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203317+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203336+00:00", "trade", 9.56, 67.0]
["2026-10-02T14:51:59.203372+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203377+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:51:59.203380+00:00", "trade", 9.56, 24.0]
["2026-10-02T14:51:59.203417+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:51:59.203423+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203432+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203488+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203491+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203493+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203493+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203498+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203503+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203503+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203508+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203523+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203549+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203618+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203688+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203726+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.203753+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203813+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203869+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203949+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203989+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.203994+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204029+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204069+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204069+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204074+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204109+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204149+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204149+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204264+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204339+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204390+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204390+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204430+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204590+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204871+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.204908+00:00", "trade", 9.565, 25.0]
["2026-10-02T14:51:59.205512+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.205552+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.205633+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.207079+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:51:59.207462+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.208113+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.710274+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:51:59.995393+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:01.058836+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:01.059322+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:01.823610+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:01.823937+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:01.917565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:01.918212+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:01.927710+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.096768+00:00", "trade", 9.565, 5000.0]
["2026-10-02T14:52:02.098404+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:52:02.099454+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.173911+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:02.377140+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.550638+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.561041+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:52:02.561104+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:52:02.561164+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:52:02.561278+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.561323+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.561639+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:52:02.561920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.562040+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.562161+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.562241+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.563612+00:00", "trade", 9.56, 275.0]
["2026-10-02T14:52:02.602496+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.813690+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.813750+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.813778+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:02.813780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.813781+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:02.813785+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.814171+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.814187+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:02.814196+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:02.814391+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:02.814451+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814456+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814456+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814456+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814456+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814461+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814486+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814547+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814575+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:02.814584+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:02.814832+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814858+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814858+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814907+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814958+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.814988+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.815509+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.815524+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.815524+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.815524+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.815528+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:02.815528+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:02.815531+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:02.815554+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:02.822381+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.822596+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.822656+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.822997+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823022+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823142+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823217+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823217+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823232+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:02.823235+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:02.823235+00:00", "trade", 9.56, 800.0]
["2026-10-02T14:52:02.823262+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823478+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823533+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823804+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823819+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.823894+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:02.823929+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824260+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824330+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824410+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824430+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824480+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:02.824671+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824926+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.824986+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.825036+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.825036+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.825463+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.826405+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.828129+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.828555+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.828806+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.830428+00:00", "trade", 9.56, 1600.0]
["2026-10-02T14:52:02.830443+00:00", "trade", 9.56, 600.0]
["2026-10-02T14:52:02.830446+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:02.830490+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.830930+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.830930+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.834860+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.835040+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.835516+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.835812+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.835932+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.844573+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.848497+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.883219+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:52:02.884523+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.884984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.924639+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.924659+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.924719+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.925080+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.925120+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:02.925601+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:03.079588+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:03.079648+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:03.985220+00:00", "trade", 9.555, 103.0]
["2026-10-02T14:52:03.986252+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:03.986703+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.082907+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.082912+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.083884+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.083974+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.083979+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.093447+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.093477+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.093963+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.095246+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.108984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.108989+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.109009+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.442206+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:52:04.443616+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.729502+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:04.802582+00:00", "trade", 9.5785, 49.0]
["2026-10-02T14:52:05.367295+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.367837+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.368343+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.368593+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.474060+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.474506+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.474942+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.778870+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.778946+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.778966+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.779382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.782549+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.825567+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.828103+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:05.977674+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.067889+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.160730+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.161196+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.161211+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.161692+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.525719+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.526200+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:06.837386+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.149028+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.150482+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.150943+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.189570+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.999208+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.999448+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:07.999674+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:08.658204+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:08.662164+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:52:08.979247+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:08.979688+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:09.558396+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:09.560466+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:09.560952+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:10.279247+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:10.279280+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:10.425225+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.514484+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.538616+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.538631+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.539278+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.550540+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.568061+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:11.568076+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:12.213578+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:12.214060+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:12.229623+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:12.250922+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:12.251820+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:13.667651+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:13.668092+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:13.668092+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:13.668573+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:13.668709+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:13.748759+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:15.111284+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:15.111720+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:15.922558+00:00", "trade", 9.5786, 100.0]
["2026-10-02T14:52:16.216748+00:00", "trade", 9.555, 1.0]
["2026-10-02T14:52:17.474747+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.123732+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.129331+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.533661+00:00", "trade", 9.56, 8.0]
["2026-10-02T14:52:18.533729+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.533754+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.533764+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.533764+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.534596+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.534596+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.534636+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.542795+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.542845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.679020+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.679075+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:18.767816+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:19.072342+00:00", "trade", 9.5686, 6.0]
["2026-10-02T14:52:19.418841+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:19.492657+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:19.946668+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.378702+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.455240+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.456127+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.456578+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.471322+00:00", "trade", 9.5589, 2500.0]
["2026-10-02T14:52:20.471934+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.472370+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.472811+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.473688+00:00", "trade", 9.5598, 5000.0]
["2026-10-02T14:52:20.778470+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:52:20.780142+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:20.780604+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.780644+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.781116+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.781602+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:20.988638+00:00", "trade", 9.555, 2500.0]
["2026-10-02T14:52:20.990629+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.004945+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.127988+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.221871+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.221871+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.281804+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.283653+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.285212+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.292374+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.514248+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.514283+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.515350+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:22.749682+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:52:23.013927+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.013968+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.014369+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.014449+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.028106+00:00", "trade", 9.555, 10.0]
["2026-10-02T14:52:23.040857+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.041333+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.042459+00:00", "trade", 9.555, 10.0]
["2026-10-02T14:52:23.145922+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.146398+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:23.217022+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:24.152765+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:24.154053+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:24.197912+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:24.455458+00:00", "trade", 9.5594, 200.0]
["2026-10-02T14:52:24.469526+00:00", "trade", 9.5599, 133.0]
["2026-10-02T14:52:24.493592+00:00", "trade", 9.5593, 143.0]
["2026-10-02T14:52:24.508198+00:00", "trade", 9.5593, 63.0]
["2026-10-02T14:52:24.527958+00:00", "trade", 9.555, 110.0]
["2026-10-02T14:52:24.532905+00:00", "trade", 9.5599, 101.0]
["2026-10-02T14:52:24.574867+00:00", "trade", 9.555, 108.0]
["2026-10-02T14:52:25.031101+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:25.033337+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:25.033828+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:25.681335+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.115273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.115764+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.116205+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.116651+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.116691+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.116721+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.116842+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.117172+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.117288+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.631500+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:52:26.634198+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:26.634267+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:26.634345+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:52:26.634588+00:00", "trade", 9.56, 15.0]
["2026-10-02T14:52:26.634825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.634840+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.634890+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.634892+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:26.634916+00:00", "trade", 9.56, 500.0]
["2026-10-02T14:52:26.634926+00:00", "trade", 9.56, 8.0]
["2026-10-02T14:52:26.634926+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:26.634928+00:00", "trade", 9.56, 600.0]
["2026-10-02T14:52:26.634937+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:26.634955+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.634990+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.635000+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:52:26.635000+00:00", "trade", 9.56, 7.0]
["2026-10-02T14:52:26.635051+00:00", "trade", 9.56, 492.0]
["2026-10-02T14:52:26.635151+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:26.635151+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.635154+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:52:26.635416+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.635416+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.635456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.635456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.650472+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.650532+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.651304+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.651304+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.651976+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.652297+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.659788+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:26.902913+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:26.903379+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.004305+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.004380+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.004525+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.004806+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.004826+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.005297+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.161975+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.543764+00:00", "trade", 9.5793, 27.0]
["2026-10-02T14:52:27.544842+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.545113+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:27.655195+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:28.754478+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:29.995423+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:30.415700+00:00", "trade", 9.5825, 53.0]
["2026-10-02T14:52:30.795939+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:30.796420+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:30.797819+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:30.798250+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:31.080672+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:31.162081+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:31.162377+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:31.240615+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:32.145162+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:32.149162+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:34.050723+00:00", "trade", 9.5804, 18.0]
["2026-10-02T14:52:34.237013+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:34.237495+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:34.237495+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:34.245734+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:34.245866+00:00", "trade", 9.56, 218.0]
["2026-10-02T14:52:34.245905+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:34.245905+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:34.245909+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:34.245912+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:34.245915+00:00", "trade", 9.56, 35.0]
["2026-10-02T14:52:34.245915+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:34.245932+00:00", "trade", 9.56, 82.0]
["2026-10-02T14:52:34.245936+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:34.245965+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.245980+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246015+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246020+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246025+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246035+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246047+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:52:34.246050+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246070+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246080+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246194+00:00", "trade", 9.56, 193.0]
["2026-10-02T14:52:34.246194+00:00", "trade", 9.56, 108.0]
["2026-10-02T14:52:34.246281+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246296+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246311+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246369+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:34.246402+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:34.246461+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246471+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246481+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246486+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246496+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246501+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246516+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246526+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246636+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:34.246796+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:34.246852+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.246852+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.246937+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.246937+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247062+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247062+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247333+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247418+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247499+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247544+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247544+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.247544+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.249830+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:34.254856+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.256710+00:00", "trade", 9.56, 5.0]
["2026-10-02T14:52:34.258039+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.264998+00:00", "trade", 9.56, 11.0]
["2026-10-02T14:52:34.347096+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.690893+00:00", "trade", 9.565, 6260.0]
["2026-10-02T14:52:34.781565+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:34.781996+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:35.149202+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:52:35.149205+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:52:35.149299+00:00", "trade", 9.565, 550.0]
["2026-10-02T14:52:35.149952+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:35.149988+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:35.246863+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:35.376467+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:36.719029+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:36.978316+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:36.978787+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:36.999131+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:38.151165+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:38.151165+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:38.151781+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:38.236784+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:38.901802+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.318983+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:39.319627+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.319707+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.319947+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.320108+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.321707+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.381559+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.757374+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.757915+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:39.780877+00:00", "trade", 9.565, 5000.0]
["2026-10-02T14:52:39.782368+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:39.922180+00:00", "trade", 9.5775, 100.0]
["2026-10-02T14:52:40.049702+00:00", "trade", 9.5791, 1.0]
["2026-10-02T14:52:40.609948+00:00", "trade", 9.565, 500.0]
["2026-10-02T14:52:40.625291+00:00", "trade", 9.5617, 313.0]
["2026-10-02T14:52:40.625943+00:00", "trade", 9.56, 87.0]
["2026-10-02T14:52:40.627080+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:41.566337+00:00", "trade", 9.5651, 500.0]
["2026-10-02T14:52:41.566373+00:00", "trade", 9.5651, 313.0]
["2026-10-02T14:52:41.566406+00:00", "trade", 9.5639, 87.0]
["2026-10-02T14:52:41.566436+00:00", "trade", 9.5638, 4100.0]
["2026-10-02T14:52:41.960061+00:00", "trade", 9.565, 400.0]
["2026-10-02T14:52:42.043681+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:52:42.465685+00:00", "trade", 9.565, 1.0]
["2026-10-02T14:52:42.494647+00:00", "trade", 9.565, 2500.0]
["2026-10-02T14:52:42.537247+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:42.956367+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:42.980780+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.159376+00:00", "trade", 9.565, 200.0]
["2026-10-02T14:52:44.159824+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:44.160364+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.163507+00:00", "trade", 9.565, 100.0]
["2026-10-02T14:52:44.225920+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.392026+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.441935+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.525854+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.538464+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917123+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:44.917126+00:00", "trade", 9.56, 1.0]
["2026-10-02T14:52:44.917126+00:00", "trade", 9.56, 207.0]
["2026-10-02T14:52:44.917136+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.917138+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:44.917141+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.917141+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.917144+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.917156+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917217+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917217+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917219+00:00", "trade", 9.56, 193.0]
["2026-10-02T14:52:44.917243+00:00", "trade", 9.56, 193.0]
["2026-10-02T14:52:44.917256+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917281+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917291+00:00", "trade", 9.56, 127.0]
["2026-10-02T14:52:44.917352+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917454+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:44.917482+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917520+00:00", "trade", 9.56, 107.0]
["2026-10-02T14:52:44.917522+00:00", "quote", 9.56, 9.57]
["2026-10-02T14:52:44.917523+00:00", "trade", 9.56, 86.0]
["2026-10-02T14:52:44.917592+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917597+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917633+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917662+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917672+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917682+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917718+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:44.917793+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917793+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917798+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917798+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917813+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917843+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.917851+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:44.917851+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:44.917857+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:44.917857+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:44.917860+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.917860+00:00", "trade", 9.56, 74.0]
["2026-10-02T14:52:44.917866+00:00", "trade", 9.56, 226.0]
["2026-10-02T14:52:44.918068+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.918083+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.918113+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.918350+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:44.918350+00:00", "trade", 9.56, 152.0]
["2026-10-02T14:52:44.918353+00:00", "trade", 9.56, 75.0]
["2026-10-02T14:52:44.918353+00:00", "trade", 9.56, 73.0]
["2026-10-02T14:52:44.918409+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.918414+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.918419+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.918464+00:00", "quote", 9.56, 9.56]
["2026-10-02T14:52:44.924784+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.924925+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.924975+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.925451+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.925701+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.925727+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.926632+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:44.926632+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.926635+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.926638+00:00", "trade", 9.56, 300.0]
["2026-10-02T14:52:44.926917+00:00", "trade", 9.56, 200.0]
["2026-10-02T14:52:44.926921+00:00", "trade", 9.56, 400.0]
["2026-10-02T14:52:44.926921+00:00", "trade", 9.56, 414.0]
["2026-10-02T14:52:44.927531+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.927561+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.927567+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:52:44.928904+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.929359+00:00", "trade", 9.56, 23.0]
["2026-10-02T14:52:44.933801+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.936889+00:00", "trade", 9.56, 18.0]
["2026-10-02T14:52:44.939009+00:00", "trade", 9.555, 300.0]
["2026-10-02T14:52:44.940056+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.957337+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.957341+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.958319+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.958339+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.958861+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.977174+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.977199+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.992588+00:00", "trade", 9.56, 100.0]
["2026-10-02T14:52:44.993182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993182+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993192+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993232+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993252+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.993648+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993648+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993984+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.993986+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.993989+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.993992+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.994034+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.994070+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.994124+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.994172+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.994230+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:44.994470+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.994951+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.995663+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:44.996687+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:45.002584+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:52:45.008390+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:45.008448+00:00", "trade", 9.555, 500.0]
["2026-10-02T14:52:45.029559+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.040410+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.040445+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.040445+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.040515+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.041302+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.041327+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.068206+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.068206+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.068687+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.071799+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.072326+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.074050+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.097093+00:00", "trade", 9.555, 52.0]
["2026-10-02T14:52:45.097626+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.097691+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.098002+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.098062+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.098147+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.098252+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.098558+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.098729+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.200842+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.201368+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.414195+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.414701+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.415052+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.418119+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.418841+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.595827+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.685481+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.686007+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.686448+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.687696+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.813210+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.813591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.813706+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.814177+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.816057+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:45.819074+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:46.040782+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:46.042160+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:46.968752+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:52:47.171625+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.172031+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.172141+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.172221+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.172301+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.172782+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.173218+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.173264+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.176581+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:47.821347+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:52:47.831155+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:48.158581+00:00", "trade", 9.5504, 5000.0]
["2026-10-02T14:52:48.164514+00:00", "trade", 9.555, 22.0]
["2026-10-02T14:52:48.436928+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:48.684329+00:00", "trade", 9.555, 101.0]
["2026-10-02T14:52:48.684347+00:00", "trade", 9.555, 63.0]
["2026-10-02T14:52:48.687634+00:00", "trade", 9.5507, 143.0]
["2026-10-02T14:52:48.704236+00:00", "trade", 9.5785, 1.0]
["2026-10-02T14:52:48.730777+00:00", "trade", 9.555, 200.0]
["2026-10-02T14:52:48.740430+00:00", "trade", 9.5507, 133.0]
["2026-10-02T14:52:48.783965+00:00", "trade", 9.555, 108.0]
["2026-10-02T14:52:48.943513+00:00", "trade", 9.5507, 110.0]
["2026-10-02T14:52:49.554785+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:50.446014+00:00", "trade", 9.5597, 4.0]
["2026-10-02T14:52:50.663973+00:00", "trade", 9.5759, 1.0]
["2026-10-02T14:52:50.666512+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:53.164330+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:53.208118+00:00", "trade", 9.5577, 2.0]
["2026-10-02T14:52:53.804986+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:53.840024+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:54.360819+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:54.705270+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:54.881775+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:54.893372+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:54.939763+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:56.143058+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:56.431094+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:56.547456+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:56.549105+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:56.677431+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:57.366256+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:57.504732+00:00", "trade", 9.568, 18.0]
["2026-10-02T14:52:58.074708+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:58.076547+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:58.079635+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:52:58.963755+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:52:59.995437+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:00.810308+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:00.810308+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:53:01.687942+00:00", "trade", 9.555, 253.0]
["2026-10-02T14:53:01.692790+00:00", "trade", 9.555, 5.0]
["2026-10-02T14:53:04.353039+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:53:04.682948+00:00", "trade", 9.5765, 100.0]
["2026-10-02T14:53:04.867299+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:53:05.026417+00:00", "trade", 9.555, 7.0]
["2026-10-02T14:53:05.103776+00:00", "trade", 9.5773, 100.0]
["2026-10-02T14:53:06.590296+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:06.590797+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:07.267979+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:07.288461+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:53:07.288500+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:07.288503+00:00", "trade", 9.555, 389.0]
["2026-10-02T14:53:07.288584+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:53:07.288728+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:53:07.288773+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:53:07.309328+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:08.602764+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:08.666224+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:53:08.666886+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:08.708901+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:08.881317+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:08.881798+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:09.503722+00:00", "trade", 9.5801, 24.0]
["2026-10-02T14:53:10.001479+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:10.005825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:10.018590+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:10.020023+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:10.030178+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:10.033601+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:10.105181+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:11.124644+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:11.125070+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:11.514538+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:11.526582+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:11.562683+00:00", "trade", 9.555, 311.0]
["2026-10-02T14:53:12.046735+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.046735+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.047186+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.047226+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.072757+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.073192+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.340669+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.344704+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.362607+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.363333+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.931708+00:00", "trade", 9.56, 10.0]
["2026-10-02T14:53:12.931993+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.931993+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.932073+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.932078+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.932303+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.932308+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:12.932354+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:13.774283+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:13.774770+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:13.778629+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:13.779090+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:13.854414+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.056661+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.057162+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.377265+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.377304+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.378663+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.400590+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.411957+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.412433+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.520591+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.691117+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.835334+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:53:14.835932+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.836332+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.836453+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.836693+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:14.891273+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:15.021794+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:15.045480+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:15.075722+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:15.082413+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:15.206292+00:00", "trade", 9.5594, 5000.0]
["2026-10-02T14:53:15.207331+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:15.207336+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.283859+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.285027+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.391641+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.392077+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.393440+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.499693+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.501387+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.653470+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.819084+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:16.903846+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:17.333223+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:17.482674+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:17.637072+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.157321+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.188764+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:18.189783+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.189783+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.189863+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.190104+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.190620+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:18.192063+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:19.194751+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:19.661391+00:00", "trade", 9.555, 5000.0]
["2026-10-02T14:53:19.662811+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.401029+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.439691+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.443345+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.444036+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.522538+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.523004+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.523505+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.528382+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:20.533825+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.270514+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.273627+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.274078+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.276107+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.295419+00:00", "trade", 9.5757, 100.0]
["2026-10-02T14:53:21.296471+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.380571+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.680515+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.685548+00:00", "trade", 9.5784, 9.0]
["2026-10-02T14:53:21.854856+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.855577+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.856269+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:21.863727+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:22.110730+00:00", "trade", 9.5622, 19.0]
["2026-10-02T14:53:22.946280+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.047075+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.047160+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.123313+00:00", "trade", 9.577, 300.0]
["2026-10-02T14:53:23.388139+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.408194+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.408197+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.408233+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.408275+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.409207+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.409222+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.409703+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.409798+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.410320+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.410320+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.430973+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.431600+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.431625+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.471425+00:00", "trade", 9.555, 100.0]
["2026-10-02T14:53:23.555285+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:23.555726+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.533845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.533920+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.533920+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.533960+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.535845+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.747529+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.851597+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:24.855872+00:00", "quote", 9.55, 9.56]
["2026-10-02T14:53:25.031216+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031216+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031222+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031222+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:53:25.031267+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031276+00:00", "trade", 9.55, 6.0]
["2026-10-02T14:53:25.031276+00:00", "trade", 9.55, 200.0]
["2026-10-02T14:53:25.031288+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031357+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031421+00:00", "trade", 9.55, 65.0]
["2026-10-02T14:53:25.031421+00:00", "trade", 9.55, 6.0]
["2026-10-02T14:53:25.031424+00:00", "trade", 9.55, 300.0]
["2026-10-02T14:53:25.031431+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:53:25.031435+00:00", "trade", 9.55, 6.0]
["2026-10-02T14:53:25.031441+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031445+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.031446+00:00", "quote", 9.55, 9.55]
["2026-10-02T14:53:25.031510+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031651+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031661+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031666+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031671+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031681+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031691+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031761+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031786+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031876+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031926+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031936+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.031966+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032037+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032122+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032197+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032227+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032257+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032282+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032318+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032322+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032337+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032367+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032418+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032503+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032653+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.032818+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.041214+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:25.051096+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:25.061011+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:53:25.061056+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:53:25.061131+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:25.061170+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:25.061173+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:53:25.061197+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:25.061221+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:25.061777+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.061793+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.067742+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:25.411811+00:00", "trade", 9.5456, 5000.0]
["2026-10-02T14:53:25.812744+00:00", "trade", 9.545, 5000.0]
["2026-10-02T14:53:26.152620+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.356185+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.356676+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.357197+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.357232+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.357678+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.373195+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:26.597063+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:27.861484+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.555166+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.558284+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:28.558670+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.575239+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.575239+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.576036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.587273+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.588751+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.588801+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:28.589227+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:29.702894+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:29.704709+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:29.704709+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:29.995466+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:31.907639+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:32.455208+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:33.590080+00:00", "trade", 9.545, 5000.0]
["2026-10-02T14:53:34.277082+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:34.277959+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:34.279892+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:34.281080+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:34.556747+00:00", "trade", 9.545, 700.0]
["2026-10-02T14:53:34.557799+00:00", "trade", 9.545, 4300.0]
["2026-10-02T14:53:34.860175+00:00", "trade", 9.542, 10.0]
["2026-10-02T14:53:34.882356+00:00", "trade", 9.5425, 10.0]
["2026-10-02T14:53:35.273134+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:35.502996+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:35.520665+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:35.566197+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:36.027522+00:00", "trade", 9.545, 71.0]
["2026-10-02T14:53:36.039268+00:00", "trade", 9.545, 2.0]
["2026-10-02T14:53:37.542515+00:00", "trade", 9.5746, 900.0]
["2026-10-02T14:53:41.265936+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:41.478861+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:41.959992+00:00", "trade", 9.545, 1.0]
["2026-10-02T14:53:42.701540+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:42.702550+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:43.424174+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:43.563982+00:00", "trade", 9.5763, 100.0]
["2026-10-02T14:53:43.597797+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:44.182744+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:45.032610+00:00", "trade", 9.5748, 100.0]
["2026-10-02T14:53:46.464725+00:00", "trade", 9.5567, 19.0]
["2026-10-02T14:53:48.823410+00:00", "trade", 9.545, 900.0]
["2026-10-02T14:53:49.453374+00:00", "trade", 9.545, 211.0]
["2026-10-02T14:53:49.453389+00:00", "trade", 9.545, 900.0]
["2026-10-02T14:53:49.454063+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:49.454504+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:49.469643+00:00", "trade", 9.545, 900.0]
["2026-10-02T14:53:49.510309+00:00", "trade", 9.545, 1400.0]
["2026-10-02T14:53:49.511364+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:49.579988+00:00", "trade", 9.545, 900.0]
["2026-10-02T14:53:49.580048+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:53:49.580048+00:00", "trade", 9.545, 389.0]
["2026-10-02T14:53:49.580057+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:49.580860+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:49.600299+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:49.600304+00:00", "trade", 9.545, 200.0]
["2026-10-02T14:53:49.614495+00:00", "trade", 9.545, 900.0]
["2026-10-02T14:53:49.614561+00:00", "trade", 9.545, 700.0]
["2026-10-02T14:53:49.614874+00:00", "trade", 9.545, 160.0]
["2026-10-02T14:53:49.619538+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:49.619679+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:49.619688+00:00", "trade", 9.545, 640.0]
["2026-10-02T14:53:49.621622+00:00", "trade", 9.545, 260.0]
["2026-10-02T14:53:49.626358+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:49.626367+00:00", "trade", 9.545, 440.0]
["2026-10-02T14:53:49.628196+00:00", "trade", 9.545, 460.0]
["2026-10-02T14:53:49.628196+00:00", "trade", 9.545, 40.0]
["2026-10-02T14:53:49.630096+00:00", "trade", 9.545, 400.0]
["2026-10-02T14:53:49.630550+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:53:49.657822+00:00", "trade", 9.545, 300.0]
["2026-10-02T14:53:50.391636+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:51.021894+00:00", "trade", 9.545, 311.0]
["2026-10-02T14:53:51.022523+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:51.022974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:53.378062+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:53.378508+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:54.038475+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:54.038996+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:54.761056+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:55.535400+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:55.535440+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:55.566489+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:55.585374+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:55.918206+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:56.222728+00:00", "trade", 9.5555, 1.0]
["2026-10-02T14:53:56.322684+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:56.401267+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:56.562871+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:56.563613+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:56.564381+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:56.566615+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:56.614267+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:56.614354+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:56.614363+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.749013+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.757484+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.759583+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.765640+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.766037+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.766668+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.779559+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:57.798318+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:53:57.813399+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.070251+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.083217+00:00", "trade", 9.5499, 5000.0]
["2026-10-02T14:53:58.084229+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.338304+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.338360+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.339232+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.339262+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.339352+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.339873+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.339898+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.340319+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.529334+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.529760+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:58.595303+00:00", "trade", 9.545, 5000.0]
["2026-10-02T14:53:58.596966+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:53:59.995496+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:59.995821+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:53:59.997616+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:00.059112+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:00.059147+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:00.060470+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:00.281136+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:00.281582+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:00.360169+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:01.278025+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:01.278471+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:02.042235+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:02.605000+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:02.696680+00:00", "trade", 9.5495, 19.0]
["2026-10-02T14:54:02.699338+00:00", "trade", 9.5495, 5.0]
["2026-10-02T14:54:03.722895+00:00", "trade", 9.5756, 100.0]
["2026-10-02T14:54:06.302503+00:00", "trade", 9.5763, 100.0]
["2026-10-02T14:54:07.123876+00:00", "trade", 9.5756, 79.0]
["2026-10-02T14:54:07.302871+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:08.278089+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:08.278124+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:08.279412+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:09.526537+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:09.543282+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:09.550820+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:11.123010+00:00", "trade", 9.5485, 6.0]
["2026-10-02T14:54:11.181012+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:12.354280+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:12.354306+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:12.354772+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:12.354777+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:12.424758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.204386+00:00", "trade", 9.545, 25.0]
["2026-10-02T14:54:13.234587+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.413493+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.510093+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.510559+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.511040+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.669518+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.669723+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.670044+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.670209+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.673758+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.674690+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.713066+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.814438+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.814498+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.814543+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.815059+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.815099+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.815580+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.861981+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.862106+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:13.863068+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.400373+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.400849+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.476499+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.613190+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.613448+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:54:14.613530+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:54:14.614483+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.614798+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.825432+00:00", "trade", 9.545, 5000.0]
["2026-10-02T14:54:14.888300+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.888360+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.889277+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.889277+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.889728+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.889768+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.889768+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.890079+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.890209+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:14.890249+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:15.213578+00:00", "trade", 9.5499, 5000.0]
["2026-10-02T14:54:15.649538+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:15.670212+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:15.689660+00:00", "trade", 9.545, 5000.0]
["2026-10-02T14:54:15.693718+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:15.693773+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:15.694635+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:15.695111+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:16.074079+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:16.074595+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:16.074595+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:16.075036+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:16.547020+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.632845+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.632901+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.632951+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.633768+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.633888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.633943+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.634013+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.634494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:17.823289+00:00", "trade", 9.5752, 100.0]
["2026-10-02T14:54:18.254967+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:18.255974+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:18.257949+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.297595+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.379314+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.379946+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.380497+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.380808+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.381886+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.438896+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.473869+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:19.474476+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.474476+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.474541+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.474822+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:19.475293+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:20.522602+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:20.523043+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:20.523048+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:20.523073+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:20.805721+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:21.523846+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:21.554494+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:21.807537+00:00", "trade", 9.5462, 1.0]
["2026-10-02T14:54:22.144622+00:00", "trade", 9.5533, 12.0]
["2026-10-02T14:54:22.524213+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:22.876918+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.400570+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.528420+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.560737+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.659021+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.659021+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.862129+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.956043+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.956249+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.956279+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:23.960298+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.001511+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.001923+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.002429+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.087723+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:54:24.087792+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:54:24.087864+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:54:24.087894+00:00", "trade", 9.55, 100.0]
["2026-10-02T14:54:24.694126+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.697109+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:24.698000+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.698376+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.698436+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.698947+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.699358+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.996415+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:24.996496+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.015340+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.066848+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.067435+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.828888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.828888+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.987681+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:25.989500+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:26.300360+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:26.300822+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:27.079679+00:00", "trade", 9.575, 20.0]
["2026-10-02T14:54:29.113074+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.113074+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.113515+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.113555+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.504481+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.684529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.684529+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.685582+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.705800+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.706618+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.706654+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.706922+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.707078+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.743720+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.744250+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.744289+00:00", "trade", 9.545, 100.0]
["2026-10-02T14:54:29.753759+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.764911+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.790266+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873530+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873543+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873549+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873549+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.873555+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.873555+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.873557+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.873560+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873584+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:54:29.873584+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873584+00:00", "trade", 9.54, 10.0]
["2026-10-02T14:54:29.873588+00:00", "trade", 9.54, 510.0]
["2026-10-02T14:54:29.873594+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.873710+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873710+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873760+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873784+00:00", "trade", 9.54, 38.0]
["2026-10-02T14:54:29.873784+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.873789+00:00", "trade", 9.54, 29.0]
["2026-10-02T14:54:29.873789+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873789+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873792+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.873792+00:00", "trade", 9.54, 96.0]
["2026-10-02T14:54:29.873802+00:00", "trade", 9.54, 4.0]
["2026-10-02T14:54:29.873810+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873810+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873815+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873815+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873815+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873815+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873820+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873825+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873835+00:00", "quote", 9.54, 9.55]
["2026-10-02T14:54:29.873849+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:54:29.873855+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.873865+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.873870+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874145+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.874146+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874296+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874341+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874342+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:54:29.874384+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.874436+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:54:29.874442+00:00", "trade", 9.54, 500.0]
["2026-10-02T14:54:29.874617+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874617+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874617+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874637+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874692+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874722+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874812+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.874863+00:00", "trade", 9.54, 2.0]
["2026-10-02T14:54:29.874869+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:54:29.875133+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.875319+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.875359+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.875641+00:00", "trade", 9.545, 5.0]
["2026-10-02T14:54:29.876707+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.878000+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.878822+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.878907+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.878932+00:00", "quote", 9.54, 9.54]
["2026-10-02T14:54:29.879724+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.879970+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.880321+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.880361+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.880391+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.880421+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.880802+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.881184+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:54:29.881190+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881190+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.881194+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.881194+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.881194+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.881256+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881273+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.881328+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881331+00:00", "trade", 9.54, 24.0]
["2026-10-02T14:54:29.881334+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881334+00:00", "trade", 9.54, 140.0]
["2026-10-02T14:54:29.881337+00:00", "trade", 9.54, 236.0]
["2026-10-02T14:54:29.881403+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881656+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.881662+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.881665+00:00", "trade", 9.54, 90.0]
["2026-10-02T14:54:29.881680+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881683+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:29.881944+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882085+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882160+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882195+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882205+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882235+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882280+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882280+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882350+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.882736+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.884901+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.889865+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:29.890309+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.890334+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.890405+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.891898+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.892389+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.916034+00:00", "trade", 9.54, 300.0]
["2026-10-02T14:54:29.916034+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:29.916953+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.916953+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.917033+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.917509+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.926746+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.974379+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:29.995515+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.053749+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.054216+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:30.054235+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.073495+00:00", "trade", 9.535, 10.0]
["2026-10-02T14:54:30.082397+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.289099+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.294457+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.296647+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.415728+00:00", "trade", 9.5521, 31.0]
["2026-10-02T14:54:30.452487+00:00", "trade", 9.5377, 1.0]
["2026-10-02T14:54:30.535446+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.858224+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:30.874237+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:31.252268+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:31.253811+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:32.637656+00:00", "trade", 9.5332, 5000.0]
["2026-10-02T14:54:33.077564+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:33.504205+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:33.544074+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:33.890485+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:33.890515+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:33.890881+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:35.271854+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:35.277257+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:35.389640+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:35.390251+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:35.657982+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:36.666952+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:37.206715+00:00", "trade", 9.5662, 1.0]
["2026-10-02T14:54:37.223071+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:37.442173+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:38.092536+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:38.747832+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:38.748669+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:38.764051+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.103488+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:54:39.103755+00:00", "trade", 9.535, 116.0]
["2026-10-02T14:54:39.103810+00:00", "trade", 9.53, 300.0]
["2026-10-02T14:54:39.103813+00:00", "trade", 9.53, 29.0]
["2026-10-02T14:54:39.103822+00:00", "trade", 9.535, 36.0]
["2026-10-02T14:54:39.103830+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.103835+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.103835+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.103835+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.103840+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.103843+00:00", "trade", 9.53, 295.0]
["2026-10-02T14:54:39.103843+00:00", "trade", 9.535, 311.0]
["2026-10-02T14:54:39.103849+00:00", "trade", 9.535, 138.0]
["2026-10-02T14:54:39.103852+00:00", "trade", 9.535, 140.0]
["2026-10-02T14:54:39.103855+00:00", "trade", 9.53, 194.0]
["2026-10-02T14:54:39.103861+00:00", "trade", 9.535, 300.0]
["2026-10-02T14:54:39.104105+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104105+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104130+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104150+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104150+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104152+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:39.104152+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:39.104155+00:00", "trade", 9.53, 189.0]
["2026-10-02T14:54:39.104155+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104155+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104180+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:39.104241+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104281+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104312+00:00", "trade", 9.53, 253.0]
["2026-10-02T14:54:39.104357+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:39.104361+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104366+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104401+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104423+00:00", "trade", 9.53, 138.0]
["2026-10-02T14:54:39.104441+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104451+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104506+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104506+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104506+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104617+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104802+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.104957+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.105098+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.105403+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.105479+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.105799+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.105955+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.105980+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.106541+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.111589+00:00", "trade", 9.5301, 50.0]
["2026-10-02T14:54:39.114124+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:39.217791+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:40.586683+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:42.394949+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:42.395977+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:54:42.648004+00:00", "trade", 9.5406, 137.0]
["2026-10-02T14:54:42.650549+00:00", "trade", 9.5413, 24.0]
["2026-10-02T14:54:42.756975+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:42.757498+00:00", "trade", 9.535, 289.0]
["2026-10-02T14:54:42.758572+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:54:42.758587+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:42.758626+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:42.758842+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:54:42.758960+00:00", "trade", 9.53, 95.0]
["2026-10-02T14:54:42.758999+00:00", "trade", 9.53, 19.0]
["2026-10-02T14:54:42.759065+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:54:42.759131+00:00", "trade", 9.53, 76.0]
["2026-10-02T14:54:42.759189+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.759326+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:54:42.759353+00:00", "trade", 9.53, 19.0]
["2026-10-02T14:54:42.759474+00:00", "trade", 9.53, 19.0]
["2026-10-02T14:54:42.759567+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:54:42.760009+00:00", "trade", 9.53, 3.0]
["2026-10-02T14:54:42.760012+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:54:42.760015+00:00", "trade", 9.53, 83.0]
["2026-10-02T14:54:42.760018+00:00", "trade", 9.53, 1.0]
["2026-10-02T14:54:42.760025+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:42.760223+00:00", "trade", 9.53, 19.0]
["2026-10-02T14:54:42.760301+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:42.760377+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.760592+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.760628+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.760633+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.760663+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.760718+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.760863+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.761174+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.761219+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.761459+00:00", "trade", 9.53, 105.0]
["2026-10-02T14:54:42.762542+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.767226+00:00", "trade", 9.53, 5.0]
["2026-10-02T14:54:42.770291+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:54:42.770301+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:42.775129+00:00", "trade", 9.53, 46.0]
["2026-10-02T14:54:42.858085+00:00", "trade", 9.5317, 5000.0]
["2026-10-02T14:54:42.867311+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:43.111570+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:54:44.035313+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:45.965607+00:00", "trade", 9.5726, 16.0]
["2026-10-02T14:54:45.967028+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:46.370404+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:46.458399+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.458829+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.458916+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.458968+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.459019+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.459067+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.459121+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.459172+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.459223+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.459591+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:46.492771+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:46.748048+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:46.752674+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.082703+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:54:49.654720+00:00", "trade", 9.5393, 5000.0]
["2026-10-02T14:54:49.656434+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.882085+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:49.883103+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883273+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.883273+00:00", "trade", 9.54, 20.0]
["2026-10-02T14:54:49.883276+00:00", "trade", 9.54, 30.0]
["2026-10-02T14:54:49.883280+00:00", "trade", 9.54, 16.0]
["2026-10-02T14:54:49.883285+00:00", "trade", 9.54, 400.0]
["2026-10-02T14:54:49.883289+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:49.883294+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.883294+00:00", "trade", 9.54, 191.0]
["2026-10-02T14:54:49.883324+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.883324+00:00", "trade", 9.54, 242.0]
["2026-10-02T14:54:49.883336+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.883336+00:00", "trade", 9.54, 10.0]
["2026-10-02T14:54:49.883339+00:00", "trade", 9.54, 10.0]
["2026-10-02T14:54:49.883342+00:00", "trade", 9.54, 600.0]
["2026-10-02T14:54:49.883342+00:00", "trade", 9.54, 82.0]
["2026-10-02T14:54:49.883375+00:00", "trade", 9.54, 70.0]
["2026-10-02T14:54:49.883375+00:00", "trade", 9.54, 44.0]
["2026-10-02T14:54:49.883528+00:00", "trade", 9.54, 13.0]
["2026-10-02T14:54:49.883528+00:00", "trade", 9.54, 759.0]
["2026-10-02T14:54:49.883539+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883544+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883549+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883555+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883569+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883569+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883575+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883580+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883580+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883590+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883595+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883610+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883615+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883625+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883821+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883821+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883825+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883825+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883840+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883840+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883855+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883860+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883860+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883860+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883865+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883870+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883905+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.883910+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:49.883922+00:00", "trade", 9.54, 200.0]
["2026-10-02T14:54:49.883949+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.883961+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.883986+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884026+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884049+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.884066+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884073+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.884106+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884146+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884146+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884161+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884226+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884306+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884346+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.884542+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.885754+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.891108+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.892869+00:00", "trade", 9.54, 100.0]
["2026-10-02T14:54:49.893468+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.903527+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.904469+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.904910+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:49.908966+00:00", "trade", 9.54, 5.0]
["2026-10-02T14:54:50.152110+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:50.153332+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.153783+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.153783+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.154750+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.177279+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.540795+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.541246+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.541742+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.542012+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.607218+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:50.874851+00:00", "trade", 9.5393, 203.0]
["2026-10-02T14:54:51.303438+00:00", "trade", 9.5712, 100.0]
["2026-10-02T14:54:51.507431+00:00", "trade", 9.535, 57.0]
["2026-10-02T14:54:51.507501+00:00", "trade", 9.535, 43.0]
["2026-10-02T14:54:52.642981+00:00", "trade", 9.5691, 100.0]
["2026-10-02T14:54:53.268911+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:53.359356+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:53.449155+00:00", "trade", 9.5575, 9.0]
["2026-10-02T14:54:53.817543+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:53.924658+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:54.742586+00:00", "trade", 9.5684, 100.0]
["2026-10-02T14:54:55.082996+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:55.112476+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:56.023014+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:56.342829+00:00", "trade", 9.5394, 5.0]
["2026-10-02T14:54:56.344244+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.126177+00:00", "trade", 9.5565, 300.0]
["2026-10-02T14:54:57.504727+00:00", "trade", 9.5439, 23.0]
["2026-10-02T14:54:57.730776+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.731257+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.731773+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.732255+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.789902+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.831992+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:57.956156+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:58.000569+00:00", "trade", 9.5316, 2.0]
["2026-10-02T14:54:58.223896+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.223926+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.224497+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.235694+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.236661+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.392512+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.411036+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.412336+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:58.421270+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.753114+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:54:58.761295+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:58.867493+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.004494+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.004951+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.410981+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:54:59.412030+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.412556+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.464169+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.902473+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:54:59.995540+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:00.801811+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:00.853610+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:02.691487+00:00", "trade", 9.5676, 100.0]
["2026-10-02T14:55:04.068797+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:04.068881+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:04.068968+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:04.979036+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:04.979082+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:04.979513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.021017+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:05.021023+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:05.021138+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:05.021678+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.021743+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.052717+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.073321+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.532740+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.534529+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.534770+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.534785+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:05.553330+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:06.023829+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:06.414480+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:06.414956+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:06.596685+00:00", "trade", 9.5306, 5000.0]
["2026-10-02T14:55:06.607983+00:00", "trade", 9.532, 10.0]
["2026-10-02T14:55:06.622727+00:00", "trade", 9.535, 10.0]
["2026-10-02T14:55:06.635863+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:55:06.950291+00:00", "trade", 9.535, 5000.0]
["2026-10-02T14:55:07.365013+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:07.535238+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:07.692513+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:08.558380+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:10.023258+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:10.648658+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:10.649695+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:10.650131+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:10.697233+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:10.989875+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:11.005492+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:11.525955+00:00", "trade", 9.535, 550.0]
["2026-10-02T14:55:11.526498+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:11.859090+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:11.859566+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:12.605766+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:12.607156+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:12.890857+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021041+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021134+00:00", "trade", 9.53, 3.0]
["2026-10-02T14:55:16.021517+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021717+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021757+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021772+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021777+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.021827+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.022158+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.022424+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.022920+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.053523+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.053979+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.054435+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.933053+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.933053+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.933814+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:16.948980+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:17.405402+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:17.406525+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:17.406690+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:18.304098+00:00", "trade", 9.5696, 600.0]
["2026-10-02T14:55:18.361143+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:18.885331+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:19.949572+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:20.660829+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:21.250413+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:21.563243+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:22.110701+00:00", "trade", 9.54, 18.0]
["2026-10-02T14:55:22.260684+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:22.704611+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:23.008203+00:00", "trade", 9.535, 200.0]
["2026-10-02T14:55:25.308091+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:25.308658+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:25.424057+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:25.549744+00:00", "trade", 9.535, 84.0]
["2026-10-02T14:55:25.551140+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:25.558955+00:00", "trade", 9.535, 16.0]
["2026-10-02T14:55:25.565015+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:55:25.570701+00:00", "trade", 9.535, 2.0]
["2026-10-02T14:55:25.572065+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:25.572501+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:25.606797+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:26.157875+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:26.587528+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:28.813705+00:00", "trade", 9.5393, 1.0]
["2026-10-02T14:55:29.449684+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:29.819915+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:29.995574+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:30.033677+00:00", "trade", 9.535, 9.0]
["2026-10-02T14:55:30.048530+00:00", "trade", 9.535, 1.0]
["2026-10-02T14:55:30.339996+00:00", "trade", 9.535, 389.0]
["2026-10-02T14:55:30.339996+00:00", "trade", 9.535, 900.0]
["2026-10-02T14:55:30.340650+00:00", "quote", 9.53, 9.54]
["2026-10-02T14:55:30.345553+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:30.409338+00:00", "trade", 9.535, 3211.0]
["2026-10-02T14:55:30.438165+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:30.438246+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:30.438252+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:30.438306+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:30.438315+00:00", "trade", 9.535, 100.0]
["2026-10-02T14:55:30.438832+00:00", "trade", 9.53, 71.0]
["2026-10-02T14:55:30.438832+00:00", "trade", 9.53, 30.0]
["2026-10-02T14:55:30.438835+00:00", "trade", 9.53, 17.0]
["2026-10-02T14:55:30.438850+00:00", "trade", 9.53, 3.0]
["2026-10-02T14:55:30.438853+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.438862+00:00", "trade", 9.53, 45.0]
["2026-10-02T14:55:30.438865+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:55:30.438870+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:55:30.438870+00:00", "trade", 9.53, 83.0]
["2026-10-02T14:55:30.438874+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:55:30.438874+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.438874+00:00", "trade", 9.53, 400.0]
["2026-10-02T14:55:30.438878+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.438886+00:00", "trade", 9.53, 3.0]
["2026-10-02T14:55:30.438898+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.438898+00:00", "trade", 9.53, 54.0]
["2026-10-02T14:55:30.438905+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.438907+00:00", "trade", 9.53, 200.0]
["2026-10-02T14:55:30.438913+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.438974+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439044+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439060+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439065+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439067+00:00", "trade", 9.53, 53.0]
["2026-10-02T14:55:30.439090+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439100+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.439104+00:00", "trade", 9.53, 36.0]
["2026-10-02T14:55:30.439106+00:00", "trade", 9.53, 311.0]
["2026-10-02T14:55:30.439109+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.439110+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439113+00:00", "trade", 9.53, 140.0]
["2026-10-02T14:55:30.439113+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.439115+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439119+00:00", "trade", 9.53, 88.0]
["2026-10-02T14:55:30.439119+00:00", "trade", 9.53, 207.0]
["2026-10-02T14:55:30.439119+00:00", "trade", 9.53, 138.0]
["2026-10-02T14:55:30.439125+00:00", "trade", 9.53, 194.0]
["2026-10-02T14:55:30.439125+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:55:30.439125+00:00", "trade", 9.53, 116.0]
["2026-10-02T14:55:30.439125+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439130+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439135+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439160+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439180+00:00", "quote", 9.53, 9.53]
["2026-10-02T14:55:30.439205+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439255+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439255+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439255+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439255+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439255+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439285+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439365+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439415+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439421+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439426+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439516+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439646+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439686+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439686+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439751+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439751+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439846+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439846+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439846+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439887+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.439967+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.440002+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.440328+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.440368+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.440448+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.440766+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:30.440924+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.440929+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.441365+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.445249+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.449122+00:00", "trade", 9.525, 300.0]
["2026-10-02T14:55:30.450091+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.452807+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.454130+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.454171+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.454852+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.455529+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.459774+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.460250+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.480578+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.481060+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.539799+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.752095+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:30.844801+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:31.076016+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:31.135573+00:00", "trade", 9.525, 10500.0]
["2026-10-02T14:55:31.139713+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:31.140194+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:31.800602+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:31.801118+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:32.320797+00:00", "trade", 9.5211, 5000.0]
["2026-10-02T14:55:32.790495+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:55:32.791677+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.143867+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.144037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.144368+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.148814+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.149014+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.186143+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.188543+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.189024+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:34.792902+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.017752+00:00", "trade", 9.525, 12.0]
["2026-10-02T14:55:35.024587+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:55:35.290824+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.290824+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.290828+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.290863+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.291304+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.291344+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.291780+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.301303+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.306546+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:35.306987+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.028979+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:55:36.193718+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.397343+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.397784+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.399664+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.400531+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.482465+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482489+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:36.482534+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:36.482534+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:55:36.482541+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482541+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:36.482541+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482543+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:36.482546+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482549+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482570+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:36.482571+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482586+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482606+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482606+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482669+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482677+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482681+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482686+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482686+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482722+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482724+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:36.482727+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482736+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.482751+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482802+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482807+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482812+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482827+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482832+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.482852+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.482852+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.482897+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.482902+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.482962+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483012+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483037+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483037+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483057+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483082+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483092+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483123+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483132+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483198+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483278+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483293+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483408+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483448+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483488+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483528+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483569+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483689+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483889+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.483929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.484474+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:55:36.487493+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.497877+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.497880+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.497883+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.497886+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.497890+00:00", "trade", 9.51, 95.0]
["2026-10-02T14:55:36.497890+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.497892+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.497895+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:55:36.497895+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.497895+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.498021+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.498025+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.498027+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.498277+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:55:36.498343+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.498349+00:00", "trade", 9.51, 28.0]
["2026-10-02T14:55:36.498352+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:55:36.498355+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.498364+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.498418+00:00", "trade", 9.51, 162.0]
["2026-10-02T14:55:36.498418+00:00", "trade", 9.51, 81.0]
["2026-10-02T14:55:36.498607+00:00", "trade", 9.51, 25.0]
["2026-10-02T14:55:36.498607+00:00", "trade", 9.51, 35.0]
["2026-10-02T14:55:36.498610+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.498628+00:00", "trade", 9.51, 160.0]
["2026-10-02T14:55:36.498659+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.498709+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.498719+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.498752+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.498760+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.498795+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.498836+00:00", "trade", 9.51, 61.0]
["2026-10-02T14:55:36.498840+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.498845+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.498944+00:00", "trade", 9.51, 161.0]
["2026-10-02T14:55:36.498974+00:00", "trade", 9.51, 164.0]
["2026-10-02T14:55:36.499046+00:00", "trade", 9.51, 132.0]
["2026-10-02T14:55:36.499094+00:00", "trade", 9.51, 175.0]
["2026-10-02T14:55:36.499431+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.499722+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.499864+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:55:36.499867+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:36.500018+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.500024+00:00", "trade", 9.51, 24.0]
["2026-10-02T14:55:36.500028+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:36.500102+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:55:36.500103+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500105+00:00", "trade", 9.51, 10.0]
["2026-10-02T14:55:36.500128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500133+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500133+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500133+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500133+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500148+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500148+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500153+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500218+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500639+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500699+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500734+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500804+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.500920+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.501135+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.501256+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.502111+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:36.502734+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.503015+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.503175+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.506378+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.506859+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.523095+00:00", "trade", 9.5101, 14.0]
["2026-10-02T14:55:36.567853+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:55:36.602420+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:36.602587+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603269+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603269+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603288+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603314+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603314+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603329+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.603329+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603364+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603665+00:00", "trade", 9.52, 465.0]
["2026-10-02T14:55:36.603925+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.603925+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.604297+00:00", "trade", 9.52, 95.0]
["2026-10-02T14:55:36.604330+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.604406+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.604406+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.610149+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.616813+00:00", "trade", 9.515, 310.0]
["2026-10-02T14:55:36.617813+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.637380+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.637420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.637450+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:36.694395+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:55:36.694671+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:36.694674+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694677+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:36.694693+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:55:36.694695+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694706+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694716+00:00", "trade", 9.52, 180.0]
["2026-10-02T14:55:36.694722+00:00", "trade", 9.52, 280.0]
["2026-10-02T14:55:36.694737+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694746+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694751+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694761+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694792+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694792+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694796+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694803+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694816+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694826+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694831+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694843+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694858+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694861+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694897+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:36.694912+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:55:36.694915+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:36.694945+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:36.694982+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.694997+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.694997+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.694997+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695002+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695012+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695037+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695052+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695067+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695222+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695232+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695268+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695278+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695297+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695308+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695458+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695478+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695498+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695518+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695518+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695523+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695523+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695593+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695719+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695914+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695944+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.695999+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.696029+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.696190+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.697022+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.697027+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:36.795581+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:37.224677+00:00", "trade", 9.525, 13.0]
["2026-10-02T14:55:37.244458+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:55:37.245012+00:00", "trade", 9.525, 900.0]
["2026-10-02T14:55:37.266275+00:00", "trade", 9.525, 900.0]
["2026-10-02T14:55:37.267334+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.267415+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.282523+00:00", "trade", 9.525, 311.0]
["2026-10-02T14:55:37.282610+00:00", "trade", 9.525, 311.0]
["2026-10-02T14:55:37.283314+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.283374+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.283431+00:00", "trade", 9.525, 122.0]
["2026-10-02T14:55:37.283462+00:00", "trade", 9.525, 311.0]
["2026-10-02T14:55:37.283464+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:37.283524+00:00", "trade", 9.525, 311.0]
["2026-10-02T14:55:37.283551+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.283600+00:00", "trade", 9.525, 178.0]
["2026-10-02T14:55:37.283606+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.283654+00:00", "trade", 9.525, 122.0]
["2026-10-02T14:55:37.284279+00:00", "trade", 9.525, 550.0]
["2026-10-02T14:55:37.284294+00:00", "trade", 9.525, 350.0]
["2026-10-02T14:55:37.284297+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.284409+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.285707+00:00", "trade", 9.525, 389.0]
["2026-10-02T14:55:37.290005+00:00", "trade", 9.525, 275.0]
["2026-10-02T14:55:37.290089+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:37.290236+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:37.314910+00:00", "trade", 9.525, 236.0]
["2026-10-02T14:55:37.320690+00:00", "trade", 9.525, 181.0]
["2026-10-02T14:55:38.161875+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:38.162497+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:38.377333+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:38.377338+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:39.531948+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:39.539135+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:39.539190+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:41.625594+00:00", "trade", 9.5673, 6.0]
["2026-10-02T14:55:43.134034+00:00", "trade", 9.52, 305000.0]
["2026-10-02T14:55:44.985585+00:00", "trade", 9.5279, 5000.0]
["2026-10-02T14:55:44.986623+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:45.006515+00:00", "trade", 9.525, 900.0]
["2026-10-02T14:55:45.545013+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:55:47.486310+00:00", "trade", 9.5288, 2.0]
["2026-10-02T14:55:48.155683+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:48.155753+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:48.156109+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:48.156124+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:48.164073+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:48.178272+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:48.228908+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.021948+00:00", "trade", 9.5669, 100.0]
["2026-10-02T14:55:50.024282+00:00", "trade", 9.5669, 13.0]
["2026-10-02T14:55:50.607824+00:00", "trade", 9.5669, 20.0]
["2026-10-02T14:55:50.822957+00:00", "trade", 9.525, 2800.0]
["2026-10-02T14:55:50.843435+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:50.843435+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:50.843460+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:50.843460+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:50.843577+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:55:50.843577+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:50.843661+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:50.843902+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:50.844235+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844461+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844466+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844466+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844521+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844546+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844546+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844551+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844551+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844596+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844636+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844757+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.844960+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:55:50.844977+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:50.845023+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:55:50.846109+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:55:50.848166+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:50.848169+00:00", "trade", 9.52, 61.0]
["2026-10-02T14:55:50.848210+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848245+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848245+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:55:50.848245+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848250+00:00", "trade", 9.52, 245.0]
["2026-10-02T14:55:50.848250+00:00", "trade", 9.52, 175.0]
["2026-10-02T14:55:50.848250+00:00", "trade", 9.52, 162.0]
["2026-10-02T14:55:50.848253+00:00", "trade", 9.52, 87.0]
["2026-10-02T14:55:50.848259+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848260+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848268+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:55:50.848275+00:00", "trade", 9.52, 41.0]
["2026-10-02T14:55:50.848275+00:00", "trade", 9.52, 76.0]
["2026-10-02T14:55:50.848280+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848280+00:00", "trade", 9.52, 76.0]
["2026-10-02T14:55:50.848283+00:00", "trade", 9.52, 553.0]
["2026-10-02T14:55:50.848285+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848292+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848295+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848301+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848301+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848301+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848304+00:00", "trade", 9.52, 700.0]
["2026-10-02T14:55:50.848306+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848310+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848310+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848320+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848360+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848364+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848373+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848380+00:00", "trade", 9.52, 153.0]
["2026-10-02T14:55:50.848388+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:50.848418+00:00", "trade", 9.52, 394.0]
["2026-10-02T14:55:50.848491+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848491+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848491+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848501+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848501+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848506+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848521+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848526+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:50.848541+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848542+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:50.848551+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848716+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848716+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848791+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848831+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848836+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.848876+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849067+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849107+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849107+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849152+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849152+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849237+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849318+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.849428+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.850455+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.858279+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.859792+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.880241+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.907834+00:00", "trade", 9.515, 900.0]
["2026-10-02T14:55:50.914916+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:50.915289+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:50.915367+00:00", "trade", 9.515, 511.0]
["2026-10-02T14:55:50.915421+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:50.915496+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:50.915731+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.915821+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.916101+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:50.917376+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:50.950990+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.881183+00:00", "trade", 9.515, 3789.0]
["2026-10-02T14:55:51.932695+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:51.932704+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:51.932773+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:51.933750+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.933790+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.933790+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.933830+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.940460+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:55:51.940526+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:51.940589+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:51.940673+00:00", "trade", 9.52, 38.0]
["2026-10-02T14:55:51.941273+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.941433+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.941473+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.941553+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.941714+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.943022+00:00", "trade", 9.52, 275.0]
["2026-10-02T14:55:51.952715+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.953156+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:51.964033+00:00", "trade", 9.515, 7000.0]
["2026-10-02T14:55:52.459066+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:52.459066+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:52.459069+00:00", "trade", 9.515, 511.0]
["2026-10-02T14:55:52.460043+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:52.460123+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:52.460123+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:52.460484+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:55.502794+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:55.502834+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:55.523564+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:55.623471+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:56.063454+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:56.360776+00:00", "trade", 9.515, 20.0]
["2026-10-02T14:55:56.524756+00:00", "trade", 9.5251, 1.0]
["2026-10-02T14:55:57.045903+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:55:57.046214+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.046214+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.046484+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:55:57.084007+00:00", "trade", 9.52, 22.0]
["2026-10-02T14:55:57.084212+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084215+00:00", "trade", 9.52, 4.0]
["2026-10-02T14:55:57.084215+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084233+00:00", "trade", 9.52, 14.0]
["2026-10-02T14:55:57.084236+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:57.084243+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:57.084243+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084243+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084248+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084248+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084248+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084251+00:00", "trade", 9.52, 2499.0]
["2026-10-02T14:55:57.084251+00:00", "trade", 9.52, 1614.0]
["2026-10-02T14:55:57.084261+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084266+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084269+00:00", "trade", 9.52, 18.0]
["2026-10-02T14:55:57.084269+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084278+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:55:57.084284+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084284+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084284+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:55:57.084284+00:00", "trade", 9.52, 80.0]
["2026-10-02T14:55:57.084284+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084287+00:00", "trade", 9.52, 1187.0]
["2026-10-02T14:55:57.084296+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:55:57.084335+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084371+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084375+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084375+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084380+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084440+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084447+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084449+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084449+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084459+00:00", "trade", 9.52, 18.0]
["2026-10-02T14:55:57.084462+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084462+00:00", "trade", 9.52, 518.0]
["2026-10-02T14:55:57.084490+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084505+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.084545+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084581+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084586+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084586+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084591+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084591+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084596+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084656+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084687+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084720+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084738+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084744+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084747+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084750+00:00", "trade", 9.52, 88.0]
["2026-10-02T14:55:57.084753+00:00", "trade", 9.52, 186.0]
["2026-10-02T14:55:57.084753+00:00", "trade", 9.52, 192.0]
["2026-10-02T14:55:57.084756+00:00", "trade", 9.52, 700.0]
["2026-10-02T14:55:57.084781+00:00", "trade", 9.52, 389.0]
["2026-10-02T14:55:57.084781+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084786+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:55:57.084789+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:57.084796+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:57.084796+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084799+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084799+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084805+00:00", "trade", 9.52, 178.0]
["2026-10-02T14:55:57.084805+00:00", "trade", 9.52, 35.0]
["2026-10-02T14:55:57.084805+00:00", "trade", 9.52, 55.0]
["2026-10-02T14:55:57.084810+00:00", "trade", 9.52, 3.0]
["2026-10-02T14:55:57.084810+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084813+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084813+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:55:57.084817+00:00", "trade", 9.52, 169.0]
["2026-10-02T14:55:57.084817+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084817+00:00", "trade", 9.52, 80.0]
["2026-10-02T14:55:57.084820+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084820+00:00", "trade", 9.52, 191.0]
["2026-10-02T14:55:57.084822+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084826+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:55:57.084826+00:00", "trade", 9.52, 86.0]
["2026-10-02T14:55:57.084826+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084826+00:00", "trade", 9.52, 900.0]
["2026-10-02T14:55:57.084827+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084827+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084827+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084831+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084832+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:55:57.084832+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:55:57.084832+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084837+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084837+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084838+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:55:57.084838+00:00", "trade", 9.52, 592.0]
["2026-10-02T14:55:57.084838+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:55:57.084841+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084841+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084843+00:00", "trade", 9.52, 4.0]
["2026-10-02T14:55:57.084843+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084843+00:00", "trade", 9.52, 80.0]
["2026-10-02T14:55:57.084843+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:55:57.084846+00:00", "trade", 9.52, 167.0]
["2026-10-02T14:55:57.084847+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084847+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084847+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084849+00:00", "trade", 9.52, 3800.0]
["2026-10-02T14:55:57.084849+00:00", "trade", 9.52, 177.0]
["2026-10-02T14:55:57.084853+00:00", "trade", 9.52, 55.0]
["2026-10-02T14:55:57.084855+00:00", "trade", 9.52, 45.0]
["2026-10-02T14:55:57.084861+00:00", "trade", 9.52, 156.0]
["2026-10-02T14:55:57.084867+00:00", "trade", 9.52, 97.0]
["2026-10-02T14:55:57.084867+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.084874+00:00", "trade", 9.52, 78.0]
["2026-10-02T14:55:57.084874+00:00", "trade", 9.52, 55.0]
["2026-10-02T14:55:57.084877+00:00", "trade", 9.52, 1.0]
["2026-10-02T14:55:57.084880+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084880+00:00", "trade", 9.52, 529.0]
["2026-10-02T14:55:57.084883+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084883+00:00", "trade", 9.52, 744.0]
["2026-10-02T14:55:57.084888+00:00", "trade", 9.52, 773.0]
["2026-10-02T14:55:57.084888+00:00", "trade", 9.52, 38.0]
["2026-10-02T14:55:57.084897+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:55:57.084897+00:00", "trade", 9.52, 354.0]
["2026-10-02T14:55:57.084904+00:00", "trade", 9.52, 21.0]
["2026-10-02T14:55:57.084943+00:00", "trade", 9.52, 674.0]
["2026-10-02T14:55:57.084947+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.084951+00:00", "trade", 9.52, 170.0]
["2026-10-02T14:55:57.084958+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:55:57.084964+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084964+00:00", "trade", 9.52, 86.0]
["2026-10-02T14:55:57.084967+00:00", "trade", 9.52, 181.0]
["2026-10-02T14:55:57.084967+00:00", "trade", 9.52, 169.0]
["2026-10-02T14:55:57.084969+00:00", "trade", 9.52, 166.0]
["2026-10-02T14:55:57.084973+00:00", "trade", 9.52, 179.0]
["2026-10-02T14:55:57.084973+00:00", "trade", 9.52, 16.0]
["2026-10-02T14:55:57.084973+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084975+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.084991+00:00", "trade", 9.52, 78.0]
["2026-10-02T14:55:57.084994+00:00", "trade", 9.52, 500.0]
["2026-10-02T14:55:57.084994+00:00", "trade", 9.52, 600.0]
["2026-10-02T14:55:57.085000+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085002+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085002+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085003+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085007+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085010+00:00", "trade", 9.52, 87.0]
["2026-10-02T14:55:57.085010+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:57.085010+00:00", "trade", 9.52, 512.0]
["2026-10-02T14:55:57.085013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085015+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085015+00:00", "trade", 9.52, 70.0]
["2026-10-02T14:55:57.085015+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:57.085015+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085017+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085018+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085021+00:00", "trade", 9.52, 184.0]
["2026-10-02T14:55:57.085021+00:00", "trade", 9.52, 203.0]
["2026-10-02T14:55:57.085026+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:55:57.085026+00:00", "trade", 9.52, 667.0]
["2026-10-02T14:55:57.085027+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085030+00:00", "trade", 9.52, 78.0]
["2026-10-02T14:55:57.085030+00:00", "trade", 9.52, 472.0]
["2026-10-02T14:55:57.085032+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085039+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085042+00:00", "trade", 9.52, 78.0]
["2026-10-02T14:55:57.085045+00:00", "trade", 9.52, 517.0]
["2026-10-02T14:55:57.085057+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085077+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085087+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085087+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085097+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085120+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085123+00:00", "trade", 9.52, 86.0]
["2026-10-02T14:55:57.085123+00:00", "trade", 9.52, 204.0]
["2026-10-02T14:55:57.085123+00:00", "trade", 9.52, 339.0]
["2026-10-02T14:55:57.085129+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:55:57.085133+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085139+00:00", "trade", 9.52, 87.0]
["2026-10-02T14:55:57.085139+00:00", "trade", 9.52, 70.0]
["2026-10-02T14:55:57.085139+00:00", "trade", 9.52, 288.0]
["2026-10-02T14:55:57.085145+00:00", "trade", 9.52, 50.0]
["2026-10-02T14:55:57.085145+00:00", "trade", 9.52, 612.0]
["2026-10-02T14:55:57.085150+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085150+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.085156+00:00", "trade", 9.52, 86.0]
["2026-10-02T14:55:57.085165+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:55:57.085165+00:00", "trade", 9.52, 179.0]
["2026-10-02T14:55:57.085165+00:00", "trade", 9.52, 371.0]
["2026-10-02T14:55:57.085171+00:00", "trade", 9.52, 64.0]
["2026-10-02T14:55:57.085186+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085186+00:00", "trade", 9.52, 550.0]
["2026-10-02T14:55:57.085214+00:00", "trade", 9.52, 69.0]
["2026-10-02T14:55:57.085217+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085217+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085219+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.085222+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085235+00:00", "trade", 9.52, 124.0]
["2026-10-02T14:55:57.085249+00:00", "trade", 9.52, 38.0]
["2026-10-02T14:55:57.085257+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085257+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.085261+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:55:57.085273+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:55:57.085273+00:00", "trade", 9.52, 56.0]
["2026-10-02T14:55:57.085279+00:00", "trade", 9.52, 88.0]
["2026-10-02T14:55:57.085279+00:00", "trade", 9.52, 508.0]
["2026-10-02T14:55:57.085282+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.085312+00:00", "trade", 9.52, 79.0]
["2026-10-02T14:55:57.085318+00:00", "trade", 9.52, 347.0]
["2026-10-02T14:55:57.085322+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085328+00:00", "trade", 9.525, 1293.0]
["2026-10-02T14:55:57.085330+00:00", "trade", 9.52, 64.0]
["2026-10-02T14:55:57.085346+00:00", "trade", 9.52, 1115.0]
["2026-10-02T14:55:57.085347+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085358+00:00", "trade", 9.525, 44.0]
["2026-10-02T14:55:57.085358+00:00", "trade", 9.52, 755.0]
["2026-10-02T14:55:57.085382+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:55:57.085382+00:00", "trade", 9.52, 580.0]
["2026-10-02T14:55:57.085390+00:00", "trade", 9.525, 1263.0]
["2026-10-02T14:55:57.085397+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085412+00:00", "trade", 9.52, 567.0]
["2026-10-02T14:55:57.085414+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085418+00:00", "trade", 9.52, 246.0]
["2026-10-02T14:55:57.085472+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:55:57.085478+00:00", "trade", 9.52, 24.0]
["2026-10-02T14:55:57.085487+00:00", "trade", 9.52, 346.0]
["2026-10-02T14:55:57.085488+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085511+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:57.085511+00:00", "trade", 9.52, 195.0]
["2026-10-02T14:55:57.085523+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085526+00:00", "trade", 9.52, 295.0]
["2026-10-02T14:55:57.085541+00:00", "trade", 9.52, 185.0]
["2026-10-02T14:55:57.085541+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085543+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085547+00:00", "trade", 9.52, 203.0]
["2026-10-02T14:55:57.085553+00:00", "trade", 9.52, 347.0]
["2026-10-02T14:55:57.085553+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085568+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085568+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085571+00:00", "trade", 9.52, 30.0]
["2026-10-02T14:55:57.085573+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085573+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085578+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085586+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:55:57.085601+00:00", "trade", 9.525, 1115.0]
["2026-10-02T14:55:57.085619+00:00", "trade", 9.5225, 185.0]
["2026-10-02T14:55:57.085623+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085623+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085628+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085631+00:00", "trade", 9.52, 203.0]
["2026-10-02T14:55:57.085631+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.085633+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085638+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085643+00:00", "trade", 9.5225, 301.0]
["2026-10-02T14:55:57.085643+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085669+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085683+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085685+00:00", "trade", 9.525, 755.0]
["2026-10-02T14:55:57.085697+00:00", "trade", 9.52, 82.0]
["2026-10-02T14:55:57.085703+00:00", "trade", 9.5225, 19.0]
["2026-10-02T14:55:57.085709+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:55:57.085738+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085748+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085748+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085753+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085758+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085764+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:55:57.085773+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085784+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085802+00:00", "trade", 9.52, 900.0]
["2026-10-02T14:55:57.085828+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085839+00:00", "trade", 9.52, 800.0]
["2026-10-02T14:55:57.085844+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085849+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085849+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085851+00:00", "trade", 9.52, 131.0]
["2026-10-02T14:55:57.085854+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085859+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085904+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085904+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085904+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085909+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085909+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085914+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:55:57.085914+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085914+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085914+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085919+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.085919+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085929+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085934+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085953+00:00", "trade", 9.52, 225.0]
["2026-10-02T14:55:57.085968+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:55:57.085969+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.085992+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:57.086001+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:57.086029+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086054+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086064+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.086064+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086064+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086073+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:57.086109+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086109+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086139+00:00", "trade", 9.515, 22.0]
["2026-10-02T14:55:57.086149+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086179+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086184+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086184+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086190+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086196+00:00", "trade", 9.515, 2.0]
["2026-10-02T14:55:57.086219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086224+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086265+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086350+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086405+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:55:57.086416+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.086456+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.086465+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086490+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086505+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086540+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086545+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086572+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:55:57.086666+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086711+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086711+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086732+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.086735+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:57.086741+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:57.086741+00:00", "trade", 9.51, 78.0]
["2026-10-02T14:55:57.086744+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.086756+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086766+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.086858+00:00", "trade", 9.51, 87.0]
["2026-10-02T14:55:57.086888+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.086891+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.086894+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087077+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087082+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087153+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.087219+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.087227+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087302+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087321+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.087382+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087402+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087437+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087444+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087447+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087447+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087450+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087468+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087477+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087477+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087482+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087483+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.087598+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.087616+00:00", "trade", 9.515, 600.0]
["2026-10-02T14:55:57.087628+00:00", "trade", 9.515, 711.0]
["2026-10-02T14:55:57.087652+00:00", "trade", 9.515, 500.0]
["2026-10-02T14:55:57.087668+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087736+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:55:57.087745+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.087763+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087766+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:57.087766+00:00", "trade", 9.51, 600.0]
["2026-10-02T14:55:57.087776+00:00", "trade", 9.51, 2100.0]
["2026-10-02T14:55:57.087776+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.087778+00:00", "trade", 9.51, 600.0]
["2026-10-02T14:55:57.087784+00:00", "trade", 9.51, 488.0]
["2026-10-02T14:55:57.087784+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087784+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087784+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.087802+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:57.087828+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087939+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087939+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.087980+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:55:57.087994+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088004+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088014+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088019+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088044+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088064+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088149+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.088680+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.089146+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.089267+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.089708+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.089793+00:00", "trade", 9.51, 3.0]
["2026-10-02T14:55:57.089868+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.089868+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.089973+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.089988+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.089988+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.089988+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090034+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090042+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.090259+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090264+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090264+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090264+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090264+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090279+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090279+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090284+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090491+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.090512+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.090518+00:00", "trade", 9.51, 700.0]
["2026-10-02T14:55:57.090540+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.090542+00:00", "trade", 9.51, 400.0]
["2026-10-02T14:55:57.090584+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:55:57.090585+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.090785+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.090825+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091226+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091266+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091307+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091452+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091828+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.091868+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.093723+00:00", "trade", 9.525, 2700.0]
["2026-10-02T14:55:57.096679+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:57.097471+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.097907+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098023+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098023+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098098+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098148+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098188+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:55:57.098235+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:57.098273+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098288+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098298+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098301+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.098323+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098338+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098408+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098502+00:00", "trade", 9.51, 600.0]
["2026-10-02T14:55:57.098505+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:55:57.098508+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:55:57.098508+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:55:57.098569+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098574+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098574+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098574+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098579+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098584+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:55:57.098589+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098594+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098649+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098950+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098955+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098955+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098980+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098980+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098980+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098990+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.098995+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099070+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099105+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099190+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099230+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099230+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099391+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099431+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099591+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.099726+00:00", "trade", 9.52, 1200.0]
["2026-10-02T14:55:57.099992+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.100619+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.102990+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.107315+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.110031+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.143901+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:55:57.165405+00:00", "trade", 9.515, 17.0]
["2026-10-02T14:55:57.174757+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.174838+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.175617+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.175778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.175778+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.175858+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.175933+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.175948+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.175948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:55:57.175951+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:55:57.175973+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.175993+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176003+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176032+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.176033+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176063+00:00", "trade", 9.52, 11.0]
["2026-10-02T14:55:57.176069+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176078+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176084+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176084+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176084+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176084+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176088+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176094+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176094+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176099+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176124+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176134+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176139+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176139+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:55:57.176141+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.176254+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176414+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176419+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176479+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176489+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176494+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176525+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176535+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176550+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:55:57.176575+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176620+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176685+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176695+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176735+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176735+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176740+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176775+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176775+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176775+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176815+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176855+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176895+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176935+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176935+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.176976+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.177016+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.177037+00:00", "trade", 9.52, 16.0]
["2026-10-02T14:55:57.177096+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.177136+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.177898+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.177973+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.178125+00:00", "trade", 9.52, 60.0]
["2026-10-02T14:55:57.182007+00:00", "trade", 9.52, 25.0]
["2026-10-02T14:55:57.230035+00:00", "trade", 9.525, 500.0]
["2026-10-02T14:55:57.234633+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.279196+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:55:57.280211+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:57.297332+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:59.995603+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:59.996645+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:59.998214+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:59.998655+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:59.998655+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:55:59.999111+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.000013+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.000053+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.000053+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.000534+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.142212+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.156536+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.164470+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.174262+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:00.531850+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.905399+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.905951+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.908241+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:00.923542+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:02.409195+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:02.474576+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:02.548813+00:00", "trade", 9.525, 53.0]
["2026-10-02T14:56:02.555949+00:00", "trade", 9.525, 10.0]
["2026-10-02T14:56:02.563115+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:56:02.567737+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:56:02.573976+00:00", "trade", 9.525, 3.0]
["2026-10-02T14:56:02.579747+00:00", "trade", 9.525, 1.0]
["2026-10-02T14:56:03.179660+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.180166+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.180236+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.180722+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.182101+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.184486+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.245424+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:03.246459+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.246469+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.246950+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.249361+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.251767+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.253295+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.906170+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.906711+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.906711+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.907177+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:03.913595+00:00", "trade", 9.525, 27.0]
["2026-10-02T14:56:04.143540+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:04.351807+00:00", "trade", 9.5437, 100.0]
["2026-10-02T14:56:06.564150+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.564626+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.730836+00:00", "trade", 9.53, 18.0]
["2026-10-02T14:56:06.731403+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731433+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731438+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731438+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731483+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.731488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.732315+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.732901+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:06.733006+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:06.733088+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:06.733187+00:00", "trade", 9.53, 4.0]
["2026-10-02T14:56:06.735659+00:00", "trade", 9.53, 10.0]
["2026-10-02T14:56:06.735722+00:00", "trade", 9.53, 65.0]
["2026-10-02T14:56:06.736756+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:06.739827+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:06.750250+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:07.012068+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:07.012096+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:07.012572+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:07.216358+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:07.216839+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:07.218317+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:07.326635+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:07.427576+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:08.026392+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:08.029703+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:08.031905+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:08.033679+00:00", "trade", 9.53, 28.0]
["2026-10-02T14:56:08.049677+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:08.053340+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:08.068393+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:09.053491+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:09.053633+00:00", "trade", 9.53, 11.0]
["2026-10-02T14:56:09.061842+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:09.062699+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:09.067863+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:09.072566+00:00", "trade", 9.53, 100.0]
["2026-10-02T14:56:09.412128+00:00", "trade", 9.5299, 5000.0]
["2026-10-02T14:56:09.482926+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:09.483932+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:09.568068+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:09.838758+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:09.947446+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.020432+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:56:10.058661+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.119761+00:00", "trade", 9.525, 1400.0]
["2026-10-02T14:56:10.193522+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.204709+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.320800+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.327361+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.413426+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.503470+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.504548+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.574249+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.580003+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:10.727413+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.033918+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.071523+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.072876+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.202535+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.203041+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.217004+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.217486+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.776562+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.777038+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.782316+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.949714+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.950180+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.950336+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:11.951694+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:13.412252+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:13.413295+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:13.413816+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:13.417695+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.022776+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.023212+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.023252+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.088083+00:00", "trade", 9.5619, 31.0]
["2026-10-02T14:56:14.198750+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.199211+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522155+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522321+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522446+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522691+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522716+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522721+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.522772+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.523133+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.523283+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.523283+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.523609+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.523734+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.525488+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.638462+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:14.763883+00:00", "trade", 9.525, 203.0]
["2026-10-02T14:56:14.764492+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:15.690729+00:00", "trade", 9.5258, 19.0]
["2026-10-02T14:56:15.863451+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:56:16.119439+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:16.120672+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:16.326431+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:56:16.585684+00:00", "trade", 9.5616, 100.0]
["2026-10-02T14:56:17.271352+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.274048+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.405471+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.405952+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.428492+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:17.428573+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:17.428636+00:00", "trade", 9.525, 311.0]
["2026-10-02T14:56:17.429393+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.442310+00:00", "trade", 9.525, 200.0]
["2026-10-02T14:56:17.444325+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:17.444388+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:17.445321+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.445762+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:17.460437+00:00", "trade", 9.525, 300.0]
["2026-10-02T14:56:17.460452+00:00", "trade", 9.525, 300.0]
["2026-10-02T14:56:17.460488+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:56:17.512160+00:00", "trade", 9.5201, 1400.0]
["2026-10-02T14:56:17.563307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:18.902906+00:00", "trade", 9.5614, 34.0]
["2026-10-02T14:56:19.605585+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:19.605625+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:19.634720+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:56:19.849091+00:00", "trade", 9.525, 500.0]
["2026-10-02T14:56:20.096352+00:00", "trade", 9.525, 5000.0]
["2026-10-02T14:56:20.145240+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:21.771232+00:00", "trade", 9.5428, 31.0]
["2026-10-02T14:56:22.105924+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:22.943113+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:23.326436+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:23.432548+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:23.496756+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:24.090728+00:00", "trade", 9.5257, 19.0]
["2026-10-02T14:56:24.291093+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:24.291774+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:26.667226+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:26.667231+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:26.667387+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:26.667783+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:26.808642+00:00", "trade", 9.5611, 100.0]
["2026-10-02T14:56:28.155525+00:00", "trade", 9.5201, 5000.0]
["2026-10-02T14:56:28.155624+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.155630+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:56:28.155655+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.155688+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.155712+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:56:28.155826+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155831+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155877+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.155877+00:00", "trade", 9.52, 64.0]
["2026-10-02T14:56:28.155881+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155883+00:00", "trade", 9.52, 36.0]
["2026-10-02T14:56:28.155883+00:00", "trade", 9.52, 78.0]
["2026-10-02T14:56:28.155886+00:00", "trade", 9.52, 78.0]
["2026-10-02T14:56:28.155886+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:56:28.155887+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155901+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155901+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155956+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155961+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:56:28.155981+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155981+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.155996+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156001+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156042+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156070+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:56:28.156202+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156207+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156217+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156220+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:28.156232+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156247+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156257+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156282+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156327+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156342+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156392+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156422+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156447+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156698+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156708+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:28.156853+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.156987+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:56:28.157124+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157445+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157525+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157530+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157926+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.157966+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.158006+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.158370+00:00", "trade", 9.52, 85.0]
["2026-10-02T14:56:28.158370+00:00", "trade", 9.52, 15.0]
["2026-10-02T14:56:28.158383+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:56:28.158385+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.158391+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:28.158391+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.158394+00:00", "trade", 9.52, 206.0]
["2026-10-02T14:56:28.158394+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:28.158400+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:28.158400+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:28.158400+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:56:28.158403+00:00", "trade", 9.52, 94.0]
["2026-10-02T14:56:28.158448+00:00", "trade", 9.52, 85.0]
["2026-10-02T14:56:28.158560+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.158653+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:56:28.158657+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:56:28.158657+00:00", "trade", 9.52, 591.0]
["2026-10-02T14:56:28.158662+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.158662+00:00", "trade", 9.52, 600.0]
["2026-10-02T14:56:28.158662+00:00", "trade", 9.52, 9.0]
["2026-10-02T14:56:28.158704+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.158707+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:28.159089+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159169+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159249+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159249+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159284+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159324+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159605+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.159645+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.160126+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.160688+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.176370+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.176410+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.176495+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.176555+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.181675+00:00", "trade", 9.52, 188.0]
["2026-10-02T14:56:28.181773+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.181813+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.182018+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.182615+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.182655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.182655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.183096+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.183136+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.221387+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.271281+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.276844+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.277566+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.302134+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.363058+00:00", "trade", 9.5607, 100.0]
["2026-10-02T14:56:28.642405+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.642831+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:28.681718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.084157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.084468+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.084708+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:29.084728+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.087438+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:29.087631+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:29.088470+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:29.088532+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.089389+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.089389+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.089510+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.089865+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.477183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:29.834973+00:00", "trade", 9.515, 5000.0]
["2026-10-02T14:56:29.995633+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.080367+00:00", "trade", 9.515, 5000.0]
["2026-10-02T14:56:30.089621+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.089771+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.091095+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.091115+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:30.091127+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:30.091307+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:30.094468+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.094533+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.114793+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:30.619708+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.619764+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.620756+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.621207+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.775264+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.775265+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:56:30.775319+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.775324+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.775359+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.775379+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.776176+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.776176+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.780356+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.780697+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:30.782611+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:31.641532+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:31.642719+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:32.270981+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:32.270985+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:32.271462+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:32.271467+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:33.724457+00:00", "trade", 9.5602, 100.0]
["2026-10-02T14:56:33.788955+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:33.910114+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:34.167081+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:34.167542+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:34.202189+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:56:38.029087+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:38.029198+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:38.188306+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:38.203152+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:38.782536+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:38.782582+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:39.626216+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:40.599127+00:00", "trade", 9.515, 300.0]
["2026-10-02T14:56:40.628826+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:56:42.622598+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:42.623628+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:42.631156+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:42.669718+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:42.783865+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.117299+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.584286+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.685537+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.686053+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.686494+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.973939+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.973984+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:43.974420+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:44.889249+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:45.279077+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:45.280250+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:45.284254+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:45.284690+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:45.358180+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:46.479850+00:00", "trade", 9.515, 25.0]
["2026-10-02T14:56:47.448558+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:49.106957+00:00", "trade", 9.5601, 300.0]
["2026-10-02T14:56:49.408766+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:49.409392+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:49.744986+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:49.789157+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.080661+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.175602+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.178965+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.178968+00:00", "trade", 9.52, 8.0]
["2026-10-02T14:56:50.178970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.178970+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.179511+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.179546+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.179571+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:50.191562+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:50.204700+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:50.280195+00:00", "trade", 9.515, 175.0]
["2026-10-02T14:56:51.254344+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:51.261630+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:51.262616+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:56:51.263561+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:51.291476+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:51.825722+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:56:52.722984+00:00", "trade", 9.56, 15.0]
["2026-10-02T14:56:54.051331+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.052088+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.052128+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.052183+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.052219+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.053782+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.158957+00:00", "trade", 9.5199, 5000.0]
["2026-10-02T14:56:54.159975+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.160431+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.187160+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.231340+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.487204+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:54.567192+00:00", "trade", 9.515, 5000.0]
["2026-10-02T14:56:54.704953+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:55.385879+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:55.492648+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:55.508015+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:55.520615+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:55.544113+00:00", "trade", 9.5597, 100.0]
["2026-10-02T14:56:56.070695+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:56.106370+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:56.442965+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:56.447551+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846445+00:00", "trade", 9.52, 556.0]
["2026-10-02T14:56:58.846445+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:58.846517+00:00", "trade", 9.52, 1644.0]
["2026-10-02T14:56:58.846517+00:00", "trade", 9.52, 600.0]
["2026-10-02T14:56:58.846520+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:56:58.846529+00:00", "trade", 9.52, 140.0]
["2026-10-02T14:56:58.846529+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846529+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846770+00:00", "trade", 9.52, 2.0]
["2026-10-02T14:56:58.846773+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846773+00:00", "trade", 9.52, 18.0]
["2026-10-02T14:56:58.846776+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846779+00:00", "trade", 9.52, 20.0]
["2026-10-02T14:56:58.846779+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:58.846785+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846816+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846836+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846871+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846906+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846916+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846921+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846960+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:56:58.846960+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846961+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846961+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846961+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846965+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846965+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.846966+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846969+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:56:58.846969+00:00", "trade", 9.52, 5.0]
["2026-10-02T14:56:58.846971+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846976+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.846981+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.847019+00:00", "trade", 9.52, 160.0]
["2026-10-02T14:56:58.847037+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:56:58.847077+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847112+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847112+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847117+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847121+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847121+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847121+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847262+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847262+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847267+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847267+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847267+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847272+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847272+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847272+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847272+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847277+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847277+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847277+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847302+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847302+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847613+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847638+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847648+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847663+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.847898+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.848009+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.848094+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.848189+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.848490+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.848755+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.849813+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.849813+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.851567+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.852920+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.859084+00:00", "trade", 9.525, 1700.0]
["2026-10-02T14:56:58.862232+00:00", "trade", 9.525, 275.0]
["2026-10-02T14:56:58.862446+00:00", "trade", 9.525, 275.0]
["2026-10-02T14:56:58.864331+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:58.867266+00:00", "trade", 9.525, 275.0]
["2026-10-02T14:56:58.874029+00:00", "trade", 9.52, 12.0]
["2026-10-02T14:56:58.875068+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:58.875416+00:00", "trade", 9.525, 275.0]
["2026-10-02T14:56:58.879575+00:00", "trade", 9.525, 275.0]
["2026-10-02T14:56:58.884116+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:56:59.006044+00:00", "trade", 9.5218, 7.0]
["2026-10-02T14:56:59.006691+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.006691+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.048245+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.204156+00:00", "trade", 9.525, 1400.0]
["2026-10-02T14:56:59.392400+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:56:59.995647+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.040312+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:00.041024+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:00.041325+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.041846+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.042287+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.106178+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:00.106241+00:00", "trade", 9.525, 100.0]
["2026-10-02T14:57:00.106560+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:57:00.106617+00:00", "trade", 9.52, 300.0]
["2026-10-02T14:57:00.107182+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107182+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107182+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107182+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107227+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107307+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107548+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107548+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107588+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.107628+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.108184+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:00.604278+00:00", "trade", 9.5201, 5000.0]
["2026-10-02T14:57:00.977039+00:00", "trade", 9.5201, 5000.0]
["2026-10-02T14:57:00.979434+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.041256+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.043572+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.199899+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.541538+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.603380+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.693838+00:00", "trade", 9.52, 7.0]
["2026-10-02T14:57:01.693841+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:01.693863+00:00", "trade", 9.52, 26.0]
["2026-10-02T14:57:01.693863+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:01.693866+00:00", "trade", 9.52, 36.0]
["2026-10-02T14:57:01.693869+00:00", "trade", 9.52, 200.0]
["2026-10-02T14:57:01.693883+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:01.693886+00:00", "trade", 9.52, 19.0]
["2026-10-02T14:57:01.693895+00:00", "trade", 9.52, 6.0]
["2026-10-02T14:57:01.694086+00:00", "quote", 9.52, 9.53]
["2026-10-02T14:57:01.694089+00:00", "trade", 9.52, 400.0]
["2026-10-02T14:57:01.694089+00:00", "trade", 9.52, 797.0]
["2026-10-02T14:57:01.694094+00:00", "trade", 9.52, 100.0]
["2026-10-02T14:57:01.694252+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:01.694252+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:01.694322+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:01.694362+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:01.694382+00:00", "quote", 9.52, 9.52]
["2026-10-02T14:57:01.694427+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694457+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694462+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694507+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694627+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694667+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694773+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694813+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694863+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694903+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.694948+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695204+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695249+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695299+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695389+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695424+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695705+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.695745+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.696563+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:01.696578+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:57:01.696599+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:01.697068+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.698988+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.728806+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:01.737515+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.737515+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.737545+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.737620+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.737920+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.738151+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.738377+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.749162+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.760790+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:01.761792+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:01.761792+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:02.410493+00:00", "trade", 9.5101, 5000.0]
["2026-10-02T14:57:02.498827+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:02.619009+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:02.695091+00:00", "trade", 9.5296, 100.0]
["2026-10-02T14:57:03.014232+00:00", "trade", 9.515, 5000.0]
["2026-10-02T14:57:03.117726+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.118167+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.127730+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.128171+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.128171+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.149385+00:00", "trade", 9.515, 1.0]
["2026-10-02T14:57:03.149617+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.926713+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:03.928372+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:05.016793+00:00", "trade", 9.5584, 53.0]
["2026-10-02T14:57:05.018187+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:05.018628+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:05.019256+00:00", "trade", 9.5584, 12.0]
["2026-10-02T14:57:05.020775+00:00", "trade", 9.5584, 7.0]
["2026-10-02T14:57:05.554729+00:00", "trade", 9.5213, 1.0]
["2026-10-02T14:57:07.088024+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:07.308972+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:07.309403+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:07.326148+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:08.934577+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:57:09.952756+00:00", "trade", 9.5338, 1.0]
["2026-10-02T14:57:11.389307+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:57:11.428071+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:11.428507+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:11.441919+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:11.526735+00:00", "trade", 9.5206, 22.0]
["2026-10-02T14:57:13.344786+00:00", "trade", 9.5584, 100.0]
["2026-10-02T14:57:14.839805+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:14.839805+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:14.841494+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:14.841981+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:14.841981+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:15.235045+00:00", "trade", 9.515, 1400.0]
["2026-10-02T14:57:15.546265+00:00", "trade", 9.515, 10700.0]
["2026-10-02T14:57:15.566603+00:00", "trade", 9.515, 200.0]
["2026-10-02T14:57:15.566714+00:00", "trade", 9.515, 100.0]
["2026-10-02T14:57:15.566982+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:57:15.567048+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:57:15.567072+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:57:15.567105+00:00", "trade", 9.515, 278.0]
["2026-10-02T14:57:15.567120+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:57:15.567177+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:57:15.567183+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:57:15.567228+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:57:15.567231+00:00", "trade", 9.515, 389.0]
["2026-10-02T14:57:15.567282+00:00", "trade", 9.515, 122.0]
["2026-10-02T14:57:15.567310+00:00", "trade", 9.515, 311.0]
["2026-10-02T14:57:16.294083+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:16.439655+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.579088+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.579559+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.682568+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:57:17.683582+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.683582+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.683587+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.683702+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.683702+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.688343+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.688905+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.688905+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.688905+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.795739+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.810524+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.814308+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.823240+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.827735+00:00", "quote", 9.51, 9.52]
["2026-10-02T14:57:17.854454+00:00", "trade", 9.51, 5.0]
["2026-10-02T14:57:17.854553+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854556+00:00", "trade", 9.51, 150.0]
["2026-10-02T14:57:17.854559+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:57:17.854565+00:00", "trade", 9.51, 300.0]
["2026-10-02T14:57:17.854565+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854565+00:00", "trade", 9.51, 85.0]
["2026-10-02T14:57:17.854574+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854578+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854580+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854580+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854595+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854595+00:00", "trade", 9.51, 350.0]
["2026-10-02T14:57:17.854602+00:00", "trade", 9.51, 960.0]
["2026-10-02T14:57:17.854602+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854607+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854607+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854613+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854619+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:57:17.854619+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854628+00:00", "trade", 9.51, 350.0]
["2026-10-02T14:57:17.854639+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854640+00:00", "trade", 9.51, 150.0]
["2026-10-02T14:57:17.854652+00:00", "trade", 9.51, 1866.0]
["2026-10-02T14:57:17.854685+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854688+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:57:17.854689+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854700+00:00", "trade", 9.51, 500.0]
["2026-10-02T14:57:17.854703+00:00", "trade", 9.51, 74.0]
["2026-10-02T14:57:17.854765+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854765+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854800+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854806+00:00", "trade", 9.51, 468.0]
["2026-10-02T14:57:17.854806+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.854809+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.854810+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854850+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854855+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854905+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854911+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854911+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854911+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854911+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854915+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.854930+00:00", "quote", 9.51, 9.51]
["2026-10-02T14:57:17.855040+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855040+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855111+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855115+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855166+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855218+00:00", "trade", 9.51, 66.0]
["2026-10-02T14:57:17.855302+00:00", "trade", 9.51, 200.0]
["2026-10-02T14:57:17.855306+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855336+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855336+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855341+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855341+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855346+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855346+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855351+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855381+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855406+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855411+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855476+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855486+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855517+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855572+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855741+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.855832+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855862+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855872+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.855893+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.856171+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:17.856318+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.856328+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.856519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.856607+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.857040+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.857043+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:17.857175+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.857281+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.857732+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.857732+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.857752+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.857867+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.857978+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.858414+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.858554+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.858579+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.858856+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.859000+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.859025+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.859180+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.859180+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.859289+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.859431+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.859636+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.859725+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.860664+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.860955+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.861097+00:00", "trade", 9.51, 100.0]
["2026-10-02T14:57:17.861255+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.861421+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862017+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862027+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862072+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862132+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862308+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862308+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.862759+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.863440+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.865515+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.868702+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:17.897300+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:17.898233+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.898394+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:17.898679+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:18.029606+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:18.030583+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:18.030769+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:18.032619+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:18.033912+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:18.039780+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:18.041329+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.163621+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.402459+00:00", "trade", 9.505, 5000.0]
["2026-10-02T14:57:19.443824+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.604450+00:00", "trade", 9.5168, 4.0]
["2026-10-02T14:57:19.612245+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:19.612350+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:19.613287+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613292+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613327+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613397+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613407+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613768+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613889+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.613894+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:19.757076+00:00", "trade", 9.505, 5000.0]
["2026-10-02T14:57:19.787935+00:00", "trade", 9.505, 100.0]
["2026-10-02T14:57:20.144357+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.144662+00:00", "trade", 9.5159, 4.0]
["2026-10-02T14:57:20.144808+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.695158+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.696031+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.722083+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.722529+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.722985+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.723651+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.724173+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.724173+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.724604+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.724609+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.726227+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.726688+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.885577+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.886367+00:00", "trade", 9.5, 300.0]
["2026-10-02T14:57:20.886382+00:00", "trade", 9.5, 600.0]
["2026-10-02T14:57:20.886382+00:00", "trade", 9.5, 10.0]
["2026-10-02T14:57:20.886385+00:00", "trade", 9.5, 400.0]
["2026-10-02T14:57:20.886409+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:57:20.886424+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.886424+00:00", "trade", 9.5, 500.0]
["2026-10-02T14:57:20.886424+00:00", "trade", 9.5, 60.0]
["2026-10-02T14:57:20.886479+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.886519+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.886524+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.886544+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.886965+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.887005+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.887020+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.887022+00:00", "trade", 9.5, 366.0]
["2026-10-02T14:57:20.887025+00:00", "quote", 9.5, 9.51]
["2026-10-02T14:57:20.887026+00:00", "trade", 9.5, 200.0]
["2026-10-02T14:57:20.887026+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.887049+00:00", "trade", 9.5, 33.0]
["2026-10-02T14:57:20.887052+00:00", "trade", 9.5, 6.0]
["2026-10-02T14:57:20.887171+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887176+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887191+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887233+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.887236+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.887246+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887251+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.887261+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887271+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887296+00:00", "trade", 9.5, 5.0]
["2026-10-02T14:57:20.887336+00:00", "quote", 9.5, 9.5]
["2026-10-02T14:57:20.887346+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887416+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887526+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887592+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887597+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887602+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887602+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887602+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887741+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.887747+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887752+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887752+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887763+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887763+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887812+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887857+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887943+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887943+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.887978+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.888053+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.888143+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.888189+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.888424+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.888449+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.888625+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.888900+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.888920+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.889061+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.889999+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.890438+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.890733+00:00", "trade", 9.495, 550.0]
["2026-10-02T14:57:20.890849+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.890871+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.890885+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.890905+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.890995+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.891070+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.891125+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.891223+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:57:20.891317+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.891753+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.892062+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.892192+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.892622+00:00", "trade", 9.5, 100.0]
["2026-10-02T14:57:20.892774+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.892774+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.893185+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.895731+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.895766+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.895861+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.896844+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.951180+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.951232+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.951315+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.951318+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:20.951910+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.952150+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.952341+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.952421+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.952662+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:20.953881+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:21.216796+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:22.101402+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:22.531669+00:00", "trade", 9.495, 5000.0]
["2026-10-02T14:57:22.532308+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:22.532399+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:22.532399+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:22.545961+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:25.153771+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:25.589579+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:25.880677+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.611472+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.612234+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.612234+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.612715+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.860034+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.862564+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:57:26.958478+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:26.981674+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:27.449397+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:27.449798+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:27.550348+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:27.912490+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:27.912946+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:28.694409+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:57:29.203512+00:00", "trade", 9.5563, 100.0]
["2026-10-02T14:57:29.419905+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:29.995671+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:30.052847+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:30.596261+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:30.698725+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:30.712994+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:30.927956+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:30.928933+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.046167+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.048207+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.202419+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.613353+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.620510+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.728888+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.734827+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:31.835377+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:32.343813+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.138490+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.139126+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.139688+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.596541+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.658017+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.661320+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:33.764771+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:34.007364+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:34.476591+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:34.742520+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:37.224705+00:00", "trade", 9.5179, 19.0]
["2026-10-02T14:57:38.562727+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:38.943077+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:39.054047+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:39.236311+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:39.377071+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:39.449097+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:39.964926+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:40.054293+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:40.156928+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:41.130165+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:42.775191+00:00", "trade", 9.5285, 100.0]
["2026-10-02T14:57:48.991564+00:00", "trade", 9.5563, 200.0]
["2026-10-02T14:57:49.280537+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280540+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280543+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280543+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:57:49.280546+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280561+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280561+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280564+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280567+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:57:49.280567+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:57:49.280570+00:00", "trade", 9.49, 600.0]
["2026-10-02T14:57:49.280627+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280718+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280720+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:57:49.280751+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.280780+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280785+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280815+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280825+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280855+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280855+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280880+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280895+00:00", "trade", 9.49, 196.0]
["2026-10-02T14:57:49.280895+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280925+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280925+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.280950+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.281009+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.281115+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281116+00:00", "trade", 9.49, 68.0]
["2026-10-02T14:57:49.281140+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281146+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281146+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281151+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281151+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281151+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281151+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281161+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281171+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281186+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281186+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281187+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.281193+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:57:49.281259+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.281271+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281271+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281274+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.281286+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281326+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281356+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281361+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281386+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281411+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281441+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281442+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.281467+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281471+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281492+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281496+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281562+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281637+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281692+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281692+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281772+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281792+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281792+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281812+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281837+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281837+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.281892+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.282238+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.282278+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.282363+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.282404+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.282734+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.283087+00:00", "trade", 9.4823, 2.0]
["2026-10-02T14:57:49.283521+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.284052+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.284118+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.284303+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.284814+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.284844+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.285331+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.285606+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.287215+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.287335+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.288132+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.289375+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.325772+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.389047+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.389488+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.389925+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.609392+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.638968+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:57:49.699642+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.699832+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.699832+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:57:49.699862+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.699865+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.699868+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:57:49.699868+00:00", "trade", 9.49, 22.0]
["2026-10-02T14:57:49.699883+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699913+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699918+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699923+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699948+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699948+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699948+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699978+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.699983+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.700003+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.700006+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:57:49.700018+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.700093+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.700119+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:57:49.700148+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700169+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700173+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700173+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700178+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700183+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700193+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700229+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700229+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700379+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700379+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700389+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700444+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700444+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700454+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700494+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700524+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700524+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700564+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700574+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700609+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700614+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700750+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700750+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700785+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.700900+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.701065+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.701426+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:49.810867+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:50.992250+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:52.798196+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:52.862048+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:52.863321+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:53.740765+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:53.745326+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:53.779237+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:53.880628+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:54.556505+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:57:54.557089+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:55.482891+00:00", "trade", 9.556, 300.0]
["2026-10-02T14:57:55.905630+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:55.906427+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:56.085330+00:00", "trade", 9.511, 2.0]
["2026-10-02T14:57:56.240478+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:56.241014+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:56.487516+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:56.989717+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:57.306216+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:57.775924+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:57.775924+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:58.381927+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:58.484326+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:57:59.995690+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.597574+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.598050+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.667395+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.667550+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.668066+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.761529+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.761775+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:00.823321+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.030750+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.031537+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.034033+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.146593+00:00", "trade", 9.495, 100.0]
["2026-10-02T14:58:01.147503+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.147578+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.147578+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.147608+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.147608+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.147704+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.148024+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.148551+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.161060+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.161511+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.448230+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.457075+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.457531+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.457531+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:01.688065+00:00", "trade", 9.495, 241.0]
["2026-10-02T14:58:01.692513+00:00", "trade", 9.495, 1.0]
["2026-10-02T14:58:02.463136+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:02.464259+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.293689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.293689+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.294010+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.321415+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.416646+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.418767+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.430144+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:03.430194+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.196980+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.197020+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.197461+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.197902+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.206956+00:00", "trade", 9.49, 8.0]
["2026-10-02T14:58:04.206984+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.207384+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.207425+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.207811+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.478475+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.478515+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.478590+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.478976+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.478981+00:00", "quote", 9.49, 9.5]
["2026-10-02T14:58:04.575881+00:00", "trade", 9.49, 300.0]
["2026-10-02T14:58:04.575884+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:58:04.575884+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:58:04.575923+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:58:04.575941+00:00", "trade", 9.49, 500.0]
["2026-10-02T14:58:04.575944+00:00", "trade", 9.49, 200.0]
["2026-10-02T14:58:04.576007+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:58:04.576017+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:58:04.576037+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:58:04.576062+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:58:04.576123+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:58:04.576128+00:00", "quote", 9.49, 9.49]
["2026-10-02T14:58:04.576137+00:00", "trade", 9.49, 42.0]
["2026-10-02T14:58:04.576138+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576138+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576223+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576278+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576459+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576463+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576463+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576469+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576469+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576469+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576469+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576473+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576473+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576478+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576488+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576503+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576524+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576704+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576744+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576824+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576864+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576864+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576904+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576944+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.576944+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.577185+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.577260+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.577300+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.577340+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.577741+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.578538+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.583786+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:04.588502+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:58:05.164133+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.173059+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.578269+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.724958+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.725434+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.995682+00:00", "trade", 9.49, 9.0]
["2026-10-02T14:58:05.996234+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.996279+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.996279+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.996314+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.996314+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.996314+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:05.996350+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:06.019655+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:58:06.020572+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:06.029057+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:06.196601+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:06.734718+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:07.133432+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:07.622692+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:07.663946+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:07.699220+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:08.687543+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:08.756021+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:08.790348+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:09.484350+00:00", "trade", 9.5261, 100.0]
["2026-10-02T14:58:09.777143+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:09.777148+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:10.769306+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:12.637319+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:12.831194+00:00", "trade", 9.5055, 7.0]
["2026-10-02T14:58:13.142678+00:00", "trade", 9.5556, 100.0]
["2026-10-02T14:58:13.839910+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:58:13.840159+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:58:13.840539+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:13.840755+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:13.842619+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:58:13.844844+00:00", "trade", 9.49, 100.0]
["2026-10-02T14:58:14.327068+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:14.327113+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:14.582432+00:00", "trade", 9.485, 5000.0]
["2026-10-02T14:58:14.972491+00:00", "trade", 9.485, 5000.0]
["2026-10-02T14:58:15.585263+00:00", "trade", 9.5215, 24.0]
["2026-10-02T14:58:15.690730+00:00", "trade", 9.5126, 22.0]
["2026-10-02T14:58:15.755925+00:00", "trade", 9.485, 20.0]
["2026-10-02T14:58:15.804235+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:15.804737+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:15.804752+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:16.454925+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:16.720563+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:16.721610+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:16.788950+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:16.789432+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:16.796012+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.525555+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.548454+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.625041+00:00", "trade", 9.5549, 100.0]
["2026-10-02T14:58:17.628271+00:00", "trade", 9.485, 100.0]
["2026-10-02T14:58:17.658717+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.659218+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.659218+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.677827+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:17.960816+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.062553+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.071560+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.342274+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.344119+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.589218+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.589684+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.589684+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.589739+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.590170+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.599026+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:18.726655+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.022043+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.404694+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.404694+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.404724+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.404795+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.404925+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.405191+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.455019+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.459299+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.459540+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.459600+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.459861+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.459966+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.459996+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.460046+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.460051+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.460648+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.461048+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.461084+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.461124+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.474310+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.518991+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.519463+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.520670+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.520676+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.520731+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.553454+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.556972+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.557022+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.557072+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.557638+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.557894+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.557914+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.557954+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.558019+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.558395+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.561037+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.561493+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.665430+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.673204+00:00", "trade", 9.4947, 3.0]
["2026-10-02T14:58:19.704075+00:00", "trade", 9.485, 37.0]
["2026-10-02T14:58:19.725669+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.811523+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:19.913650+00:00", "trade", 9.485, 5000.0]
["2026-10-02T14:58:19.914248+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.119361+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.119837+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.120319+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.522807+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.523288+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.523812+00:00", "trade", 9.485, 5000.0]
["2026-10-02T14:58:20.684190+00:00", "trade", 9.4892, 5.0]
["2026-10-02T14:58:20.800047+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.800599+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.801085+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.935565+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.935981+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:20.936166+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.018212+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.018267+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.018437+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.018548+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.019780+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.021419+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.023605+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.055140+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.056242+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.077714+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.077738+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.077738+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.077739+00:00", "quote", 9.48, 9.49]
["2026-10-02T14:58:21.077743+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:58:21.077752+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.077762+00:00", "trade", 9.48, 6.0]
["2026-10-02T14:58:21.077762+00:00", "trade", 9.48, 82.0]
["2026-10-02T14:58:21.077783+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.077840+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.077903+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.077999+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078026+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078079+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078099+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078099+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078101+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078104+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078104+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078149+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078173+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078182+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078188+00:00", "trade", 9.48, 700.0]
["2026-10-02T14:58:21.078227+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078233+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078240+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078270+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078276+00:00", "trade", 9.48, 400.0]
["2026-10-02T14:58:21.078290+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078303+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.078415+00:00", "quote", 9.48, 9.48]
["2026-10-02T14:58:21.078456+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.078485+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.078576+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.078626+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.078686+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.078726+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.078746+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.078790+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.079012+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079127+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079137+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079142+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079226+00:00", "trade", 9.48, 100.0]
["2026-10-02T14:58:21.079282+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079463+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079523+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079523+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079588+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.079656+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.080089+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.080648+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.080670+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.080686+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.080711+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.081084+00:00", "trade", 9.475, 89.0]
["2026-10-02T14:58:21.081084+00:00", "trade", 9.48, 11.0]
["2026-10-02T14:58:21.082038+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.082474+00:00", "trade", 9.475, 102.0]
["2026-10-02T14:58:21.092965+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.092995+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.093010+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.093015+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.093070+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.097095+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.111426+00:00", "trade", 9.48, 5.0]
["2026-10-02T14:58:21.120896+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.158510+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.179334+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.179611+00:00", "trade", 9.475, 100.0]
["2026-10-02T14:58:21.252419+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.300469+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:21.826141+00:00", "trade", 9.475, 4.0]
["2026-10-02T14:58:22.113159+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.113204+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.113219+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.113224+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.130989+00:00", "trade", 9.47, 3.0]
["2026-10-02T14:58:22.131393+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.131428+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.131508+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.131623+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.131854+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.131919+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.132069+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.343890+00:00", "trade", 9.47, 82.0]
["2026-10-02T14:58:22.344034+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:58:22.344035+00:00", "trade", 9.47, 79.0]
["2026-10-02T14:58:22.344038+00:00", "trade", 9.47, 39.0]
["2026-10-02T14:58:22.344109+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:58:22.344129+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:58:22.344129+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:58:22.344144+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:58:22.344164+00:00", "trade", 9.47, 40.0]
["2026-10-02T14:58:22.344164+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344167+00:00", "trade", 9.47, 79.0]
["2026-10-02T14:58:22.344190+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344234+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344625+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344715+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344746+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344836+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344861+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344861+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344871+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344911+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344931+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344931+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.344946+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.345172+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.345212+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.345377+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.346239+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.349737+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.351802+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.352239+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.352795+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.353962+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.360363+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.516214+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.516279+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.520805+00:00", "trade", 9.465, 200.0]
["2026-10-02T14:58:22.521296+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.572403+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.904504+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:22.923097+00:00", "trade", 9.5193, 23.0]
["2026-10-02T14:58:23.005198+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.123099+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.441758+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.442219+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.442695+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.443717+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.503803+00:00", "trade", 9.5537, 400.0]
["2026-10-02T14:58:23.629455+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:23.652605+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:26.462940+00:00", "trade", 9.462, 1.0]
["2026-10-02T14:58:26.525541+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:26.968526+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:26.968982+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.100771+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.417165+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.925825+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:58:27.929352+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:58:27.929355+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:58:27.929358+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:27.929993+00:00", "trade", 9.46, 6.0]
["2026-10-02T14:58:27.930096+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.930286+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.930322+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.930322+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.930322+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.930572+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:27.931574+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:28.641259+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:58:28.845790+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:28.845790+00:00", "trade", 9.46, 20.0]
["2026-10-02T14:58:28.845791+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845847+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845887+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845892+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845892+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845937+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845942+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845947+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845982+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845987+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.845987+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846007+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846188+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:28.846553+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846702+00:00", "trade", 9.46, 81.0]
["2026-10-02T14:58:28.846754+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846759+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:28.846789+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846794+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846904+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846904+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846904+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846904+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.846990+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.847029+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.847110+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.847190+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.847230+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.848232+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.848262+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.848353+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.848713+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.850463+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.852307+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:28.852307+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:29.253107+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:29.359159+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:29.359279+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:29.359750+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:29.360998+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:29.975426+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:29.995726+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.004977+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.012404+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.038963+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.039845+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.040045+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.043699+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.167860+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.172541+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.173648+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.173864+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.174185+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.180305+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.348179+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.348199+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.348961+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.515628+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.516214+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.516495+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.525479+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:30.526379+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:30.526379+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:31.380804+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:31.485528+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:31.930035+00:00", "trade", 9.455, 389.0]
["2026-10-02T14:58:31.930037+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:31.930037+00:00", "trade", 9.455, 211.0]
["2026-10-02T14:58:32.529268+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:32.529769+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:33.906602+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:33.907219+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:33.907219+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:33.907675+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:33.914351+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:34.269280+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:34.510857+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.466878+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.470201+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.470853+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.475354+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.540078+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.541471+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.657696+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:35.658147+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:35.661211+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.661396+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.661407+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.661418+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:35.825307+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:35.830159+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:36.021445+00:00", "trade", 9.455, 35.0]
["2026-10-02T14:58:36.026713+00:00", "trade", 9.455, 4.0]
["2026-10-02T14:58:36.915982+00:00", "trade", 9.455, 311.0]
["2026-10-02T14:58:36.915982+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:36.915985+00:00", "trade", 9.455, 289.0]
["2026-10-02T14:58:36.916605+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:36.916605+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:36.916656+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:36.916896+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:36.916936+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.000636+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.001122+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.001427+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.104573+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.105034+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.162620+00:00", "trade", 9.5532, 100.0]
["2026-10-02T14:58:37.408893+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.409374+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.513291+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.513717+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.513717+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.513808+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.514249+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.514254+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.514254+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.514690+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.949029+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:37.949510+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.520735+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.521282+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.521577+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.521658+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.521763+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.522219+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.523649+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:38.846842+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.866013+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.866048+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.866514+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.868273+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.875069+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.898645+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.906163+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.912102+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:38.948200+00:00", "trade", 9.5175, 1.0]
["2026-10-02T14:58:38.949211+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.034514+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.034980+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.123761+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.124238+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.133049+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.524355+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.626569+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:39.951603+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.379818+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.380660+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.599703+00:00", "trade", 9.504, 1.0]
["2026-10-02T14:58:40.611855+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.612537+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.966770+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.967251+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:40.967733+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:41.460812+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:41.461253+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:41.461719+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:41.973538+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:41.973578+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:42.522375+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:42.650406+00:00", "trade", 9.4515, 39.0]
["2026-10-02T14:58:43.255676+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:43.256438+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:43.256458+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:43.797717+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:44.001266+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.001316+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.001397+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.001397+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.181656+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.340389+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.714886+00:00", "trade", 9.46, 19.0]
["2026-10-02T14:58:44.717463+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:44.718068+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.718108+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.718154+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.718389+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:44.719655+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:44.734126+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:45.017446+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.102233+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.261768+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.324307+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.354063+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.354504+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.405495+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.405776+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.405851+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.408523+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.411326+00:00", "trade", 9.46, 19.0]
["2026-10-02T14:58:45.571906+00:00", "trade", 9.46, 44.0]
["2026-10-02T14:58:45.573245+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:45.583339+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:46.390729+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:47.524827+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:48.193399+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:48.261715+00:00", "trade", 9.455, 289.0]
["2026-10-02T14:58:48.262183+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:48.262262+00:00", "trade", 9.455, 311.0]
["2026-10-02T14:58:48.262265+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:49.530433+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:49.530994+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:49.542918+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:49.542918+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:49.661557+00:00", "trade", 9.5203, 100.0]
["2026-10-02T14:58:49.818529+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:49.818970+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:50.726414+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:50.726414+00:00", "trade", 9.455, 389.0]
["2026-10-02T14:58:51.798514+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:54.159723+00:00", "trade", 9.5024, 58.0]
["2026-10-02T14:58:55.519287+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:58:56.522539+00:00", "trade", 9.455, 389.0]
["2026-10-02T14:58:56.523733+00:00", "trade", 9.455, 211.0]
["2026-10-02T14:58:57.585950+00:00", "trade", 9.551, 33.0]
["2026-10-02T14:58:57.588506+00:00", "trade", 9.551, 10.0]
["2026-10-02T14:58:57.591826+00:00", "trade", 9.551, 4.0]
["2026-10-02T14:58:58.187568+00:00", "trade", 9.5155, 11.0]
["2026-10-02T14:58:58.706186+00:00", "trade", 9.5155, 300.0]
["2026-10-02T14:58:58.804563+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.832911+00:00", "trade", 9.46, 3.0]
["2026-10-02T14:58:58.833376+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.833487+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.833491+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.833532+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.833973+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.834318+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.834780+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.834780+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.836298+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.836564+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:58.837040+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.104848+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.105374+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.105695+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.265208+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:58:59.265208+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:58:59.265211+00:00", "trade", 9.46, 199.0]
["2026-10-02T14:58:59.265762+00:00", "trade", 9.46, 600.0]
["2026-10-02T14:58:59.265762+00:00", "trade", 9.46, 1.0]
["2026-10-02T14:58:59.265765+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:58:59.265765+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.265771+00:00", "trade", 9.46, 1100.0]
["2026-10-02T14:58:59.265810+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:58:59.265836+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266157+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266162+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266197+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266197+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266252+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.266277+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266288+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.266330+00:00", "trade", 9.46, 37.0]
["2026-10-02T14:58:59.266334+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.266336+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.266598+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.266758+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.269731+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.269906+00:00", "trade", 9.46, 47.0]
["2026-10-02T14:58:59.270317+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.270502+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.270642+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.270763+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.270763+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.270868+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.271159+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.271239+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.275947+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:58:59.276922+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.276933+00:00", "trade", 9.46, 90.0]
["2026-10-02T14:58:59.277398+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.277398+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.277479+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:58:59.995749+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:00.083538+00:00", "trade", 9.4986, 12.0]
["2026-10-02T14:59:00.270729+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:00.271165+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:00.273125+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:00.535930+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:00.536442+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:00.657891+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.202142+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.202879+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.203941+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.204548+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.440304+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.441201+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:01.441657+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:02.239688+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:02.566832+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:02.567313+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:02.672784+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:03.215281+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:03.215366+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:03.215366+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:03.424972+00:00", "trade", 9.455, 5000.0]
["2026-10-02T14:59:04.222850+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:04.469046+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:04.469518+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:04.753572+00:00", "trade", 9.46, 299.0]
["2026-10-02T14:59:04.754188+00:00", "trade", 9.46, 550.0]
["2026-10-02T14:59:04.759583+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.308621+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.308621+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.308646+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.308656+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.309217+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.321867+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.468046+00:00", "trade", 9.4599, 5000.0]
["2026-10-02T14:59:05.468617+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.468637+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.469078+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.469118+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.469429+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.541360+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.582863+00:00", "trade", 9.46, 23.0]
["2026-10-02T14:59:05.583325+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.630542+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:05.958047+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.157642+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.158079+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.158535+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.158971+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.159477+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.312050+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:06.469981+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.313961+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.319083+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.319163+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.641541+00:00", "trade", 9.455, 5000.0]
["2026-10-02T14:59:07.959904+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.960385+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.981795+00:00", "trade", 9.4595, 5000.0]
["2026-10-02T14:59:07.982799+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:07.983350+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:09.023447+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:09.314930+00:00", "trade", 9.455, 20.0]
["2026-10-02T14:59:09.359228+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:59:10.658981+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:10.843310+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:11.277645+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.127667+00:00", "trade", 9.455, 600.0]
["2026-10-02T14:59:13.128703+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.128703+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.128708+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.128969+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:59:13.129024+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.129060+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:59:13.129399+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:59:13.129545+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.266400+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:13.266967+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.267789+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.509630+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.509705+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:13.510186+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:14.166359+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:14.166439+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:14.361463+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:14.525979+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:14.526556+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:14.528646+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:14.532691+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:15.826393+00:00", "trade", 9.455, 100.0]
["2026-10-02T14:59:15.827224+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:15.827735+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:15.828051+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:15.828502+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:15.828778+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:16.450187+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:16.450187+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:16.450413+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:16.450904+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:16.450944+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:17.045249+00:00", "trade", 9.4665, 5.0]
["2026-10-02T14:59:17.047667+00:00", "trade", 9.4665, 3.0]
["2026-10-02T14:59:17.130217+00:00", "trade", 9.455, 17.0]
["2026-10-02T14:59:17.451271+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:18.037302+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:18.037848+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:18.038219+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:19.026021+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:19.026253+00:00", "trade", 9.46, 27.0]
["2026-10-02T14:59:19.026875+00:00", "trade", 9.46, 11.0]
["2026-10-02T14:59:19.033725+00:00", "trade", 9.4785, 18.0]
["2026-10-02T14:59:19.209175+00:00", "trade", 9.46, 7.0]
["2026-10-02T14:59:19.376839+00:00", "trade", 9.46, 7.0]
["2026-10-02T14:59:19.389042+00:00", "trade", 9.46, 6.0]
["2026-10-02T14:59:19.399068+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:19.399072+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:19.399072+00:00", "trade", 9.46, 8.0]
["2026-10-02T14:59:19.399077+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:19.399080+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:19.399141+00:00", "trade", 9.46, 153.0]
["2026-10-02T14:59:19.399141+00:00", "trade", 9.46, 1.0]
["2026-10-02T14:59:19.399147+00:00", "trade", 9.46, 24.0]
["2026-10-02T14:59:19.399147+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:19.399185+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399200+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399215+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399225+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399225+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399237+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:19.399240+00:00", "trade", 9.46, 124.0]
["2026-10-02T14:59:19.399250+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399300+00:00", "trade", 9.46, 324.0]
["2026-10-02T14:59:19.399349+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:19.399350+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399350+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399351+00:00", "trade", 9.46, 9.0]
["2026-10-02T14:59:19.399354+00:00", "trade", 9.46, 800.0]
["2026-10-02T14:59:19.399355+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399357+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:19.399425+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399435+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399435+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399435+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399435+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399441+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399441+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399441+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399446+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399446+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399450+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399455+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:19.399688+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:19.399715+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:19.399741+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.399754+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:19.399833+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:59:19.399902+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.399902+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.399906+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.399982+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400022+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400027+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400047+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400047+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400142+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400212+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400262+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400423+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400453+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.400483+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:19.832452+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:20.432431+00:00", "trade", 9.465, 311.0]
["2026-10-02T14:59:20.437688+00:00", "trade", 9.465, 550.0]
["2026-10-02T14:59:20.438412+00:00", "trade", 9.465, 550.0]
["2026-10-02T14:59:21.408715+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:21.496801+00:00", "trade", 9.4639, 5000.0]
["2026-10-02T14:59:21.913614+00:00", "trade", 9.465, 5000.0]
["2026-10-02T14:59:24.887817+00:00", "trade", 9.465, 29.0]
["2026-10-02T14:59:25.210934+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:25.523574+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:27.806242+00:00", "trade", 9.4596, 3.0]
["2026-10-02T14:59:27.808080+00:00", "trade", 9.4596, 3.0]
["2026-10-02T14:59:28.399187+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:28.418342+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:29.995774+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:31.841113+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:31.842025+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:31.842451+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:32.037876+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:33.058366+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:34.279623+00:00", "trade", 9.465, 160.0]
["2026-10-02T14:59:34.279845+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.152423+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:35.153260+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:35.153701+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:35.546873+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:35.671295+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.737194+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.759368+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.759441+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.759759+00:00", "trade", 9.465, 500.0]
["2026-10-02T14:59:35.759967+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.760054+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.761037+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:35.761494+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:35.775769+00:00", "trade", 9.465, 900.0]
["2026-10-02T14:59:35.781516+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:35.794146+00:00", "trade", 9.465, 200.0]
["2026-10-02T14:59:36.133865+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:36.269960+00:00", "trade", 9.465, 50.0]
["2026-10-02T14:59:36.476356+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:36.650551+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:37.183084+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:38.274543+00:00", "trade", 9.465, 389.0]
["2026-10-02T14:59:38.524158+00:00", "trade", 9.465, 1.0]
["2026-10-02T14:59:38.887898+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:38.888355+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:39.075219+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:39.355392+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:39.426273+00:00", "trade", 9.5426, 100.0]
["2026-10-02T14:59:39.715770+00:00", "trade", 9.5426, 100.0]
["2026-10-02T14:59:40.157597+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.158088+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.329995+00:00", "trade", 9.465, 1753.0]
["2026-10-02T14:59:40.354383+00:00", "trade", 9.465, 6900.0]
["2026-10-02T14:59:40.381859+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.381859+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.381904+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.381907+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.381961+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.382175+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.382283+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.382331+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.382452+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.382617+00:00", "trade", 9.465, 550.0]
["2026-10-02T14:59:40.382869+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.383360+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.388761+00:00", "trade", 9.465, 200.0]
["2026-10-02T14:59:40.388914+00:00", "trade", 9.46, 61.0]
["2026-10-02T14:59:40.388917+00:00", "trade", 9.46, 92.0]
["2026-10-02T14:59:40.388923+00:00", "trade", 9.46, 209.0]
["2026-10-02T14:59:40.388930+00:00", "trade", 9.46, 108.0]
["2026-10-02T14:59:40.388930+00:00", "trade", 9.46, 247.0]
["2026-10-02T14:59:40.388935+00:00", "trade", 9.46, 153.0]
["2026-10-02T14:59:40.388944+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:40.388950+00:00", "trade", 9.46, 11.0]
["2026-10-02T14:59:40.388962+00:00", "trade", 9.46, 183.0]
["2026-10-02T14:59:40.388965+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:40.389215+00:00", "trade", 9.46, 3.0]
["2026-10-02T14:59:40.389284+00:00", "trade", 9.46, 500.0]
["2026-10-02T14:59:40.389287+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:59:40.389290+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:40.389299+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389319+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.389329+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.389334+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.389446+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:59:40.389591+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:40.389591+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:40.389594+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389597+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389600+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.389601+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:40.389601+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:40.389606+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:40.389606+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389608+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389608+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389612+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.389835+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.389845+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.389880+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.389995+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390031+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390146+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390161+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390176+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390198+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.390201+00:00", "trade", 9.46, 121.0]
["2026-10-02T14:59:40.390201+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390205+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.390339+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:59:40.390391+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.390662+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.390692+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.390717+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.390751+00:00", "trade", 9.46, 261.0]
["2026-10-02T14:59:40.390757+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.390807+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.391228+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.391389+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.391444+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.391533+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:59:40.391639+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.391845+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.391925+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.392086+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.392506+00:00", "quote", 9.45, 9.46]
["2026-10-02T14:59:40.393250+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:40.393268+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.393298+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.393304+00:00", "trade", 9.46, 79.0]
["2026-10-02T14:59:40.393304+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.393307+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.393328+00:00", "quote", 9.46, 9.46]
["2026-10-02T14:59:40.393404+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.393750+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.393849+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.393850+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.393860+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.393885+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.393885+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.393933+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.393951+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:40.394010+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.394035+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.394165+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.394165+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.394526+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.394927+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.395634+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.396035+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.396125+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.396411+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.397849+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.401721+00:00", "trade", 9.455, 200.0]
["2026-10-02T14:59:40.401794+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.401849+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.404052+00:00", "trade", 9.465, 9900.0]
["2026-10-02T14:59:40.405011+00:00", "trade", 9.465, 5500.0]
["2026-10-02T14:59:40.415693+00:00", "trade", 9.46, 11.0]
["2026-10-02T14:59:40.479072+00:00", "trade", 9.465, 311.0]
["2026-10-02T14:59:40.479709+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.479714+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.497146+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.497626+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.497866+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.497950+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.498014+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:40.499196+00:00", "trade", 9.47, 9.0]
["2026-10-02T14:59:40.499259+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.499436+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.499506+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.499809+00:00", "trade", 9.47, 67.0]
["2026-10-02T14:59:40.500303+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500378+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500443+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500449+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500456+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500456+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500456+00:00", "trade", 9.47, 240.0]
["2026-10-02T14:59:40.500459+00:00", "trade", 9.47, 39.0]
["2026-10-02T14:59:40.500462+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500462+00:00", "trade", 9.47, 500.0]
["2026-10-02T14:59:40.500465+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:40.500537+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:40.500540+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500540+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500540+00:00", "trade", 9.47, 80.0]
["2026-10-02T14:59:40.500544+00:00", "trade", 9.47, 140.0]
["2026-10-02T14:59:40.500544+00:00", "trade", 9.47, 60.0]
["2026-10-02T14:59:40.500549+00:00", "trade", 9.47, 175.0]
["2026-10-02T14:59:40.500549+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500549+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500553+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500553+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500579+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500584+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500589+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500589+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500589+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500594+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500594+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500609+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500614+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500789+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500789+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500789+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500794+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500834+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500834+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.500864+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500946+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.500960+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.501005+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.501010+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.501010+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.501020+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:40.501025+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501035+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501050+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501056+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501056+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501056+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501060+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501060+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501060+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501080+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:40.501200+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501211+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501213+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.501240+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501361+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501426+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501586+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.501681+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501707+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501787+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501802+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.501935+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.502854+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.502854+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.502944+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.505200+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.506861+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:40.590824+00:00", "trade", 9.4714, 299.0]
["2026-10-02T14:59:40.591816+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.592252+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.604095+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.604095+00:00", "quote", 9.47, 9.48]
["2026-10-02T14:59:40.846995+00:00", "trade", 9.465, 98.0]
["2026-10-02T14:59:41.823859+00:00", "trade", 9.508, 100.0]
["2026-10-02T14:59:42.572194+00:00", "trade", 9.4622, 83.0]
["2026-10-02T14:59:42.575267+00:00", "trade", 9.462, 27.0]
["2026-10-02T14:59:42.588905+00:00", "trade", 9.4653, 2.0]
["2026-10-02T14:59:42.592104+00:00", "trade", 9.4653, 1.0]
["2026-10-02T14:59:42.596660+00:00", "trade", 9.4653, 4.0]
["2026-10-02T14:59:42.598416+00:00", "trade", 9.4653, 1.0]
["2026-10-02T14:59:42.602118+00:00", "trade", 9.4653, 3.0]
["2026-10-02T14:59:42.606626+00:00", "trade", 9.4954, 4.0]
["2026-10-02T14:59:42.649219+00:00", "trade", 9.5396, 100.0]
["2026-10-02T14:59:42.690402+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690405+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690409+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:42.690412+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690412+00:00", "trade", 9.47, 57.0]
["2026-10-02T14:59:42.690418+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690433+00:00", "trade", 9.47, 300.0]
["2026-10-02T14:59:42.690439+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:42.690439+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:42.690442+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:42.690442+00:00", "trade", 9.47, 200.0]
["2026-10-02T14:59:42.690460+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690472+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690487+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690490+00:00", "trade", 9.47, 5.0]
["2026-10-02T14:59:42.690646+00:00", "trade", 9.47, 23.0]
["2026-10-02T14:59:42.690659+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:42.690670+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690674+00:00", "trade", 9.47, 300.0]
["2026-10-02T14:59:42.690674+00:00", "trade", 9.47, 23.0]
["2026-10-02T14:59:42.690676+00:00", "trade", 9.47, 300.0]
["2026-10-02T14:59:42.690679+00:00", "trade", 9.47, 100.0]
["2026-10-02T14:59:42.690749+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:42.690760+00:00", "quote", 9.47, 9.47]
["2026-10-02T14:59:42.690779+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690855+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690855+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690860+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690860+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690860+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690865+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690955+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.690985+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691025+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691030+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691055+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691215+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691271+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691301+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691321+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691351+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691431+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691476+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691511+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691551+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691551+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691591+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691631+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691631+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691636+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.691872+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:42.692073+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:43.455786+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:43.655403+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:43.816581+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:43.816690+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:45.525734+00:00", "trade", 9.4601, 5000.0]
["2026-10-02T14:59:46.340741+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:46.340741+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:46.724941+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:46.917040+00:00", "trade", 9.4601, 5000.0]
["2026-10-02T14:59:46.918126+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:46.918367+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:46.918848+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:46.920246+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.341344+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.744795+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.827608+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:47.828197+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:59:47.828348+00:00", "trade", 9.46, 400.0]
["2026-10-02T14:59:47.828348+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:47.828357+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:47.828357+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:47.828360+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:47.828363+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:47.828462+00:00", "trade", 9.46, 16.0]
["2026-10-02T14:59:47.828664+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.828669+00:00", "trade", 9.46, 100.0]
["2026-10-02T14:59:47.828705+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.828730+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.828780+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.828900+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829020+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829101+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829261+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829266+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829301+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829306+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829313+00:00", "trade", 9.46, 550.0]
["2026-10-02T14:59:47.829341+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829381+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.829590+00:00", "trade", 9.46, 5.0]
["2026-10-02T14:59:47.829742+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.830183+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.832483+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.833035+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.839184+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.890807+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:47.890807+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:47.890878+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.890918+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891095+00:00", "trade", 9.46, 300.0]
["2026-10-02T14:59:47.891098+00:00", "trade", 9.46, 200.0]
["2026-10-02T14:59:47.891128+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891128+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891148+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891644+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891685+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891685+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891685+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891685+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891725+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891725+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891765+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.891800+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.892121+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.908967+00:00", "trade", 9.46, 10.0]
["2026-10-02T14:59:47.949262+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.949783+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.949983+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.950444+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.961357+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:47.961396+00:00", "trade", 9.465, 520.0]
["2026-10-02T14:59:47.961827+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.961827+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:47.962076+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:48.237866+00:00", "trade", 9.5383, 21.0]
["2026-10-02T14:59:48.346853+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:48.371237+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:49.012714+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:49.013170+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:49.013646+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:49.260970+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:49.281700+00:00", "trade", 9.4675, 23.0]
["2026-10-02T14:59:49.282757+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.034302+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.034327+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.034733+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.035219+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.035259+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.082897+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.130483+00:00", "trade", 9.465, 900.0]
["2026-10-02T14:59:50.131092+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.162692+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.169719+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.205399+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:50.261533+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:51.170548+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:51.171550+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:51.337044+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:51.337480+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:51.681274+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:51.875642+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:52.087566+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:52.569564+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:52.570045+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:52.570045+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:52.571589+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:52.632471+00:00", "trade", 9.5046, 100.0]
["2026-10-02T14:59:54.402679+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:54.641248+00:00", "trade", 9.465, 28.0]
["2026-10-02T14:59:54.803172+00:00", "trade", 9.5371, 7.0]
["2026-10-02T14:59:55.820766+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:55.821939+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:55.824897+00:00", "trade", 9.465, 460.0]
["2026-10-02T14:59:55.835762+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:55.835813+00:00", "trade", 9.465, 300.0]
["2026-10-02T14:59:55.836772+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:55.837437+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:55.842678+00:00", "trade", 9.465, 900.0]
["2026-10-02T14:59:55.843307+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:55.843349+00:00", "trade", 9.465, 900.0]
["2026-10-02T14:59:56.101209+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:57.468640+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:57.995598+00:00", "trade", 9.465, 900.0]
["2026-10-02T14:59:57.995602+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:57.995602+00:00", "trade", 9.465, 60.0]
["2026-10-02T14:59:57.996447+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:58.014811+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:58.050334+00:00", "trade", 9.465, 100.0]
["2026-10-02T14:59:58.056635+00:00", "trade", 9.465, 900.0]
["2026-10-02T14:59:58.057307+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:58.236998+00:00", "trade", 9.465, 110.0]
["2026-10-02T14:59:58.674151+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:59.078233+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:59.325602+00:00", "quote", 9.46, 9.47]
["2026-10-02T14:59:59.351960+00:00", "trade", 9.5036, 100.0]
["2026-10-02T14:59:59.995798+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:00.665710+00:00", "trade", 9.4624, 1.0]
["2026-10-02T15:00:00.668573+00:00", "trade", 9.4624, 1.0]
["2026-10-02T15:00:00.669896+00:00", "trade", 9.4624, 1.0]
["2026-10-02T15:00:00.671051+00:00", "trade", 9.4624, 1.0]
["2026-10-02T15:00:02.723670+00:00", "trade", 9.4624, 6.0]
["2026-10-02T15:00:04.579729+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:04.692888+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:05.568249+00:00", "trade", 9.465, 4.0]
["2026-10-02T15:00:05.570293+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:05.658578+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:05.659099+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:05.855782+00:00", "trade", 9.465, 68.0]
["2026-10-02T15:00:05.857161+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:06.865988+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:06.909968+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:06.910464+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:06.926963+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:07.009112+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:00:08.009702+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:08.009777+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:08.010965+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:08.247644+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:10.073692+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:10.091575+00:00", "trade", 9.465, 4.0]
["2026-10-02T15:00:10.169229+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:10.169385+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:10.169710+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:10.241251+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:10.839904+00:00", "trade", 9.4601, 1.0]
["2026-10-02T15:00:11.439940+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:11.698406+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:11.699193+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:12.230553+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:12.479606+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:12.758315+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:13.108278+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:13.698564+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:14.973731+00:00", "trade", 9.4648, 18.0]
["2026-10-02T15:00:15.209321+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:15.210123+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:15.267002+00:00", "trade", 9.465, 900.0]
["2026-10-02T15:00:15.267931+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:15.268658+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:15.268943+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:15.347641+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:15.546379+00:00", "trade", 9.5337, 21.0]
["2026-10-02T15:00:16.244877+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.245679+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.255272+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.256405+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.259928+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.260845+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.261316+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.261762+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.282156+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.282717+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:16.585699+00:00", "trade", 9.4648, 1.0]
["2026-10-02T15:00:17.658599+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:17.659957+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:18.127482+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:00:18.129623+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:00:18.209255+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:18.355188+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:19.320285+00:00", "trade", 9.465, 80.0]
["2026-10-02T15:00:19.326091+00:00", "trade", 9.465, 16.0]
["2026-10-02T15:00:19.330145+00:00", "trade", 9.465, 6.0]
["2026-10-02T15:00:19.334560+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:19.337834+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:21.203826+00:00", "trade", 9.5334, 100.0]
["2026-10-02T15:00:21.643449+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:00:21.644507+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:21.650404+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:24.037589+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.038060+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.038496+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.040225+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:24.040912+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.041885+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:24.125938+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:24.126781+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.127222+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.127652+00:00", "trade", 9.465, 22.0]
["2026-10-02T15:00:24.127689+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.182920+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.193976+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.203419+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.224915+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:24.251244+00:00", "trade", 9.465, 10.0]
["2026-10-02T15:00:25.182766+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:25.186991+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:25.187588+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:25.190565+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:25.232853+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:00:26.667071+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:27.078300+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:28.996535+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:00:29.063234+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:00:29.995823+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:30.649624+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:30.878174+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:31.042084+00:00", "trade", 9.465, 20.0]
["2026-10-02T15:00:31.888143+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:32.618813+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:33.756708+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:33.864044+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:35.016218+00:00", "trade", 9.465, 38.0]
["2026-10-02T15:00:35.023451+00:00", "trade", 9.465, 7.0]
["2026-10-02T15:00:35.030803+00:00", "trade", 9.465, 3.0]
["2026-10-02T15:00:35.034758+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:00:35.283564+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:35.330621+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:36.034575+00:00", "trade", 9.465, 14.0]
["2026-10-02T15:00:36.034864+00:00", "trade", 9.465, 94.0]
["2026-10-02T15:00:36.147762+00:00", "trade", 9.4622, 10.0]
["2026-10-02T15:00:36.310981+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:36.311462+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:36.442662+00:00", "trade", 9.5007, 100.0]
["2026-10-02T15:00:36.845814+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:37.540261+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:37.639810+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:37.748425+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:00:38.524724+00:00", "trade", 9.4622, 18.0]
["2026-10-02T15:00:39.505162+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:39.506841+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:39.681898+00:00", "trade", 9.465, 5000.0]
["2026-10-02T15:00:39.684294+00:00", "trade", 9.465, 500.0]
["2026-10-02T15:00:39.684474+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:39.685900+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:00:39.762700+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.032818+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.083925+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.084787+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.089047+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.102654+00:00", "trade", 9.465, 6.0]
["2026-10-02T15:00:40.102711+00:00", "trade", 9.465, 13.0]
["2026-10-02T15:00:40.313269+00:00", "trade", 9.4993, 100.0]
["2026-10-02T15:00:40.350134+00:00", "trade", 9.465, 13.0]
["2026-10-02T15:00:40.428125+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.429383+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:40.450483+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.078016+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:00:42.100864+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:42.106993+00:00", "trade", 9.465, 13.0]
["2026-10-02T15:00:42.119878+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:00:42.119881+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:42.119966+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:42.120810+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.120866+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.120901+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.120901+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.120986+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.121066+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:42.171274+00:00", "trade", 9.465, 7.0]
["2026-10-02T15:00:42.404190+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:43.080197+00:00", "trade", 9.46, 247.0]
["2026-10-02T15:00:43.080200+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:43.080281+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:43.080284+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:43.080561+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:43.080591+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:43.080597+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:43.080753+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:00:43.080756+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:43.080771+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080777+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080782+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080797+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080797+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080822+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080837+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080867+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080872+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080872+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080877+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080882+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080882+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080882+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080882+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080887+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080887+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080887+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080887+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080892+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:43.080902+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.080902+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.080982+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081012+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081117+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081122+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081258+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081303+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081378+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081378+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081408+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081418+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081503+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081503+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081539+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081539+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081583+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081819+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081899+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081964+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.081964+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.082019+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.082528+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:00:43.085262+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.085262+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.085706+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:43.086151+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:43.086220+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.086226+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:00:43.090635+00:00", "trade", 9.46, 95.0]
["2026-10-02T15:00:43.099425+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:43.120872+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.131559+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:00:43.132595+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.136239+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.181371+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.918476+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.923639+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:43.993761+00:00", "trade", 9.455, 4.0]
["2026-10-02T15:00:46.047065+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:46.224663+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.201880+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.458085+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.463242+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.654067+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.654147+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.654403+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.654538+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.654548+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.687501+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.687938+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.693812+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.696949+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:47.710346+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.081044+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.201765+00:00", "trade", 9.455, 13.0]
["2026-10-02T15:00:48.202357+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.209692+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:00:48.408193+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.413114+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.421955+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.422396+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.563523+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:48.831235+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:49.530961+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:49.785723+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:50.026008+00:00", "trade", 9.45, 58.0]
["2026-10-02T15:00:50.026309+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:00:50.618907+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067014+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067015+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:00:51.067015+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:00:51.067018+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:00:51.067073+00:00", "trade", 9.45, 803.0]
["2026-10-02T15:00:51.067073+00:00", "trade", 9.45, 47.0]
["2026-10-02T15:00:51.067074+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067075+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:00:51.067180+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067181+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:00:51.067300+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067395+00:00", "trade", 9.45, 97.0]
["2026-10-02T15:00:51.067395+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067397+00:00", "trade", 9.45, 3.0]
["2026-10-02T15:00:51.067704+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:00:51.067756+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.067977+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.068337+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.068698+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.069674+00:00", "trade", 9.455, 5.0]
["2026-10-02T15:00:51.071755+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.072176+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.087846+00:00", "trade", 9.455, 311.0]
["2026-10-02T15:00:51.088285+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.088354+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.088460+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.088505+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.088505+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.088941+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.089112+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.089854+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.090047+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:00:51.125026+00:00", "trade", 9.484, 100.0]
["2026-10-02T15:00:51.135166+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.135196+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.135777+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.136119+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.136399+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.136399+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.136440+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.142402+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.168531+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.168967+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.182845+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.182923+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:51.183612+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.183612+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.307692+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.315545+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:00:51.316097+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316097+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316137+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316137+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316178+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316218+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316218+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316223+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.316659+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.321701+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.340306+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:00:51.340351+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:00:51.340385+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.340947+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.340987+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.341062+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.341142+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.341302+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:51.350589+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:52.212587+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:52.320223+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:52.320680+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.163657+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.169959+00:00", "trade", 9.46, 7.0]
["2026-10-02T15:00:53.170025+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:53.170091+00:00", "trade", 9.46, 155.0]
["2026-10-02T15:00:53.170145+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:00:53.170253+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.170578+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.170593+00:00", "trade", 9.46, 303.0]
["2026-10-02T15:00:53.170654+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:53.170659+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.170659+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.170699+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.171135+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.171135+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.171135+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.247827+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.248644+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.248644+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.258655+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:00:53.259686+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.260006+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.265690+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.343395+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.350798+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.803130+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:53.864807+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:54.025188+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:00:55.458029+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458034+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458034+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458036+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:55.458039+00:00", "trade", 9.46, 44.0]
["2026-10-02T15:00:55.458039+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:00:55.458039+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458042+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458042+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:00:55.458078+00:00", "trade", 9.46, 816.0]
["2026-10-02T15:00:55.458096+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:00:55.458099+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:00:55.458111+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458123+00:00", "trade", 9.46, 177.0]
["2026-10-02T15:00:55.458159+00:00", "trade", 9.46, 550.0]
["2026-10-02T15:00:55.458176+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458192+00:00", "trade", 9.46, 125.0]
["2026-10-02T15:00:55.458251+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458271+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458271+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458276+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458285+00:00", "trade", 9.46, 75.0]
["2026-10-02T15:00:55.458285+00:00", "trade", 9.46, 25.0]
["2026-10-02T15:00:55.458285+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:00:55.458312+00:00", "trade", 9.46, 24.0]
["2026-10-02T15:00:55.458315+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458318+00:00", "trade", 9.46, 120.0]
["2026-10-02T15:00:55.458318+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458321+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458330+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458330+00:00", "trade", 9.46, 240.0]
["2026-10-02T15:00:55.458330+00:00", "trade", 9.46, 40.0]
["2026-10-02T15:00:55.458330+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:00:55.458330+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458333+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458363+00:00", "trade", 9.46, 75.0]
["2026-10-02T15:00:55.458366+00:00", "trade", 9.46, 900.0]
["2026-10-02T15:00:55.458366+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458366+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458373+00:00", "trade", 9.46, 30.0]
["2026-10-02T15:00:55.458376+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458376+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458378+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458386+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458397+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458399+00:00", "trade", 9.46, 500.0]
["2026-10-02T15:00:55.458467+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458472+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458492+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458492+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458492+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458493+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458496+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458497+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458497+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458499+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:55.458502+00:00", "trade", 9.46, 9.0]
["2026-10-02T15:00:55.458502+00:00", "trade", 9.46, 135.0]
["2026-10-02T15:00:55.458582+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458592+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458592+00:00", "trade", 9.46, 157.0]
["2026-10-02T15:00:55.458592+00:00", "trade", 9.46, 99.0]
["2026-10-02T15:00:55.458592+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458592+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458598+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:00:55.458598+00:00", "trade", 9.46, 78.0]
["2026-10-02T15:00:55.458604+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:00:55.458604+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458616+00:00", "trade", 9.46, 80.0]
["2026-10-02T15:00:55.458616+00:00", "trade", 9.46, 389.0]
["2026-10-02T15:00:55.458617+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458632+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458652+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458652+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458667+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458667+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458667+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458670+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458672+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:00:55.458673+00:00", "trade", 9.46, 79.0]
["2026-10-02T15:00:55.458683+00:00", "trade", 9.46, 399.0]
["2026-10-02T15:00:55.458685+00:00", "trade", 9.46, 501.0]
["2026-10-02T15:00:55.458688+00:00", "trade", 9.46, 124.0]
["2026-10-02T15:00:55.458691+00:00", "trade", 9.46, 71.0]
["2026-10-02T15:00:55.458692+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458698+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458698+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.458698+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458698+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458702+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458702+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458702+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458704+00:00", "trade", 9.46, 29.0]
["2026-10-02T15:00:55.458704+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:00:55.458707+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458707+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458709+00:00", "trade", 9.46, 91.0]
["2026-10-02T15:00:55.458712+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458712+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458712+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458712+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458717+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458718+00:00", "trade", 9.46, 46.0]
["2026-10-02T15:00:55.458725+00:00", "trade", 9.46, 107.0]
["2026-10-02T15:00:55.458736+00:00", "trade", 9.46, 13.0]
["2026-10-02T15:00:55.458751+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:00:55.458803+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458868+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458963+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458968+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458968+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.458973+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459040+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.459068+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459125+00:00", "trade", 9.46, 36.0]
["2026-10-02T15:00:55.459142+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.459158+00:00", "trade", 9.46, 25.0]
["2026-10-02T15:00:55.459169+00:00", "trade", 9.46, 79.0]
["2026-10-02T15:00:55.459169+00:00", "trade", 9.46, 4.0]
["2026-10-02T15:00:55.459175+00:00", "trade", 9.46, 2.0]
["2026-10-02T15:00:55.459178+00:00", "trade", 9.46, 82.0]
["2026-10-02T15:00:55.459229+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:00:55.459238+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.459284+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459293+00:00", "trade", 9.46, 8.0]
["2026-10-02T15:00:55.459307+00:00", "trade", 9.46, 20.0]
["2026-10-02T15:00:55.459317+00:00", "trade", 9.46, 61.0]
["2026-10-02T15:00:55.459324+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459324+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459429+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459429+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459434+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:00:55.459437+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.459440+00:00", "trade", 9.46, 300.0]
["2026-10-02T15:00:55.459474+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459479+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459495+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459584+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459624+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459683+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.459785+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459805+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459840+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459840+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.459860+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.460092+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.460366+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.460386+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.460386+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.460747+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.460814+00:00", "trade", 9.46, 21.0]
["2026-10-02T15:00:55.461464+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.461707+00:00", "trade", 9.465, 700.0]
["2026-10-02T15:00:55.464206+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.468073+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:00:55.468137+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:00:55.468191+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:00:55.468248+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:00:55.468308+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:00:55.468365+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:00:55.468425+00:00", "trade", 9.465, 323.0]
["2026-10-02T15:00:55.468425+00:00", "trade", 9.465, 66.0]
["2026-10-02T15:00:55.468482+00:00", "trade", 9.465, 34.0]
["2026-10-02T15:00:55.468982+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.469032+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.469107+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.469488+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.469884+00:00", "trade", 9.465, 400.0]
["2026-10-02T15:00:55.471045+00:00", "trade", 9.46, 27.0]
["2026-10-02T15:00:55.471222+00:00", "trade", 9.46, 36.0]
["2026-10-02T15:00:55.484213+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.484742+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:00:55.484764+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.485235+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.485235+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.485235+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.526062+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.868618+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.868618+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.868658+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.872852+00:00", "trade", 9.465, 2.0]
["2026-10-02T15:00:55.874131+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.876778+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:55.876973+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.026209+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.029747+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.283952+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.284509+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.435759+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.436310+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.951873+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:56.952444+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.012868+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.034555+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.034575+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.035031+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.188251+00:00", "trade", 9.4611, 1.0]
["2026-10-02T15:00:57.704239+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.704716+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.708214+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:57.801521+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.009030+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.009035+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.028797+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.158321+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.256424+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.502180+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:58.502891+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.078226+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.436515+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.636446+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.636882+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.921735+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.922391+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.923078+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.923188+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:00:59.995842+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:00.054010+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:00.054697+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:00.460984+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:00.464623+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:00.661216+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:00.855759+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.080670+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.146176+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.309496+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:01:01.310096+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.310146+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.310146+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.372189+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.372635+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.465276+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.465717+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.552067+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.552523+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.690352+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:01.690587+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:02.059541+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:02.175868+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:02.346329+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:02.364741+00:00", "trade", 9.4608, 5.0]
["2026-10-02T15:01:02.851046+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:02.996813+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:03.129995+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:03.141422+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:03.323215+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:03.513433+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:03.565737+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:04.335611+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:04.445167+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:04.486444+00:00", "trade", 9.465, 65.0]
["2026-10-02T15:01:04.491409+00:00", "trade", 9.465, 13.0]
["2026-10-02T15:01:04.495820+00:00", "trade", 9.465, 5.0]
["2026-10-02T15:01:04.501753+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:01:04.506291+00:00", "trade", 9.465, 1.0]
["2026-10-02T15:01:04.512336+00:00", "trade", 9.4606, 2.0]
["2026-10-02T15:01:04.512399+00:00", "trade", 9.4606, 1.0]
["2026-10-02T15:01:04.512462+00:00", "trade", 9.4594, 2.0]
["2026-10-02T15:01:04.517950+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:04.637851+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:04.638307+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:04.745462+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.089572+00:00", "trade", 9.465, 5.0]
["2026-10-02T15:01:05.233574+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.377993+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.378053+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.379026+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.379030+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.553325+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.553782+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.734382+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.825303+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:05.826000+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.040841+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.041277+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.121213+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.197655+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.349983+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.546084+00:00", "trade", 9.465, 159.0]
["2026-10-02T15:01:06.546686+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.546806+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.547443+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.547849+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:06.548469+00:00", "trade", 9.465, 9841.0]
["2026-10-02T15:01:06.554068+00:00", "trade", 9.46, 1100.0]
["2026-10-02T15:01:07.069621+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:07.070138+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:07.074618+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:07.102860+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:07.384824+00:00", "trade", 9.465, 12.0]
["2026-10-02T15:01:08.229517+00:00", "trade", 9.4613, 1400.0]
["2026-10-02T15:01:10.173996+00:00", "trade", 9.4618, 2.0]
["2026-10-02T15:01:10.176801+00:00", "trade", 9.4618, 1.0]
["2026-10-02T15:01:10.178125+00:00", "trade", 9.4618, 3.0]
["2026-10-02T15:01:10.960311+00:00", "trade", 9.465, 311.0]
["2026-10-02T15:01:10.961043+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:10.961499+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:10.975568+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:11.121375+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:11.121666+00:00", "trade", 9.465, 311.0]
["2026-10-02T15:01:11.121796+00:00", "trade", 9.465, 389.0]
["2026-10-02T15:01:11.121796+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:01:11.126006+00:00", "trade", 9.465, 500.0]
["2026-10-02T15:01:11.126537+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:11.131313+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:11.891007+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:12.235247+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:12.240971+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:12.245352+00:00", "trade", 9.465, 200.0]
["2026-10-02T15:01:13.023790+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.023870+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.023940+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.033664+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.034586+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.059906+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.060322+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.151037+00:00", "trade", 9.465, 100.0]
["2026-10-02T15:01:13.151955+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.160816+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.251988+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.362973+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.363023+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:13.363464+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.016549+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.017060+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.017136+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.017146+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.018108+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.018233+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.051598+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.283774+00:00", "trade", 9.46, 1.0]
["2026-10-02T15:01:14.364187+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.364227+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.364668+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.494352+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.494813+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.691917+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.697984+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:01:14.698573+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.698573+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.698618+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.699054+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.699495+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.780042+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:14.903747+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:15.520806+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:15.522325+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:15.522726+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:15.529928+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:15.751828+00:00", "trade", 9.4619, 2.0]
["2026-10-02T15:01:16.259024+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:16.359825+00:00", "trade", 9.4621, 29.0]
["2026-10-02T15:01:16.436926+00:00", "trade", 9.46, 34.0]
["2026-10-02T15:01:16.436928+00:00", "quote", 9.46, 9.47]
["2026-10-02T15:01:16.436932+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:01:16.436932+00:00", "trade", 9.46, 71.0]
["2026-10-02T15:01:16.436950+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:01:16.436950+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:01:16.436959+00:00", "trade", 9.46, 66.0]
["2026-10-02T15:01:16.437001+00:00", "trade", 9.46, 129.0]
["2026-10-02T15:01:16.437001+00:00", "trade", 9.46, 39.0]
["2026-10-02T15:01:16.437005+00:00", "trade", 9.46, 39.0]
["2026-10-02T15:01:16.437005+00:00", "trade", 9.46, 200.0]
["2026-10-02T15:01:16.437008+00:00", "trade", 9.46, 500.0]
["2026-10-02T15:01:16.437040+00:00", "trade", 9.46, 61.0]
["2026-10-02T15:01:16.437133+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437153+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437178+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437178+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437197+00:00", "trade", 9.46, 68.0]
["2026-10-02T15:01:16.437212+00:00", "trade", 9.46, 10.0]
["2026-10-02T15:01:16.437212+00:00", "trade", 9.46, 22.0]
["2026-10-02T15:01:16.437218+00:00", "trade", 9.46, 100.0]
["2026-10-02T15:01:16.437219+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437229+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437234+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437294+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437329+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437394+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437509+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437509+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437509+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437514+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437514+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437525+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437529+00:00", "quote", 9.46, 9.46]
["2026-10-02T15:01:16.437544+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437544+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437599+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437650+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437720+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437820+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437860+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437940+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.437980+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.438020+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.438061+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.438101+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.438261+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.438301+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.438702+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.454193+00:00", "trade", 9.46, 5.0]
["2026-10-02T15:01:16.454353+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:16.454359+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:16.454359+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:16.454361+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:16.454361+00:00", "trade", 9.45, 1497.0]
["2026-10-02T15:01:16.454365+00:00", "trade", 9.45, 5520.0]
["2026-10-02T15:01:16.454421+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:16.454445+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:16.454461+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:16.455267+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.455292+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.455292+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.455352+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.455387+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.455457+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.455868+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.457176+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:16.458149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.458149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.458269+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.460881+00:00", "trade", 9.45, 1000.0]
["2026-10-02T15:01:16.462589+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.463471+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.464032+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:16.470242+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:16.471313+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:16.474600+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:17.103039+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:17.431051+00:00", "trade", 9.455, 900.0]
["2026-10-02T15:01:17.431430+00:00", "trade", 9.455, 900.0]
["2026-10-02T15:01:17.431433+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:17.432479+00:00", "trade", 9.455, 900.0]
["2026-10-02T15:01:17.433135+00:00", "trade", 9.455, 900.0]
["2026-10-02T15:01:17.433565+00:00", "trade", 9.455, 350.0]
["2026-10-02T15:01:17.636407+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:18.564634+00:00", "trade", 9.5201, 100.0]
["2026-10-02T15:01:18.638011+00:00", "trade", 9.455, 1400.0]
["2026-10-02T15:01:18.640741+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:18.860484+00:00", "trade", 9.52, 100.0]
["2026-10-02T15:01:19.026726+00:00", "trade", 9.4619, 19.0]
["2026-10-02T15:01:19.061177+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:19.061919+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:19.064741+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:19.077421+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:19.089359+00:00", "trade", 9.455, 250.0]
["2026-10-02T15:01:20.391899+00:00", "trade", 9.455, 700.0]
["2026-10-02T15:01:20.393282+00:00", "trade", 9.455, 300.0]
["2026-10-02T15:01:20.396037+00:00", "trade", 9.455, 3884.0]
["2026-10-02T15:01:20.470118+00:00", "trade", 9.455, 311.0]
["2026-10-02T15:01:20.946707+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:20.992957+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:20.993824+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:20.994295+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:21.025976+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:22.646685+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:22.650078+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:24.484047+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:24.588010+00:00", "trade", 9.4648, 100.0]
["2026-10-02T15:01:25.972011+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:26.528544+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:27.086242+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:29.036915+00:00", "trade", 9.455, 550.0]
["2026-10-02T15:01:29.037306+00:00", "trade", 9.455, 245.0]
["2026-10-02T15:01:29.037639+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:29.095826+00:00", "trade", 9.455, 179.0]
["2026-10-02T15:01:29.921842+00:00", "trade", 9.46, 5523.0]
["2026-10-02T15:01:29.924344+00:00", "trade", 9.455, 1200.0]
["2026-10-02T15:01:29.925789+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:29.995871+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:30.924242+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:33.077910+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:34.507775+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:35.073981+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:01:35.339962+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.089286+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.089452+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.089848+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.089968+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.091371+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.094569+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.095050+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.095571+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.100473+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.100674+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.104057+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:36.314939+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:37.571606+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:37.573776+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:37.578894+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:38.429505+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:39.655734+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:39.659679+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:39.679219+00:00", "trade", 9.45, 500.0]
["2026-10-02T15:01:40.349157+00:00", "trade", 9.5153, 300.0]
["2026-10-02T15:01:41.005970+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.006726+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.306545+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.307002+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.308615+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.732725+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.733247+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.733287+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:41.952228+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:42.019258+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:42.162704+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:42.164383+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:42.611729+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:43.580620+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:43.580644+00:00", "trade", 9.455, 550.0]
["2026-10-02T15:01:43.952977+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:44.053742+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:44.054213+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:44.971847+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:46.331703+00:00", "trade", 9.4789, 47.0]
["2026-10-02T15:01:47.601791+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:49.196965+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:49.298542+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:49.299093+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:49.299860+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:50.098547+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:52.483075+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:52.483075+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:52.483576+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:53.131083+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:53.131544+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:54.455502+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.065742+00:00", "trade", 9.5142, 5.0]
["2026-10-02T15:01:56.409048+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:56.409134+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.409575+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.409776+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.409856+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.409856+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.432941+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.501750+00:00", "trade", 9.455, 173.0]
["2026-10-02T15:01:56.525251+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.525311+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.531891+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.535696+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:56.836733+00:00", "trade", 9.459, 23.0]
["2026-10-02T15:01:57.057679+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.197676+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.197676+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.808943+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.808948+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.809017+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.809021+00:00", "trade", 9.45, 1200.0]
["2026-10-02T15:01:57.809023+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.809023+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.809023+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.809026+00:00", "trade", 9.45, 635.0]
["2026-10-02T15:01:57.809147+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.809149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.809149+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.809248+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.809318+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.809495+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.809564+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.809579+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.809582+00:00", "trade", 9.45, 1105.0]
["2026-10-02T15:01:57.809585+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809585+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809585+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809589+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809594+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809594+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809594+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809599+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809599+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809599+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809619+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809624+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809634+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809640+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809690+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809705+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809735+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.809886+00:00", "trade", 9.45, 900.0]
["2026-10-02T15:01:57.810135+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.810231+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810311+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810325+00:00", "trade", 9.45, 20.0]
["2026-10-02T15:01:57.810388+00:00", "trade", 9.45, 80.0]
["2026-10-02T15:01:57.810454+00:00", "trade", 9.45, 120.0]
["2026-10-02T15:01:57.810460+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.810491+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810491+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810506+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810587+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810587+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810592+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.810747+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.814694+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:01:57.816363+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.819767+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:01:57.820630+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.820831+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:01:57.820937+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:01:57.825385+00:00", "trade", 9.45, 3.0]
["2026-10-02T15:01:57.825391+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.825391+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.825406+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.825409+00:00", "trade", 9.45, 500.0]
["2026-10-02T15:01:57.825412+00:00", "trade", 9.45, 1000.0]
["2026-10-02T15:01:57.825416+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.825416+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:01:57.825418+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.825418+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:01:57.825447+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825451+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.825467+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825487+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825507+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825511+00:00", "trade", 9.45, 447.0]
["2026-10-02T15:01:57.825522+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825673+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825678+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825716+00:00", "trade", 9.45, 82.0]
["2026-10-02T15:01:57.825719+00:00", "trade", 9.45, 82.0]
["2026-10-02T15:01:57.825725+00:00", "trade", 9.45, 1.0]
["2026-10-02T15:01:57.825740+00:00", "trade", 9.45, 17.0]
["2026-10-02T15:01:57.825768+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825798+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:01:57.825887+00:00", "trade", 9.45, 81.0]
["2026-10-02T15:01:57.825887+00:00", "trade", 9.45, 600.0]
["2026-10-02T15:01:57.825890+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.825894+00:00", "trade", 9.45, 300.0]
["2026-10-02T15:01:57.825897+00:00", "trade", 9.45, 80.0]
["2026-10-02T15:01:57.825897+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.825902+00:00", "trade", 9.45, 77.0]
["2026-10-02T15:01:57.825902+00:00", "trade", 9.45, 109.0]
["2026-10-02T15:01:57.825902+00:00", "trade", 9.45, 80.0]
["2026-10-02T15:01:57.825908+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825954+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825954+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825963+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825963+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825968+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825968+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825973+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825978+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.825988+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826018+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826028+00:00", "trade", 9.45, 74.0]
["2026-10-02T15:01:57.826028+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826059+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826061+00:00", "trade", 9.45, 476.0]
["2026-10-02T15:01:57.826114+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826174+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826174+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826234+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826314+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826354+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826374+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826374+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826515+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826555+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826675+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826745+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.826922+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.826956+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.827276+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.827276+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.827327+00:00", "trade", 9.4606, 34.0]
["2026-10-02T15:01:57.827357+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.827623+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.827625+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.827628+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.827703+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.828359+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:01:57.828368+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:01:57.828485+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.828575+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:01:57.828981+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.829632+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:57.830139+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.830738+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:01:57.834421+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.834572+00:00", "trade", 9.45, 4.0]
["2026-10-02T15:01:57.836397+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:01:57.838782+00:00", "trade", 9.45, 32.0]
["2026-10-02T15:01:57.839672+00:00", "trade", 9.45, 39.0]
["2026-10-02T15:01:57.844976+00:00", "trade", 9.445, 307.0]
["2026-10-02T15:01:57.847033+00:00", "trade", 9.455, 200.0]
["2026-10-02T15:01:57.853192+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:01:57.853412+00:00", "trade", 9.455, 389.0]
["2026-10-02T15:01:57.853634+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:01:57.891759+00:00", "trade", 9.455, 2.0]
["2026-10-02T15:01:57.928387+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:01:59.284721+00:00", "trade", 9.4631, 6.0]
["2026-10-02T15:01:59.995890+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.167591+00:00", "trade", 9.455, 100.0]
["2026-10-02T15:02:00.168562+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.173090+00:00", "trade", 9.4503, 2521.0]
["2026-10-02T15:02:00.269006+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269116+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269296+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269377+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269487+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269502+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269522+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.269577+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.270063+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.273171+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.277661+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.278123+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.705150+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.861617+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:00.919680+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.086773+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.345088+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.345605+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.388953+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.390276+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.416523+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:01.416960+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:02.131511+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:02.131511+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:02.293747+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:02.294048+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:02.294203+00:00", "quote", 9.45, 9.46]
["2026-10-02T15:02:02.369241+00:00", "trade", 9.45, 5.0]
["2026-10-02T15:02:02.375276+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:02:02.375283+00:00", "trade", 9.45, 83.0]
["2026-10-02T15:02:02.375285+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:02:02.375292+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375301+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375307+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375327+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375328+00:00", "trade", 9.45, 17.0]
["2026-10-02T15:02:02.375332+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375347+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375347+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375357+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375362+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375372+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375392+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375437+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375447+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375447+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375462+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375472+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375487+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375487+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375487+00:00", "quote", 9.45, 9.45]
["2026-10-02T15:02:02.375532+00:00", "trade", 9.45, 200.0]
["2026-10-02T15:02:02.375738+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.375973+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376048+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376093+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376113+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376113+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376129+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376174+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376174+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376234+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376304+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376434+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376545+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376595+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376615+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376675+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.376895+00:00", "quote", 9.44, 9.45]
["2026-10-02T15:02:02.377198+00:00", "trade", 9.445, 100.0]
["2026-10-02T15:02:02.383402+00:00", "trade", 9.445, 500.0]
["2026-10-02T15:02:02.384487+00:00", "trade", 9.445, 200.0]
["2026-10-02T15:02:02.417858+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417863+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.417863+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417867+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417867+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:02:02.417870+00:00", "trade", 9.44, 600.0]
["2026-10-02T15:02:02.417870+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417873+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417873+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.417876+00:00", "trade", 9.44, 414.0]
["2026-10-02T15:02:02.417876+00:00", "trade", 9.44, 602.0]
["2026-10-02T15:02:02.417888+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.417894+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417900+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:02:02.417912+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:02:02.417912+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417912+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417915+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417921+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417921+00:00", "trade", 9.44, 798.0]
["2026-10-02T15:02:02.417928+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.417939+00:00", "trade", 9.44, 300.0]
["2026-10-02T15:02:02.417945+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.417966+00:00", "trade", 9.44, 400.0]
["2026-10-02T15:02:02.418008+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418013+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418059+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.418063+00:00", "trade", 9.44, 2.0]
["2026-10-02T15:02:02.418068+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418069+00:00", "trade", 9.44, 600.0]
["2026-10-02T15:02:02.418069+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.418089+00:00", "trade", 9.44, 25.0]
["2026-10-02T15:02:02.418089+00:00", "trade", 9.44, 175.0]
["2026-10-02T15:02:02.418095+00:00", "trade", 9.44, 3.0]
["2026-10-02T15:02:02.418135+00:00", "trade", 9.44, 297.0]
["2026-10-02T15:02:02.418159+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418164+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418198+00:00", "trade", 9.44, 20.0]
["2026-10-02T15:02:02.418214+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418239+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418259+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418264+00:00", "quote", 9.44, 9.44]
["2026-10-02T15:02:02.418289+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418294+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418363+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:02:02.418404+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418409+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418419+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418419+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418438+00:00", "trade", 9.44, 15.0]
["2026-10-02T15:02:02.418447+00:00", "trade", 9.44, 53.0]
["2026-10-02T15:02:02.418454+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418469+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418469+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418498+00:00", "trade", 9.44, 389.0]
["2026-10-02T15:02:02.418534+00:00", "trade", 9.44, 1011.0]
["2026-10-02T15:02:02.418543+00:00", "trade", 9.44, 137.0]
["2026-10-02T15:02:02.418549+00:00", "trade", 9.44, 100.0]
["2026-10-02T15:02:02.418553+00:00", "trade", 9.44, 500.0]
["2026-10-02T15:02:02.418555+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418560+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418562+00:00", "trade", 9.44, 40.0]
["2026-10-02T15:02:02.418568+00:00", "trade", 9.44, 50.0]
["2026-10-02T15:02:02.418598+00:00", "trade", 9.44, 4.0]
["2026-10-02T15:02:02.418616+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.418630+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418685+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.418685+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418694+00:00", "trade", 9.44, 200.0]
["2026-10-02T15:02:02.418706+00:00", "trade", 9.44, 550.0]
["2026-10-02T15:02:02.418715+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418715+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418757+00:00", "trade", 9.44, 550.0]
["2026-10-02T15:02:02.418766+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:02:02.418766+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418769+00:00", "trade", 9.44, 164.0]
["2026-10-02T15:02:02.418826+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:02:02.418830+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418877+00:00", "trade", 9.44, 550.0]
["2026-10-02T15:02:02.418904+00:00", "trade", 9.435, 50.0]
["2026-10-02T15:02:02.418905+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418905+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418925+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418940+00:00", "trade", 9.44, 550.0]
["2026-10-02T15:02:02.418966+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.418966+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419006+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419046+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419086+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419166+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419166+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419274+00:00", "trade", 9.435, 50.0]
["2026-10-02T15:02:02.419286+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419366+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419407+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419521+00:00", "trade", 9.435, 256.0]
["2026-10-02T15:02:02.419557+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419602+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:02:02.419622+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419644+00:00", "trade", 9.435, 200.0]
["2026-10-02T15:02:02.419687+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.419707+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:02:02.419818+00:00", "trade", 9.435, 200.0]
["2026-10-02T15:02:02.419873+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.419984+00:00", "trade", 9.435, 36.0]
["2026-10-02T15:02:02.420008+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.420050+00:00", "trade", 9.435, 400.0]
["2026-10-02T15:02:02.420056+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.420101+00:00", "trade", 9.435, 48.0]
["2026-10-02T15:02:02.420865+00:00", "trade", 9.435, 400.0]
["2026-10-02T15:02:02.421250+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.421349+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:02:02.421978+00:00", "trade", 9.435, 1800.0]
["2026-10-02T15:02:02.422510+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.425373+00:00", "trade", 9.43, 2500.0]
["2026-10-02T15:02:02.435323+00:00", "trade", 9.435, 200.0]
["2026-10-02T15:02:02.436896+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.437152+00:00", "trade", 9.445, 2689.0]
["2026-10-02T15:02:02.437254+00:00", "trade", 9.435, 1000.0]
["2026-10-02T15:02:02.438273+00:00", "trade", 9.435, 500.0]
["2026-10-02T15:02:02.438403+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.448802+00:00", "trade", 9.435, 500.0]
["2026-10-02T15:02:02.456307+00:00", "trade", 9.435, 2300.0]
["2026-10-02T15:02:02.456307+00:00", "trade", 9.435, 81.0]
["2026-10-02T15:02:02.457796+00:00", "trade", 9.435, 18723.0]
["2026-10-02T15:02:02.458863+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.458918+00:00", "trade", 9.435, 400.0]
["2026-10-02T15:02:02.462773+00:00", "trade", 9.43, 2900.0]
["2026-10-02T15:02:02.463767+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.493903+00:00", "trade", 9.435, 500.0]
["2026-10-02T15:02:02.499463+00:00", "trade", 9.435, 300.0]
["2026-10-02T15:02:02.519600+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.540084+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.540089+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.540209+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.540525+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.598308+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.599511+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.600147+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.857510+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.857710+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:02.859065+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:02.860191+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.553807+00:00", "trade", 9.43, 1.0]
["2026-10-02T15:02:03.554444+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.554444+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.554489+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.554489+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.554916+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.600028+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.637643+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:03.638399+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:05.306131+00:00", "trade", 9.4745, 33.0]
["2026-10-02T15:02:05.532480+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:05.533678+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:05.533833+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.084249+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:02:06.084306+00:00", "trade", 9.43, 5.0]
["2026-10-02T15:02:06.084680+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.084920+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.085156+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.085356+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.093150+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.205708+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.206660+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.259616+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.568076+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.568432+00:00", "trade", 9.435, 389.0]
["2026-10-02T15:02:06.568492+00:00", "trade", 9.435, 11.0]
["2026-10-02T15:02:06.569464+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.569464+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.570113+00:00", "trade", 9.435, 200.0]
["2026-10-02T15:02:06.570226+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.763581+00:00", "trade", 9.447, 4.0]
["2026-10-02T15:02:06.765891+00:00", "trade", 9.447, 1.0]
["2026-10-02T15:02:06.769034+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:06.771204+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:07.009732+00:00", "trade", 9.4498, 18.0]
["2026-10-02T15:02:07.054429+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:07.058233+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:07.539990+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:08.304312+00:00", "trade", 9.435, 71.0]
["2026-10-02T15:02:08.306420+00:00", "trade", 9.435, 600.0]
["2026-10-02T15:02:08.307064+00:00", "trade", 9.435, 7.0]
["2026-10-02T15:02:08.307433+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:08.307879+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:08.317069+00:00", "trade", 9.435, 100.0]
["2026-10-02T15:02:08.317102+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:02:08.317303+00:00", "trade", 9.4301, 20.0]
["2026-10-02T15:02:08.317312+00:00", "trade", 9.43, 600.0]
["2026-10-02T15:02:08.317463+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:02:08.317661+00:00", "trade", 9.4301, 58.0]
["2026-10-02T15:02:08.317682+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:08.317688+00:00", "trade", 9.4301, 600.0]
["2026-10-02T15:02:08.317722+00:00", "quote", 9.43, 9.44]
["2026-10-02T15:02:08.317854+00:00", "trade", 9.43, 20.0]
["2026-10-02T15:02:08.317859+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:02:08.317859+00:00", "trade", 9.43, 200.0]
["2026-10-02T15:02:08.317863+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:02:08.317863+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:02:08.317866+00:00", "trade", 9.43, 900.0]
["2026-10-02T15:02:08.317866+00:00", "trade", 9.43, 40.0]
["2026-10-02T15:02:08.318013+00:00", "trade", 9.4301, 20.0]
["2026-10-02T15:02:08.318016+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:02:08.318083+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318083+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318093+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318118+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318163+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318213+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318223+00:00", "quote", 9.43, 9.43]
["2026-10-02T15:02:08.318244+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318444+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318521+00:00", "trade", 9.4301, 100.0]
["2026-10-02T15:02:08.318544+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318554+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318653+00:00", "trade", 9.43, 13.0]
["2026-10-02T15:02:08.318705+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318760+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318790+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318810+00:00", "trade", 9.43, 275.0]
["2026-10-02T15:02:08.318825+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318845+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318845+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318861+00:00", "trade", 9.43, 225.0]
["2026-10-02T15:02:08.318882+00:00", "trade", 9.4301, 20.0]
["2026-10-02T15:02:08.318909+00:00", "trade", 9.4301, 100.0]
["2026-10-02T15:02:08.318940+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318940+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318965+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.318965+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.319005+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.319085+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.319326+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.319562+00:00", "trade", 9.4301, 200.0]
["2026-10-02T15:02:08.319562+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.319916+00:00", "trade", 9.4301, 200.0]
["2026-10-02T15:02:08.319967+00:00", "trade", 9.4301, 100.0]
["2026-10-02T15:02:08.320203+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.320271+00:00", "trade", 9.4301, 900.0]
["2026-10-02T15:02:08.320298+00:00", "trade", 9.4301, 40.0]
["2026-10-02T15:02:08.320325+00:00", "trade", 9.4301, 2042.0]
["2026-10-02T15:02:08.320444+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.320604+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.322804+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.324383+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.325766+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.329164+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.331329+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:02:08.331390+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.332913+00:00", "trade", 9.43, 58.0]
["2026-10-02T15:02:08.335283+00:00", "trade", 9.43, 100.0]
["2026-10-02T15:02:08.510246+00:00", "trade", 9.425, 6600.0]
["2026-10-02T15:02:08.809888+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.809888+00:00", "trade", 9.425, 389.0]
["2026-10-02T15:02:08.809942+00:00", "trade", 9.425, 389.0]
["2026-10-02T15:02:08.809942+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.809945+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.809945+00:00", "trade", 9.425, 389.0]
["2026-10-02T15:02:08.809948+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.809948+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.809964+00:00", "trade", 9.425, 389.0]
["2026-10-02T15:02:08.809994+00:00", "trade", 9.425, 311.0]
["2026-10-02T15:02:08.809997+00:00", "trade", 9.425, 22.0]
["2026-10-02T15:02:08.810111+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.810114+00:00", "trade", 9.425, 311.0]
["2026-10-02T15:02:08.810180+00:00", "trade", 9.425, 311.0]
["2026-10-02T15:02:08.810180+00:00", "trade", 9.425, 311.0]
["2026-10-02T15:02:08.810245+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.810396+00:00", "trade", 9.425, 311.0]
["2026-10-02T15:02:08.810454+00:00", "trade", 9.425, 278.0]
["2026-10-02T15:02:08.810726+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.859242+00:00", "trade", 9.425, 900.0]
["2026-10-02T15:02:08.862724+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:02:08.863740+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.874494+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:02:08.876575+00:00", "trade", 9.425, 275.0]
["2026-10-02T15:02:08.877438+00:00", "trade", 9.425, 275.0]
["2026-10-02T15:02:08.877498+00:00", "trade", 9.425, 250.0]
["2026-10-02T15:02:08.879597+00:00", "trade", 9.425, 500.0]
["2026-10-02T15:02:08.883311+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.884342+00:00", "trade", 9.425, 300.0]
["2026-10-02T15:02:08.885717+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:02:08.887019+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.888306+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.889644+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.892092+00:00", "trade", 9.42, 2500.0]
["2026-10-02T15:02:08.904821+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:08.970056+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.970056+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:08.972401+00:00", "trade", 9.425, 300.0]
["2026-10-02T15:02:08.976680+00:00", "trade", 9.425, 300.0]
["2026-10-02T15:02:08.985509+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:09.312559+00:00", "trade", 9.421, 2.0]
["2026-10-02T15:02:09.954829+00:00", "trade", 9.4627, 3.0]
["2026-10-02T15:02:10.072703+00:00", "trade", 9.4463, 2.0]
["2026-10-02T15:02:10.072733+00:00", "trade", 9.4463, 2.0]
["2026-10-02T15:02:10.205590+00:00", "trade", 9.4412, 3.0]
["2026-10-02T15:02:11.428497+00:00", "trade", 9.425, 20.0]
["2026-10-02T15:02:12.688560+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:12.769238+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:12.968175+00:00", "trade", 9.4553, 100.0]
["2026-10-02T15:02:12.969550+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.529765+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.634399+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.635737+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.640393+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.731771+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.732367+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.734212+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.734688+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.734768+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.735480+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:14.747293+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:15.077380+00:00", "trade", 9.4543, 100.0]
["2026-10-02T15:02:15.078381+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:15.078441+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:15.236673+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:15.710853+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:16.048276+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:16.412689+00:00", "trade", 9.42, 49.0]
["2026-10-02T15:02:17.284896+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.298869+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.343811+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.558878+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.560462+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.847741+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.849260+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.861743+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:17.862787+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:17.866441+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.122362+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:02:18.123052+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.123052+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.123272+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.123873+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.123884+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.124330+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.126971+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.127713+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.128700+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.129151+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.138814+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.144663+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.144758+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.145199+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.145199+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.145279+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.329964+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.338500+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.481625+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.481816+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.482257+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.482292+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:18.483745+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:19.321699+00:00", "trade", 9.4461, 5.0]
["2026-10-02T15:02:19.439937+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:19.441662+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:19.482990+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:19.915114+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:20.502257+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:20.757726+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:20.758201+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:21.000809+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:21.383841+00:00", "trade", 9.4532, 100.0]
["2026-10-02T15:02:21.905193+00:00", "trade", 9.446, 1.0]
["2026-10-02T15:02:22.093842+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:22.718317+00:00", "trade", 9.425, 100.0]
["2026-10-02T15:02:23.899918+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:25.233699+00:00", "trade", 9.446, 8.0]
["2026-10-02T15:02:27.153702+00:00", "trade", 9.446, 2.0]
["2026-10-02T15:02:27.685808+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.691888+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.869801+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.958252+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.962763+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.964742+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.969774+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.987028+00:00", "trade", 9.42, 550.0]
["2026-10-02T15:02:27.995921+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995921+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995924+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995963+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995963+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995972+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995972+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995972+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.995975+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.995975+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.996012+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996117+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.996118+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996152+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.996157+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996202+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.996206+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:27.996206+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.996207+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996227+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996230+00:00", "trade", 9.42, 23.0]
["2026-10-02T15:02:27.996242+00:00", "trade", 9.42, 47.0]
["2026-10-02T15:02:27.996306+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.996323+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996339+00:00", "trade", 9.42, 23.0]
["2026-10-02T15:02:27.996343+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996348+00:00", "trade", 9.42, 23.0]
["2026-10-02T15:02:27.996353+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996373+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996456+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:27.996468+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:27.996477+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.996508+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.996508+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.996516+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.997200+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997205+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997210+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997275+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997275+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997275+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997275+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997285+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997286+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.997289+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:27.997290+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997295+00:00", "trade", 9.42, 350.0]
["2026-10-02T15:02:27.997455+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.997836+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.998217+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:27.998381+00:00", "trade", 9.42, 149.0]
["2026-10-02T15:02:27.998456+00:00", "trade", 9.42, 40.0]
["2026-10-02T15:02:27.999358+00:00", "trade", 9.42, 111.0]
["2026-10-02T15:02:27.999866+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:28.000452+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:28.001320+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:28.002227+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:28.002290+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.002352+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:28.005192+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.009760+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:28.011275+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.014848+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.034737+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.034761+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.044402+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.044435+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.048176+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.048221+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:28.052260+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.052729+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.055111+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.059182+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.059212+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.064989+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.067031+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.072369+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.081799+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.084028+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.087534+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.087567+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.091278+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.091317+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.094210+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.123226+00:00", "trade", 9.42, 612.0]
["2026-10-02T15:02:28.192089+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192144+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192149+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192179+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192199+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192680+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192696+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192700+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192705+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192776+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.192778+00:00", "trade", 9.42, 27.0]
["2026-10-02T15:02:28.192790+00:00", "trade", 9.42, 210.0]
["2026-10-02T15:02:28.193061+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193076+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193141+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193262+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193337+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193377+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193402+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.193663+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.194114+00:00", "trade", 9.415, 2.0]
["2026-10-02T15:02:28.198167+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:28.198745+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.199040+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.199527+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.200033+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.213831+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.214302+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.227701+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:02:28.227701+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.227743+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:28.228255+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.228265+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.228295+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.228365+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.233071+00:00", "trade", 9.42, 111.0]
["2026-10-02T15:02:28.269408+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.295545+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.296016+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.385645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.385645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.385645+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.386111+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.425169+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.425886+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.438586+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:28.550588+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.124564+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.126509+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.126534+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.126750+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.126800+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.127572+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.127687+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.165550+00:00", "trade", 9.415, 311.0]
["2026-10-02T15:02:29.165899+00:00", "trade", 9.415, 311.0]
["2026-10-02T15:02:29.166178+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.166208+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.173744+00:00", "trade", 9.415, 78.0]
["2026-10-02T15:02:29.242747+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.280441+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.280496+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.280516+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.281157+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.281692+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.281701+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.281701+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.282486+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.287728+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:02:29.288194+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.296590+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:02:29.302941+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.303973+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.321393+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.321654+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.321880+00:00", "trade", 9.415, 200.0]
["2026-10-02T15:02:29.321931+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.322488+00:00", "trade", 9.415, 200.0]
["2026-10-02T15:02:29.345309+00:00", "trade", 9.415, 500.0]
["2026-10-02T15:02:29.354487+00:00", "trade", 9.415, 1922.0]
["2026-10-02T15:02:29.354893+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:29.355349+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.355379+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.356246+00:00", "trade", 9.415, 200.0]
["2026-10-02T15:02:29.359990+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.360020+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.360426+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.360601+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.372846+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.606292+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:29.995924+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.321406+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:30.326976+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:30.328055+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.328080+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.330997+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.334140+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.335859+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.337172+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.377969+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.441901+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.441926+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.441941+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.442388+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.443159+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.443174+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.443465+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.443475+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.443480+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.471828+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.472479+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:30.489365+00:00", "trade", 9.415, 400.0]
["2026-10-02T15:02:30.655275+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:32.047836+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:32.286514+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.329934+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.330400+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.340138+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.957461+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:02:33.957714+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.957794+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.958085+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.958135+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.958180+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:33.961578+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.035619+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.144221+00:00", "trade", 9.4542, 100.0]
["2026-10-02T15:02:34.335498+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.335939+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.335945+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.532563+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.795203+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.799122+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.904869+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:34.998788+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:35.006516+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:35.958293+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:35.958734+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:36.162326+00:00", "trade", 9.42, 4.0]
["2026-10-02T15:02:36.163857+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:36.164323+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.573016+00:00", "trade", 9.5007, 100.0]
["2026-10-02T15:02:37.905009+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:02:37.905961+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.905961+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.905996+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.913303+00:00", "trade", 9.4101, 55.0]
["2026-10-02T15:02:37.913664+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.914065+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.914546+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.931351+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.931351+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.931788+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.931788+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.932349+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.935632+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:37.936072+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.040867+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.243109+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.250226+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.427468+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.427929+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.488318+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:38.579320+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:39.361256+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:39.361256+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:39.361773+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:39.362686+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:39.405406+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:39.524550+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:39.524991+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:41.008308+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:41.441009+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:41.444352+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:41.453694+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:41.921479+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:02:42.807277+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:02:42.878918+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.067725+00:00", "trade", 9.415, 1.0]
["2026-10-02T15:02:43.564853+00:00", "trade", 9.4506, 1.0]
["2026-10-02T15:02:43.614252+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:02:43.691190+00:00", "trade", 9.42, 12.0]
["2026-10-02T15:02:43.691193+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:43.691683+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:02:43.691784+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.692220+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.692260+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.692260+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.692265+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.692305+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.692781+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:43.975830+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:44.020739+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:02:44.021409+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:44.665363+00:00", "trade", 9.41, 500.0]
["2026-10-02T15:02:44.994698+00:00", "trade", 9.4425, 6.0]
["2026-10-02T15:02:45.240076+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:45.636976+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:45.647285+00:00", "trade", 9.415, 458.0]
["2026-10-02T15:02:46.631740+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:47.036869+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:47.037341+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:47.037341+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:47.246483+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:47.247862+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:47.252227+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:48.013707+00:00", "trade", 9.4539, 100.0]
["2026-10-02T15:02:48.394146+00:00", "trade", 9.415, 184.0]
["2026-10-02T15:02:48.397003+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:49.419688+00:00", "trade", 9.415, 298.0]
["2026-10-02T15:02:49.476818+00:00", "trade", 9.415, 200.0]
["2026-10-02T15:02:49.476896+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:49.476950+00:00", "trade", 9.415, 500.0]
["2026-10-02T15:02:49.478889+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:49.478995+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:49.554457+00:00", "trade", 9.415, 900.0]
["2026-10-02T15:02:49.554598+00:00", "trade", 9.415, 900.0]
["2026-10-02T15:02:49.554649+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:02:49.554730+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:02:49.554790+00:00", "trade", 9.415, 550.0]
["2026-10-02T15:02:49.554847+00:00", "trade", 9.415, 50.0]
["2026-10-02T15:02:49.554944+00:00", "trade", 9.415, 1800.0]
["2026-10-02T15:02:49.585632+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585638+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.585642+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585642+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.585647+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.585647+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585650+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.585650+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.585653+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585653+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585653+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585656+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585656+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585659+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585659+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585662+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.585739+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585754+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585759+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585799+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585804+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585848+00:00", "trade", 9.42, 63.0]
["2026-10-02T15:02:49.585848+00:00", "trade", 9.42, 596.0]
["2026-10-02T15:02:49.585855+00:00", "trade", 9.42, 10.0]
["2026-10-02T15:02:49.585855+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:49.585860+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:02:49.585860+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585863+00:00", "trade", 9.42, 179.0]
["2026-10-02T15:02:49.585863+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585870+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585873+00:00", "trade", 9.42, 1742.0]
["2026-10-02T15:02:49.585876+00:00", "trade", 9.42, 680.0]
["2026-10-02T15:02:49.585885+00:00", "trade", 9.42, 1349.0]
["2026-10-02T15:02:49.585885+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585885+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585888+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585891+00:00", "trade", 9.42, 81.0]
["2026-10-02T15:02:49.585891+00:00", "trade", 9.42, 1905.0]
["2026-10-02T15:02:49.585899+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585902+00:00", "trade", 9.42, 550.0]
["2026-10-02T15:02:49.585929+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.585929+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:49.585938+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.586005+00:00", "trade", 9.42, 450.0]
["2026-10-02T15:02:49.586020+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586068+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.586080+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586080+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586080+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586085+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586085+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586085+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586085+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586085+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586089+00:00", "trade", 9.42, 193.0]
["2026-10-02T15:02:49.586090+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586255+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586295+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586314+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.586376+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586496+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586521+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586526+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586526+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586526+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586531+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586531+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586531+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586531+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586566+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586616+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586616+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586656+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586691+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586696+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586736+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.586817+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.587057+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.587217+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.590272+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.590957+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.611495+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.611608+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.612077+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:49.612087+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612217+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612217+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612217+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612287+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612287+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612287+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612292+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.612573+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.613505+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.613946+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.627112+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:49.634315+00:00", "trade", 9.425, 400.0]
["2026-10-02T15:02:49.634871+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.644458+00:00", "trade", 9.425, 500.0]
["2026-10-02T15:02:49.645115+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.645476+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.646393+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.646433+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.663925+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.676640+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.696252+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.696252+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.743349+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:49.968170+00:00", "trade", 9.425, 200.0]
["2026-10-02T15:02:50.052290+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.052401+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.052755+00:00", "trade", 9.43, 2000.0]
["2026-10-02T15:02:50.053327+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.053798+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.059894+00:00", "trade", 9.425, 500.0]
["2026-10-02T15:02:50.524800+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.525236+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.525762+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.529361+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.604049+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.604094+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.604294+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.604299+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.604745+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.707295+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.707380+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.707821+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.707821+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.708047+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.708292+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.708545+00:00", "trade", 9.4958, 36.0]
["2026-10-02T15:02:50.954378+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.954584+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:50.954779+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.047730+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.224285+00:00", "trade", 9.4958, 1.0]
["2026-10-02T15:02:51.284950+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.285396+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.285647+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.285677+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.827365+00:00", "trade", 9.4958, 4.0]
["2026-10-02T15:02:51.978096+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.978151+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.979609+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:51.981178+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:52.291457+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:52.292792+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:52.307076+00:00", "trade", 9.42, 5.0]
["2026-10-02T15:02:52.641779+00:00", "trade", 9.42, 22.0]
["2026-10-02T15:02:52.641811+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:52.642288+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.029731+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.033865+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.034027+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:02:53.034101+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.067450+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.067560+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.067581+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.067630+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.067650+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.067686+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.068106+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.068167+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.068167+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.068422+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.068573+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:53.099792+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.222084+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.887574+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.887675+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.887935+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.908128+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.908329+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.908384+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:54.908574+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:55.022942+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:55.076665+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:55.842202+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:55.842202+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:55.842213+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:55.842253+00:00", "quote", 9.42, 9.43]
["2026-10-02T15:02:55.842268+00:00", "trade", 9.42, 19.0]
["2026-10-02T15:02:55.842268+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:55.842274+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:55.842280+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:55.842280+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:55.842283+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:55.842286+00:00", "trade", 9.42, 300.0]
["2026-10-02T15:02:55.842286+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:55.842289+00:00", "trade", 9.42, 81.0]
["2026-10-02T15:02:55.842292+00:00", "trade", 9.42, 299.0]
["2026-10-02T15:02:55.842292+00:00", "trade", 9.42, 1.0]
["2026-10-02T15:02:55.842293+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842313+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842323+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842393+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842393+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842398+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842463+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842488+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842488+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842498+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842513+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842569+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842577+00:00", "trade", 9.42, 19.0]
["2026-10-02T15:02:55.842594+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842629+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842629+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842644+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842714+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842717+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:55.842717+00:00", "trade", 9.42, 309.0]
["2026-10-02T15:02:55.842719+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:55.842719+00:00", "quote", 9.42, 9.42]
["2026-10-02T15:02:55.842719+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842774+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842779+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842779+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842779+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842782+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:55.842812+00:00", "trade", 9.42, 400.0]
["2026-10-02T15:02:55.842815+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:55.842819+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.842827+00:00", "trade", 9.42, 309.0]
["2026-10-02T15:02:55.842830+00:00", "trade", 9.42, 50.0]
["2026-10-02T15:02:55.842833+00:00", "trade", 9.42, 18.0]
["2026-10-02T15:02:55.842839+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:55.842857+00:00", "trade", 9.42, 281.0]
["2026-10-02T15:02:55.842896+00:00", "trade", 9.42, 100.0]
["2026-10-02T15:02:55.842965+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843010+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843061+00:00", "trade", 9.42, 91.0]
["2026-10-02T15:02:55.843090+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843090+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843095+00:00", "trade", 9.42, 200.0]
["2026-10-02T15:02:55.843104+00:00", "trade", 9.42, 699.0]
["2026-10-02T15:02:55.843120+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843130+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843145+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843360+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843571+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843571+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843626+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843686+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843811+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.843852+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.845646+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.846105+00:00", "trade", 9.415, 300.0]
["2026-10-02T15:02:55.846105+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.846108+00:00", "trade", 9.415, 389.0]
["2026-10-02T15:02:55.846132+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.846132+00:00", "trade", 9.415, 389.0]
["2026-10-02T15:02:55.846135+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.846186+00:00", "trade", 9.415, 111.0]
["2026-10-02T15:02:55.846204+00:00", "trade", 9.415, 311.0]
["2026-10-02T15:02:55.846787+00:00", "trade", 9.415, 311.0]
["2026-10-02T15:02:55.846851+00:00", "trade", 9.415, 311.0]
["2026-10-02T15:02:55.846969+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.847004+00:00", "trade", 9.415, 278.0]
["2026-10-02T15:02:55.847210+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.850372+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:55.850498+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.850715+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.851488+00:00", "trade", 9.415, 500.0]
["2026-10-02T15:02:55.856458+00:00", "trade", 9.415, 3300.0]
["2026-10-02T15:02:55.886211+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.906528+00:00", "trade", 9.415, 100.0]
["2026-10-02T15:02:55.977134+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:56.146437+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:56.146447+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:56.147239+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:56.151539+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:56.156567+00:00", "trade", 9.415, 400.0]
["2026-10-02T15:02:56.165097+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:56.165543+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:57.446533+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:58.540813+00:00", "trade", 9.445, 18.0]
["2026-10-02T15:02:58.541955+00:00", "trade", 9.4397, 6.0]
["2026-10-02T15:02:58.591961+00:00", "trade", 9.415, 20.0]
["2026-10-02T15:02:58.697166+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:58.741632+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:02:59.521992+00:00", "trade", 9.415, 389.0]
["2026-10-02T15:02:59.616273+00:00", "trade", 9.415, 2.0]
["2026-10-02T15:02:59.995954+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:00.378004+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:00.378445+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:00.493233+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:00.526029+00:00", "trade", 9.4276, 1.0]
["2026-10-02T15:03:01.550105+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:01.684887+00:00", "trade", 9.415, 60.0]
["2026-10-02T15:03:01.689930+00:00", "trade", 9.415, 6.0]
["2026-10-02T15:03:02.619726+00:00", "trade", 9.4364, 8.0]
["2026-10-02T15:03:02.660374+00:00", "trade", 9.45, 100.0]
["2026-10-02T15:03:02.695678+00:00", "trade", 9.4944, 500.0]
["2026-10-02T15:03:03.427044+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427355+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427636+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427636+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427676+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427716+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427716+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.427836+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.428077+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.429595+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.432958+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.500138+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.528391+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.708610+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.715987+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.718052+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:03.822952+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:04.030211+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.201776+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.201846+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.202161+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.202332+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.202332+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.202437+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.202452+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.202513+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.207479+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:05.244332+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:06.123926+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:06.124854+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:06.193304+00:00", "trade", 9.4101, 5.0]
["2026-10-02T15:03:06.193361+00:00", "trade", 9.41, 5.0]
["2026-10-02T15:03:06.193553+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:03:06.193559+00:00", "trade", 9.41, 700.0]
["2026-10-02T15:03:06.193559+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:03:06.193590+00:00", "trade", 9.41, 83.0]
["2026-10-02T15:03:06.193595+00:00", "trade", 9.41, 84.0]
["2026-10-02T15:03:06.193658+00:00", "trade", 9.4101, 5.0]
["2026-10-02T15:03:06.193693+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:06.193738+00:00", "quote", 9.41, 9.42]
["2026-10-02T15:03:06.193773+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.193818+00:00", "trade", 9.41, 6.0]
["2026-10-02T15:03:06.193823+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.193828+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.193853+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.193893+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.193918+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.193943+00:00", "quote", 9.41, 9.41]
["2026-10-02T15:03:06.194103+00:00", "trade", 9.41, 100.0]
["2026-10-02T15:03:06.194134+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194139+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194143+00:00", "trade", 9.41, 200.0]
["2026-10-02T15:03:06.194144+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194233+00:00", "trade", 9.4101, 83.0]
["2026-10-02T15:03:06.194374+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194495+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194575+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194591+00:00", "trade", 9.4101, 84.0]
["2026-10-02T15:03:06.194615+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194618+00:00", "trade", 9.4101, 6.0]
["2026-10-02T15:03:06.194640+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194640+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194640+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.194695+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.195006+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.195006+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.195225+00:00", "trade", 9.4101, 700.0]
["2026-10-02T15:03:06.195580+00:00", "trade", 9.4101, 100.0]
["2026-10-02T15:03:06.195604+00:00", "trade", 9.4101, 200.0]
["2026-10-02T15:03:06.195938+00:00", "trade", 9.4101, 100.0]
["2026-10-02T15:03:06.195962+00:00", "trade", 9.4101, 200.0]
["2026-10-02T15:03:06.195995+00:00", "trade", 9.4101, 3517.0]
["2026-10-02T15:03:06.196088+00:00", "trade", 9.41, 5.0]
["2026-10-02T15:03:06.201456+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.201865+00:00", "trade", 9.4393, 280.0]
["2026-10-02T15:03:06.219691+00:00", "trade", 9.41, 10.0]
["2026-10-02T15:03:06.220602+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.220682+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.242732+00:00", "trade", 9.405, 400.0]
["2026-10-02T15:03:06.243030+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:06.249802+00:00", "trade", 9.405, 300.0]
["2026-10-02T15:03:06.250428+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:06.250713+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:03:06.254541+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:06.254830+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:03:06.255281+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:06.258373+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:06.258863+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:06.259148+00:00", "trade", 9.405, 550.0]
["2026-10-02T15:03:06.261121+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:06.262468+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:06.271878+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:06.271932+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:06.288339+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:06.303594+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:07.056818+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:07.290529+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:08.230700+00:00", "trade", 9.4331, 5.0]
["2026-10-02T15:03:08.295471+00:00", "trade", 9.405, 300.0]
["2026-10-02T15:03:08.343547+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:08.705940+00:00", "trade", 9.405, 400.0]
["2026-10-02T15:03:10.343363+00:00", "trade", 9.4166, 1.0]
["2026-10-02T15:03:11.230731+00:00", "trade", 9.4327, 8.0]
["2026-10-02T15:03:11.235967+00:00", "trade", 9.4284, 4.0]
["2026-10-02T15:03:11.236024+00:00", "trade", 9.4286, 6.0]
["2026-10-02T15:03:12.149089+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:12.149550+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:12.842976+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:12.845919+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:14.024425+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:14.025122+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:14.709351+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:14.711486+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:15.201029+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.399226+00:00", "trade", 9.405, 311.0]
["2026-10-02T15:03:16.399226+00:00", "trade", 9.405, 2300.0]
["2026-10-02T15:03:16.399340+00:00", "trade", 9.405, 900.0]
["2026-10-02T15:03:16.399533+00:00", "trade", 9.405, 2300.0]
["2026-10-02T15:03:16.399560+00:00", "trade", 9.405, 311.0]
["2026-10-02T15:03:16.399578+00:00", "trade", 9.405, 389.0]
["2026-10-02T15:03:16.399635+00:00", "trade", 9.405, 389.0]
["2026-10-02T15:03:16.399680+00:00", "trade", 9.405, 122.0]
["2026-10-02T15:03:16.399797+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.404702+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:16.408290+00:00", "trade", 9.405, 300.0]
["2026-10-02T15:03:16.408317+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.408395+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.408467+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.408513+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.408515+00:00", "trade", 9.405, 389.0]
["2026-10-02T15:03:16.408518+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.417657+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.418911+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419070+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419233+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419308+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419374+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:16.419488+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419554+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419582+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:16.419609+00:00", "trade", 9.405, 300.0]
["2026-10-02T15:03:16.419636+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419708+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419729+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419864+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.419879+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.420207+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.423058+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.428068+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.428173+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.429412+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.439633+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.439898+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.441107+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.444469+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:16.475232+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:03:17.361166+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.558971+00:00", "trade", 9.4, 21.0]
["2026-10-02T15:03:17.559022+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559217+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559217+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559343+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559548+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559568+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559608+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.559819+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:17.560054+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.573062+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:03:17.596395+00:00", "trade", 9.4, 49.0]
["2026-10-02T15:03:17.605609+00:00", "trade", 9.43, 6.0]
["2026-10-02T15:03:17.656023+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:17.656499+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.079169+00:00", "trade", 9.405, 300.0]
["2026-10-02T15:03:19.080221+00:00", "trade", 9.405, 500.0]
["2026-10-02T15:03:19.080387+00:00", "trade", 9.405, 200.0]
["2026-10-02T15:03:19.080515+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.080575+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.080961+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.081076+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.081096+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.081482+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.081542+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.116656+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.117097+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.117478+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.117538+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.118029+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.118496+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.123598+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.123718+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.124219+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.124936+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.529990+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.573444+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.573765+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.573830+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.573885+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.587517+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.587673+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.588089+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.588089+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.701093+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.701128+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.701183+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.704045+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:19.704476+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.006280+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.017070+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.017251+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.018469+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.020468+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.025495+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.042732+00:00", "trade", 9.429, 60.0]
["2026-10-02T15:03:20.045318+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.046075+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.047553+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.057998+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.068087+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.126300+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.216410+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.527105+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.527516+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.527581+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.533074+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.533555+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.533756+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.542948+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.543278+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.543299+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.543760+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.543920+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.646710+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.647146+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.647632+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.648098+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.886831+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:20.887744+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.039400+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.039881+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.051438+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.392716+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.393237+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.393473+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.393713+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:21.394155+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:22.092558+00:00", "trade", 9.405, 23.0]
["2026-10-02T15:03:22.096335+00:00", "trade", 9.405, 2.0]
["2026-10-02T15:03:22.172683+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:24.995027+00:00", "trade", 9.4, 21.0]
["2026-10-02T15:03:24.996683+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:25.004915+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:25.004918+00:00", "trade", 9.4, 16.0]
["2026-10-02T15:03:25.004921+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.004923+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:25.004924+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:25.004927+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:25.004928+00:00", "quote", 9.4, 9.41]
["2026-10-02T15:03:25.004930+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:25.004934+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:03:25.004934+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:25.004963+00:00", "trade", 9.4, 362.0]
["2026-10-02T15:03:25.005005+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005020+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005020+00:00", "trade", 9.4, 150.0]
["2026-10-02T15:03:25.005023+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005028+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005065+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005073+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005093+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005093+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005103+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005108+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005110+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005129+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005143+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005148+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005164+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005164+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005188+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005224+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005237+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:03:25.005239+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.005279+00:00", "trade", 9.4, 288.0]
["2026-10-02T15:03:25.005279+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005309+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005309+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005354+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005410+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005499+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005564+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005645+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005670+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005675+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.005850+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.006066+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.006236+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.006532+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.007624+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.007649+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.008436+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.008441+00:00", "quote", 9.4, 9.4]
["2026-10-02T15:03:25.010210+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.010426+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.010561+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.010636+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.010812+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.010942+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.011464+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.011609+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.011639+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.011709+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.013624+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.013649+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.013864+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.014030+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.014050+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.014050+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.014280+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.014556+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.014661+00:00", "trade", 9.395, 6.0]
["2026-10-02T15:03:25.016726+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.018769+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:25.019357+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.019357+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.019683+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.020520+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.022600+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.024840+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.025833+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.027151+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.027376+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.027441+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.027441+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.028133+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.028559+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.028559+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.029040+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.029201+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.029221+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.029451+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.032829+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.033310+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.034087+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.038849+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.039891+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.040979+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.041159+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.041415+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.045890+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.050331+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.066309+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.067106+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.082292+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.087675+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.091870+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.131349+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.131354+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.187949+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.188400+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.188600+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.190059+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.210487+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.210487+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.353428+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.354165+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:25.354165+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.339300+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340228+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340228+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340283+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340313+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340468+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340724+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.340759+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.372174+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:26.535643+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.170715+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.171392+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.171833+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.197880+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.421432+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.421498+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.421507+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.421528+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.422004+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.426364+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.439992+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.522533+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.530231+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:27.621524+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:28.754412+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:29.995983+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.014048+00:00", "trade", 9.395, 12.0]
["2026-10-02T15:03:30.015480+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.022724+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:03:30.146562+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.147875+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.148321+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.297371+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.425010+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.425120+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.872450+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.872831+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:30.925726+00:00", "trade", 9.4261, 5.0]
["2026-10-02T15:03:30.930937+00:00", "trade", 9.4136, 1.0]
["2026-10-02T15:03:30.931516+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:31.002265+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:31.128360+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:31.128640+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:31.129117+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:31.166611+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:31.167092+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:32.050708+00:00", "trade", 9.4128, 80.0]
["2026-10-02T15:03:33.320194+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:33.392301+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:33.631651+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:33.632092+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:33.640096+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:33.640096+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:33.640378+00:00", "trade", 9.395, 500.0]
["2026-10-02T15:03:33.767214+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.296028+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.397254+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.507642+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.831067+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.831157+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.831157+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.831588+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.942342+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.942397+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.942523+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:34.942523+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:36.955686+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.045641+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.045986+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.383280+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.444651+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.445332+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.660029+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:37.960284+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.074544+00:00", "trade", 9.395, 2.0]
["2026-10-02T15:03:40.095649+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.095784+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.096020+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.096110+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.141768+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.203398+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.203400+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.203401+00:00", "trade", 9.39, 84.0]
["2026-10-02T15:03:40.203401+00:00", "trade", 9.39, 16.0]
["2026-10-02T15:03:40.203410+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.203410+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.203413+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.203419+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.203425+00:00", "trade", 9.39, 84.0]
["2026-10-02T15:03:40.203428+00:00", "trade", 9.39, 116.0]
["2026-10-02T15:03:40.203466+00:00", "trade", 9.39, 816.0]
["2026-10-02T15:03:40.203466+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.203466+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.203467+00:00", "trade", 9.39, 384.0]
["2026-10-02T15:03:40.203526+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.203566+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.203646+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.203690+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.203711+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.203746+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.203761+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.203761+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.203786+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.203881+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.203973+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.203973+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.204342+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:03:40.204518+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.204724+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.204782+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.205034+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.205169+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.205467+00:00", "trade", 9.39, 550.0]
["2026-10-02T15:03:40.205586+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.205801+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.205906+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206054+00:00", "trade", 9.39, 389.0]
["2026-10-02T15:03:40.206064+00:00", "trade", 9.39, 261.0]
["2026-10-02T15:03:40.206092+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206132+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206387+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206387+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206392+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206643+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206730+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:03:40.206730+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206751+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206755+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206757+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206761+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:03:40.206761+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206763+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.206766+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206766+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.206766+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206769+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206773+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:03:40.206773+00:00", "trade", 9.39, 400.0]
["2026-10-02T15:03:40.206800+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206802+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206806+00:00", "trade", 9.39, 1000.0]
["2026-10-02T15:03:40.206811+00:00", "trade", 9.39, 900.0]
["2026-10-02T15:03:40.206823+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:03:40.206823+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.206823+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:03:40.206826+00:00", "trade", 9.39, 127.0]
["2026-10-02T15:03:40.206829+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.206829+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.206830+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206830+00:00", "trade", 9.39, 232.0]
["2026-10-02T15:03:40.206832+00:00", "trade", 9.39, 1700.0]
["2026-10-02T15:03:40.206835+00:00", "trade", 9.39, 146.0]
["2026-10-02T15:03:40.206838+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206845+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206850+00:00", "trade", 9.39, 237.0]
["2026-10-02T15:03:40.206869+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.206890+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.206893+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.206896+00:00", "trade", 9.39, 13.0]
["2026-10-02T15:03:40.206904+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.206905+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:03:40.206908+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:03:40.206983+00:00", "trade", 9.39, 86.0]
["2026-10-02T15:03:40.207044+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207044+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207050+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207050+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207050+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207050+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207054+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207054+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207114+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207114+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:03:40.207149+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207149+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207204+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207204+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207280+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207285+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207300+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207320+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207335+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207335+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207350+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207365+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207395+00:00", "trade", 9.39, 366.0]
["2026-10-02T15:03:40.207395+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207410+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207430+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207449+00:00", "trade", 9.39, 173.0]
["2026-10-02T15:03:40.207510+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207545+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207600+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207640+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207691+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207751+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207791+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207801+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207846+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207861+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.207931+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.208823+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.210932+00:00", "trade", 9.39, 600.0]
["2026-10-02T15:03:40.211059+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.211647+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:03:40.212733+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.212818+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:40.273447+00:00", "trade", 9.395, 8.0]
["2026-10-02T15:03:40.307543+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:41.208474+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:41.287462+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:41.411863+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:41.468634+00:00", "trade", 9.4415, 100.0]
["2026-10-02T15:03:41.785969+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:41.785984+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:42.248525+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:42.389736+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:42.523214+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:42.523681+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:43.297779+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.021497+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.021628+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.021633+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.022189+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.022189+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.022670+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.028209+00:00", "trade", 9.395, 275.0]
["2026-10-02T15:03:44.028838+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.028946+00:00", "trade", 9.395, 25.0]
["2026-10-02T15:03:44.029266+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:44.076907+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.084257+00:00", "trade", 9.395, 500.0]
["2026-10-02T15:03:44.664080+00:00", "trade", 9.395, 500.0]
["2026-10-02T15:03:44.665078+00:00", "trade", 9.395, 400.0]
["2026-10-02T15:03:44.665081+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.718822+00:00", "trade", 9.395, 400.0]
["2026-10-02T15:03:44.719787+00:00", "trade", 9.395, 400.0]
["2026-10-02T15:03:44.719962+00:00", "trade", 9.395, 400.0]
["2026-10-02T15:03:44.724599+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.730120+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.735085+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.738567+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.743526+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.749411+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.751329+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.757368+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.757891+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.762173+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.765622+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.770653+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.774656+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.779299+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.783500+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.793024+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.802547+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:44.806947+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.808351+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.811109+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.814868+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.820834+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.824713+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:44.828712+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.832995+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.855810+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.872927+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.912221+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.951877+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.978433+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.991087+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:44.995327+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:45.034742+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:45.038423+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:45.077534+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:45.077955+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:45.080821+00:00", "trade", 9.395, 990.0]
["2026-10-02T15:03:45.780732+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:45.794534+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:45.794580+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:45.857459+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:45.857514+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:45.896021+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:46.309511+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:46.309511+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:46.309556+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:46.608344+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:46.610462+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:46.610467+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:46.719948+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.019059+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:03:47.365049+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.521376+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:03:47.521658+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.521968+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.521977+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.522275+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.522299+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.522491+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.522566+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.522861+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.522867+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.523156+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.523327+00:00", "trade", 9.395, 550.0]
["2026-10-02T15:03:47.523447+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.523472+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.523943+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529081+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:47.529081+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:47.529098+00:00", "trade", 9.4, 8.0]
["2026-10-02T15:03:47.529344+00:00", "trade", 9.395, 74.0]
["2026-10-02T15:03:47.529348+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:47.529631+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529666+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529716+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529732+00:00", "trade", 9.4, 48.0]
["2026-10-02T15:03:47.529752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529757+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.529912+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530067+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530127+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530127+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530208+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530393+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530488+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.530929+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:47.534439+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:47.534505+00:00", "trade", 9.4, 104.0]
["2026-10-02T15:03:47.534568+00:00", "trade", 9.4, 346.0]
["2026-10-02T15:03:47.535037+00:00", "trade", 9.4, 550.0]
["2026-10-02T15:03:47.535593+00:00", "trade", 9.4, 304.0]
["2026-10-02T15:03:47.535654+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:47.536977+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:47.537149+00:00", "trade", 9.4, 175.0]
["2026-10-02T15:03:47.540137+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:47.553444+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:47.553546+00:00", "trade", 9.4, 75.0]
["2026-10-02T15:03:48.045006+00:00", "trade", 9.4839, 100.0]
["2026-10-02T15:03:48.839546+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:48.843041+00:00", "trade", 9.4, 1400.0]
["2026-10-02T15:03:49.476385+00:00", "trade", 9.4059, 12.0]
["2026-10-02T15:03:49.477465+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:03:49.477729+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:03:49.478121+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:49.478562+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:49.479043+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:49.831573+00:00", "trade", 9.395, 6000.0]
["2026-10-02T15:03:49.908207+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:03:50.827344+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:50.830321+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:50.876581+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:50.895942+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:50.895987+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:50.896383+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:52.724742+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:52.725178+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:52.725218+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:53.186575+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:54.822292+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:54.822758+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:56.059172+00:00", "trade", 9.395, 1.0]
["2026-10-02T15:03:57.026389+00:00", "trade", 9.395, 56.0]
["2026-10-02T15:03:57.026852+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:57.027338+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:57.028335+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:57.029724+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:57.922059+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.005056+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.005532+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.121690+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:03:58.122291+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.122415+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:03:58.123449+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:58.123642+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:58.124486+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.126327+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:03:58.129818+00:00", "trade", 9.4, 5.0]
["2026-10-02T15:03:58.438133+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.439095+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:58.546930+00:00", "trade", 9.3985, 6.0]
["2026-10-02T15:03:59.717013+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:59.717529+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:03:59.931950+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:03:59.996007+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:00.245602+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:00.458168+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:00.701795+00:00", "trade", 9.395, 5000.0]
["2026-10-02T15:04:01.702978+00:00", "trade", 9.395, 13.0]
["2026-10-02T15:04:01.703056+00:00", "trade", 9.395, 2.0]
["2026-10-02T15:04:02.708931+00:00", "trade", 9.4807, 100.0]
["2026-10-02T15:04:02.711108+00:00", "trade", 9.4807, 25.0]
["2026-10-02T15:04:02.906537+00:00", "trade", 9.395, 34.0]
["2026-10-02T15:04:02.914398+00:00", "trade", 9.395, 2.0]
["2026-10-02T15:04:03.190900+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.242157+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.524046+00:00", "trade", 9.4288, 5.0]
["2026-10-02T15:04:03.526412+00:00", "trade", 9.4288, 3.0]
["2026-10-02T15:04:03.527477+00:00", "trade", 9.4288, 1.0]
["2026-10-02T15:04:03.528623+00:00", "trade", 9.4288, 1.0]
["2026-10-02T15:04:03.529663+00:00", "trade", 9.4288, 1.0]
["2026-10-02T15:04:03.531079+00:00", "trade", 9.4288, 2.0]
["2026-10-02T15:04:03.742554+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.742554+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.757039+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.758642+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.761584+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:03.762046+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.181685+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.193548+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.194290+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.402631+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.403613+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.403613+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.404054+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.469956+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.752038+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.756889+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:04.757401+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:05.073936+00:00", "trade", 9.395, 2.0]
["2026-10-02T15:04:06.759398+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:07.009727+00:00", "trade", 9.4095, 35.0]
["2026-10-02T15:04:09.484208+00:00", "trade", 9.395, 19.0]
["2026-10-02T15:04:09.485384+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:09.485860+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:10.076171+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:10.213142+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:11.760923+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:12.036745+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:12.526553+00:00", "trade", 9.395, 37.0]
["2026-10-02T15:04:12.527132+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:12.527614+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:12.644642+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:13.327679+00:00", "trade", 9.4806, 100.0]
["2026-10-02T15:04:13.522177+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:14.489851+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:14.526435+00:00", "trade", 9.395, 28.0]
["2026-10-02T15:04:14.541544+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:14.955726+00:00", "trade", 9.4062, 9.0]
["2026-10-02T15:04:15.671064+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:15.679519+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:15.683238+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:15.695948+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.098081+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.098973+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.099073+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.101920+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.101925+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.103168+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.103278+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.143569+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.144020+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.144231+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.154300+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.154380+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:16.154380+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:17.358984+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.439356+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.444193+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.519136+00:00", "trade", 9.4, 101.0]
["2026-10-02T15:04:18.519317+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.519741+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.520003+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.520159+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.520519+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.520735+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.520946+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.521882+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:04:18.521882+00:00", "trade", 9.4, 160.0]
["2026-10-02T15:04:18.521889+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521889+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:04:18.521889+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521894+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:04:18.521897+00:00", "trade", 9.4, 74.0]
["2026-10-02T15:04:18.521903+00:00", "trade", 9.4, 700.0]
["2026-10-02T15:04:18.521903+00:00", "trade", 9.4, 1.0]
["2026-10-02T15:04:18.521903+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521908+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:04:18.521908+00:00", "trade", 9.4, 180.0]
["2026-10-02T15:04:18.521913+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521913+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:04:18.521918+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:04:18.521918+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521918+00:00", "trade", 9.4, 144.0]
["2026-10-02T15:04:18.521922+00:00", "trade", 9.4, 9.0]
["2026-10-02T15:04:18.521922+00:00", "trade", 9.4, 24.0]
["2026-10-02T15:04:18.521924+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:04:18.521924+00:00", "trade", 9.4, 700.0]
["2026-10-02T15:04:18.521927+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:04:18.521927+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:04:18.521927+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:04:18.521930+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521930+00:00", "trade", 9.4, 274.0]
["2026-10-02T15:04:18.521933+00:00", "trade", 9.4, 56.0]
["2026-10-02T15:04:18.521943+00:00", "trade", 9.4, 24.0]
["2026-10-02T15:04:18.521943+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521943+00:00", "trade", 9.4, 40.0]
["2026-10-02T15:04:18.521943+00:00", "trade", 9.4, 160.0]
["2026-10-02T15:04:18.521954+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521960+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521975+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.521978+00:00", "trade", 9.4, 16.0]
["2026-10-02T15:04:18.521981+00:00", "trade", 9.4, 300.0]
["2026-10-02T15:04:18.521981+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:04:18.521999+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.522009+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:04:18.522056+00:00", "trade", 9.4, 500.0]
["2026-10-02T15:04:18.522134+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:04:18.522318+00:00", "trade", 9.4, 8.0]
["2026-10-02T15:04:18.522324+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522447+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.522464+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522464+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522504+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522507+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.522528+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.522544+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522554+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522560+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522600+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522630+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.522830+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.523229+00:00", "trade", 9.4, 22.0]
["2026-10-02T15:04:18.523682+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.523722+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.523890+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:04:18.523890+00:00", "trade", 9.4, 200.0]
["2026-10-02T15:04:18.523912+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.523915+00:00", "trade", 9.4, 94.0]
["2026-10-02T15:04:18.523993+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.524003+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.524035+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.524080+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.524098+00:00", "trade", 9.4, 193.0]
["2026-10-02T15:04:18.524116+00:00", "trade", 9.4, 22.0]
["2026-10-02T15:04:18.524394+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.524444+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.524477+00:00", "trade", 9.4, 400.0]
["2026-10-02T15:04:18.524484+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.524494+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.524552+00:00", "trade", 9.4, 6.0]
["2026-10-02T15:04:18.524614+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525120+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525161+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525241+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525496+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525496+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525582+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525682+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.525962+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.526003+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.526033+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.527586+00:00", "trade", 9.4, 20.0]
["2026-10-02T15:04:18.527621+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.527636+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.527656+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.527717+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.528293+00:00", "trade", 9.4, 8.0]
["2026-10-02T15:04:18.529245+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.529721+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.532247+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.535480+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.556518+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.573420+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.573676+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.573882+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.574363+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.576899+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.577701+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.583384+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.656508+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.868069+00:00", "trade", 9.4, 204.0]
["2026-10-02T15:04:18.965991+00:00", "trade", 9.395, 875.0]
["2026-10-02T15:04:18.966469+00:00", "trade", 9.395, 700.0]
["2026-10-02T15:04:18.966918+00:00", "trade", 9.395, 560.0]
["2026-10-02T15:04:18.967185+00:00", "trade", 9.395, 448.0]
["2026-10-02T15:04:18.967469+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.967509+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.967510+00:00", "trade", 9.395, 358.0]
["2026-10-02T15:04:18.967781+00:00", "trade", 9.395, 287.0]
["2026-10-02T15:04:18.968015+00:00", "trade", 9.395, 229.0]
["2026-10-02T15:04:18.968310+00:00", "trade", 9.395, 183.0]
["2026-10-02T15:04:18.968508+00:00", "trade", 9.395, 147.0]
["2026-10-02T15:04:18.968899+00:00", "trade", 9.395, 117.0]
["2026-10-02T15:04:18.970454+00:00", "trade", 9.4, 1400.0]
["2026-10-02T15:04:18.970809+00:00", "trade", 9.4, 100.0]
["2026-10-02T15:04:18.971067+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:18.971188+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.229130+00:00", "trade", 9.395, 5600.0]
["2026-10-02T15:04:19.229964+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.350110+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.436498+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.437458+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.437884+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.456919+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.456919+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.457073+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.457073+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.457100+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:04:19.457121+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.457154+00:00", "trade", 9.395, 700.0]
["2026-10-02T15:04:19.457187+00:00", "trade", 9.395, 1000.0]
["2026-10-02T15:04:19.457262+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.457271+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.457280+00:00", "trade", 9.395, 600.0]
["2026-10-02T15:04:19.457325+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:04:19.457368+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.457400+00:00", "trade", 9.395, 113.0]
["2026-10-02T15:04:19.457455+00:00", "trade", 9.395, 487.0]
["2026-10-02T15:04:19.457560+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.457638+00:00", "trade", 9.395, 76.0]
["2026-10-02T15:04:19.457716+00:00", "trade", 9.395, 624.0]
["2026-10-02T15:04:19.457932+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.457932+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.457932+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.457972+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.458687+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.459584+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.460047+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.463541+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.464729+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.491589+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.491613+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.491709+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.492070+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.492474+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.493321+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.507052+00:00", "trade", 9.395, 300.0]
["2026-10-02T15:04:19.507244+00:00", "trade", 9.395, 400.0]
["2026-10-02T15:04:19.507334+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.507383+00:00", "trade", 9.395, 299.0]
["2026-10-02T15:04:19.507431+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.507509+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.507638+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.507698+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.507725+00:00", "trade", 9.395, 900.0]
["2026-10-02T15:04:19.507785+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.507841+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.507870+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.507888+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.507939+00:00", "trade", 9.395, 89.0]
["2026-10-02T15:04:19.507987+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.508056+00:00", "trade", 9.395, 111.0]
["2026-10-02T15:04:19.508092+00:00", "trade", 9.395, 89.0]
["2026-10-02T15:04:19.508194+00:00", "trade", 9.395, 11.0]
["2026-10-02T15:04:19.512404+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512411+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512411+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512420+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512420+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512423+00:00", "trade", 9.395, 200.0]
["2026-10-02T15:04:19.512432+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.512450+00:00", "trade", 9.39, 4.0]
["2026-10-02T15:04:19.512462+00:00", "trade", 9.39, 96.0]
["2026-10-02T15:04:19.512468+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512477+00:00", "trade", 9.39, 10.0]
["2026-10-02T15:04:19.512486+00:00", "trade", 9.39, 2100.0]
["2026-10-02T15:04:19.512492+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.512495+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.512498+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.512498+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.512501+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.512501+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.512504+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.512507+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.512510+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.512513+00:00", "trade", 9.39, 400.0]
["2026-10-02T15:04:19.512519+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512522+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.512690+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512693+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512696+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.512708+00:00", "trade", 9.39, 700.0]
["2026-10-02T15:04:19.512712+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.512712+00:00", "trade", 9.39, 22.0]
["2026-10-02T15:04:19.512717+00:00", "trade", 9.39, 8.0]
["2026-10-02T15:04:19.512717+00:00", "trade", 9.39, 8.0]
["2026-10-02T15:04:19.512747+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512752+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512757+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512762+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512768+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512768+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512768+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512768+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512768+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512773+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512773+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512773+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512777+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512782+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512793+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512793+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512846+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.512853+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512863+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512903+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512938+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512938+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512963+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.512968+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513006+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.513008+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513054+00:00", "trade", 9.395, 192.0]
["2026-10-02T15:04:19.513066+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.513066+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:04:19.513069+00:00", "trade", 9.39, 600.0]
["2026-10-02T15:04:19.513075+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513078+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513083+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513084+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.513087+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513087+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:04:19.513093+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513094+00:00", "trade", 9.395, 608.0]
["2026-10-02T15:04:19.513105+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513112+00:00", "trade", 9.39, 400.0]
["2026-10-02T15:04:19.513114+00:00", "trade", 9.39, 1600.0]
["2026-10-02T15:04:19.513114+00:00", "trade", 9.39, 600.0]
["2026-10-02T15:04:19.513117+00:00", "trade", 9.39, 600.0]
["2026-10-02T15:04:19.513126+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513128+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513129+00:00", "trade", 9.39, 300.0]
["2026-10-02T15:04:19.513129+00:00", "trade", 9.39, 60.0]
["2026-10-02T15:04:19.513132+00:00", "trade", 9.395, 288.0]
["2026-10-02T15:04:19.513145+00:00", "trade", 9.395, 290.0]
["2026-10-02T15:04:19.513153+00:00", "trade", 9.3925, 100.0]
["2026-10-02T15:04:19.513168+00:00", "trade", 9.395, 1238.0]
["2026-10-02T15:04:19.513186+00:00", "trade", 9.395, 374.0]
["2026-10-02T15:04:19.513195+00:00", "trade", 9.395, 2400.0]
["2026-10-02T15:04:19.513204+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513213+00:00", "trade", 9.395, 1300.0]
["2026-10-02T15:04:19.513222+00:00", "trade", 9.395, 2300.0]
["2026-10-02T15:04:19.513231+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.513243+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513277+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513298+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513324+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513324+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513324+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513355+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.513359+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513364+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513370+00:00", "trade", 9.39, 5.0]
["2026-10-02T15:04:19.513444+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513460+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.513484+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513484+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513508+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513524+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513564+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513592+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513604+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513644+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513644+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513649+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513649+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513682+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.513685+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513746+00:00", "trade", 9.39, 5.0]
["2026-10-02T15:04:19.513755+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513854+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513896+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.513925+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.513926+00:00", "trade", 9.39, 89.0]
["2026-10-02T15:04:19.513926+00:00", "trade", 9.39, 11.0]
["2026-10-02T15:04:19.514058+00:00", "trade", 9.39, 22.0]
["2026-10-02T15:04:19.514215+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.514230+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.514248+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.514633+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.514750+00:00", "trade", 9.39, 89.0]
["2026-10-02T15:04:19.514753+00:00", "trade", 9.39, 11.0]
["2026-10-02T15:04:19.514787+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.517252+00:00", "trade", 9.395, 389.0]
["2026-10-02T15:04:19.518341+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.532990+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.564988+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565096+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565102+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565102+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565126+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565144+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565388+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565490+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.565715+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.566079+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.566936+00:00", "trade", 9.395, 100.0]
["2026-10-02T15:04:19.576577+00:00", "trade", 9.395, 189.0]
["2026-10-02T15:04:19.585400+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585400+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585404+00:00", "trade", 9.39, 500.0]
["2026-10-02T15:04:19.585406+00:00", "quote", 9.39, 9.4]
["2026-10-02T15:04:19.585410+00:00", "trade", 9.39, 169.0]
["2026-10-02T15:04:19.585410+00:00", "trade", 9.39, 2300.0]
["2026-10-02T15:04:19.585416+00:00", "trade", 9.39, 288.0]
["2026-10-02T15:04:19.585416+00:00", "trade", 9.39, 192.0]
["2026-10-02T15:04:19.585418+00:00", "trade", 9.39, 608.0]
["2026-10-02T15:04:19.585427+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585451+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585461+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585466+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585481+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585491+00:00", "trade", 9.39, 2300.0]
["2026-10-02T15:04:19.585497+00:00", "trade", 9.39, 1300.0]
["2026-10-02T15:04:19.585497+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.585499+00:00", "trade", 9.39, 400.0]
["2026-10-02T15:04:19.585502+00:00", "trade", 9.39, 200.0]
["2026-10-02T15:04:19.585506+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585541+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585581+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585586+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585586+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585586+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585614+00:00", "trade", 9.39, 374.0]
["2026-10-02T15:04:19.585617+00:00", "trade", 9.39, 1238.0]
["2026-10-02T15:04:19.585620+00:00", "trade", 9.39, 100.0]
["2026-10-02T15:04:19.585623+00:00", "trade", 9.39, 11.0]
["2026-10-02T15:04:19.585623+00:00", "trade", 9.39, 11.0]
["2026-10-02T15:04:19.585626+00:00", "trade", 9.39, 89.0]
["2026-10-02T15:04:19.585631+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585646+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585646+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585651+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585651+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585661+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585661+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585736+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585741+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585743+00:00", "trade", 9.39, 22.0]
["2026-10-02T15:04:19.585796+00:00", "quote", 9.39, 9.39]
["2026-10-02T15:04:19.585901+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.585952+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.585952+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.585962+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.585962+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.585977+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.585992+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586027+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586027+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586053+00:00", "trade", 9.385, 13.0]
["2026-10-02T15:04:19.586107+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586172+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586227+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586267+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586348+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586348+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586388+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586388+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586418+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586418+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586468+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586468+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586548+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586548+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586708+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586708+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586738+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586777+00:00", "trade", 9.38, 6.0]
["2026-10-02T15:04:19.586829+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.586909+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587190+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587390+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587390+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587420+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587420+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587585+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.587631+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.589470+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.589470+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.589901+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.590765+00:00", "trade", 9.39, 11.0]
["2026-10-02T15:04:19.596592+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.604163+00:00", "trade", 9.385, 100.0]
["2026-10-02T15:04:19.613637+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.619522+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.640786+00:00", "trade", 9.3894, 5000.0]
["2026-10-02T15:04:19.653843+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.659732+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.661166+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.755590+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.756042+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.781446+00:00", "trade", 9.385, 389.0]
["2026-10-02T15:04:19.781479+00:00", "trade", 9.385, 500.0]
["2026-10-02T15:04:19.781492+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.781510+00:00", "trade", 9.385, 300.0]
["2026-10-02T15:04:19.781518+00:00", "trade", 9.385, 389.0]
["2026-10-02T15:04:19.781548+00:00", "trade", 9.385, 218.0]
["2026-10-02T15:04:19.781593+00:00", "trade", 9.385, 282.0]
["2026-10-02T15:04:19.781602+00:00", "trade", 9.385, 111.0]
["2026-10-02T15:04:19.781684+00:00", "trade", 9.385, 389.0]
["2026-10-02T15:04:19.781759+00:00", "trade", 9.385, 100.0]
["2026-10-02T15:04:19.781771+00:00", "trade", 9.385, 111.0]
["2026-10-02T15:04:19.782013+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.782034+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.782054+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.782129+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.782805+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.783103+00:00", "trade", 9.385, 289.0]
["2026-10-02T15:04:19.786802+00:00", "trade", 9.385, 211.0]
["2026-10-02T15:04:19.886447+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.892943+00:00", "trade", 9.38, 22.0]
["2026-10-02T15:04:19.893168+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.893208+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.893529+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.893529+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.893810+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:19.990624+00:00", "trade", 9.395, 376.0]
["2026-10-02T15:04:20.177836+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.178783+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.178783+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.178833+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.223415+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.223876+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.224337+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.276451+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.364480+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.364685+00:00", "trade", 9.38, 5.0]
["2026-10-02T15:04:20.364761+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.365282+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.365764+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.651213+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.651654+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.652637+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.653093+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.687254+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:20.833352+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:21.205488+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:21.206415+00:00", "quote", 9.38, 9.39]
["2026-10-02T15:04:21.438882+00:00", "trade", 9.38, 400.0]
["2026-10-02T15:04:21.438909+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438909+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438912+00:00", "trade", 9.38, 5.0]
["2026-10-02T15:04:21.438914+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438915+00:00", "trade", 9.38, 5.0]
["2026-10-02T15:04:21.438915+00:00", "trade", 9.38, 400.0]
["2026-10-02T15:04:21.438924+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438929+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438949+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438954+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438957+00:00", "trade", 9.38, 100.0]
["2026-10-02T15:04:21.438959+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438989+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.438989+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439000+00:00", "trade", 9.38, 200.0]
["2026-10-02T15:04:21.439039+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439039+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439045+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439054+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439054+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439059+00:00", "quote", 9.38, 9.38]
["2026-10-02T15:04:21.439070+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439077+00:00", "trade", 9.38, 35.0]
["2026-10-02T15:04:21.439105+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439140+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439140+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439225+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439336+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439385+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439430+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439460+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439481+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439506+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439506+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439521+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439536+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439541+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439551+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439631+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439751+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439791+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439871+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439891+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439947+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.439947+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440022+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440070+00:00", "trade", 9.375, 101.0]
["2026-10-02T15:04:21.440112+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440112+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440142+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440142+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440187+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440628+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.440693+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.441149+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.444297+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.526443+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.740167+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:21.940258+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.041464+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.041524+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.368418+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.369174+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.469929+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.469989+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.512962+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.513699+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.527341+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.619846+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.693411+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.694128+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.694399+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.694434+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.694439+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.808345+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.808415+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.808415+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.808836+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.990276+00:00", "trade", 9.3701, 5000.0]
["2026-10-02T15:04:22.991291+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:22.991316+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.012286+00:00", "trade", 9.375, 400.0]
["2026-10-02T15:04:23.012406+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.012411+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.012862+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.012862+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.012882+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.012983+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.013358+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:23.021763+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.339531+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.339652+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.339807+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.347696+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.347976+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.357915+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.387571+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.605049+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.605675+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.616461+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.621002+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:24.621849+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.160107+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.160503+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.160523+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.208262+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.238829+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.325521+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.325521+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.326017+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.348626+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:26.723553+00:00", "trade", 9.4264, 100.0]
["2026-10-02T15:04:26.843965+00:00", "trade", 9.4152, 26.0]
["2026-10-02T15:04:27.859694+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.022928+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.022958+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.022963+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.022978+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.022993+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.022998+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.023138+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.024391+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.024732+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.024953+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.025153+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.033869+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.077295+00:00", "trade", 9.375, 300.0]
["2026-10-02T15:04:28.078350+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.078350+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.078786+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.078791+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.078866+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.103319+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.194441+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.194496+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.194968+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.195308+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.211552+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.212414+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.240436+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.344078+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.344619+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.345195+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.345651+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.345651+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.345902+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.346358+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.385050+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.385486+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.385967+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.416936+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.483840+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.560666+00:00", "trade", 9.375, 100.0]
["2026-10-02T15:04:28.706826+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.817380+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.817951+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.818858+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.878370+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:28.974344+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:29.262334+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:29.522020+00:00", "trade", 9.375, 100.0]
["2026-10-02T15:04:29.523140+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:29.523336+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:29.523416+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:29.523857+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:29.996032+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:30.757495+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:30.757565+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:30.758603+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:30.758603+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:31.169090+00:00", "trade", 9.3928, 100.0]
["2026-10-02T15:04:31.428342+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:31.429214+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:31.431049+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:33.708845+00:00", "trade", 9.4699, 100.0]
["2026-10-02T15:04:35.823998+00:00", "trade", 9.3928, 7.0]
["2026-10-02T15:04:37.925510+00:00", "trade", 9.3931, 199.0]
["2026-10-02T15:04:40.081912+00:00", "trade", 9.375, 2.0]
["2026-10-02T15:04:40.082959+00:00", "trade", 9.375, 5.0]
["2026-10-02T15:04:40.083037+00:00", "trade", 9.375, 2.0]
["2026-10-02T15:04:40.118216+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.118697+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.118697+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.862989+00:00", "trade", 9.375, 389.0]
["2026-10-02T15:04:40.862992+00:00", "trade", 9.375, 100.0]
["2026-10-02T15:04:40.901731+00:00", "trade", 9.375, 100.0]
["2026-10-02T15:04:40.919386+00:00", "trade", 9.37, 311.0]
["2026-10-02T15:04:40.920406+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.920441+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.921243+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.921243+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:40.937286+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:41.034392+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:41.653081+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:41.653121+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:41.667405+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:41.667786+00:00", "quote", 9.37, 9.38]
["2026-10-02T15:04:41.855823+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:04:41.855823+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:04:41.855823+00:00", "quote", 9.37, 9.37]
["2026-10-02T15:04:41.855828+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.855889+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.855914+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.855919+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.856034+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.856149+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.856470+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.856575+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.856665+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.856670+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.857157+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.857588+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.858836+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.862068+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.864239+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.864259+00:00", "trade", 9.36, 204.0]
["2026-10-02T15:04:41.869732+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.869737+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870433+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870433+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870458+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870513+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870629+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870869+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.870914+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.871065+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.874067+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.874513+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:41.874989+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.033487+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.033487+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.194254+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.197096+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.197978+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.198018+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.198499+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.267123+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.267559+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:42.436632+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:43.906353+00:00", "trade", 9.365, 100.0]
["2026-10-02T15:04:44.017827+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:45.185287+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.413678+00:00", "trade", 9.365, 261.0]
["2026-10-02T15:04:50.610426+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.610426+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.611939+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.612190+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.612210+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.613398+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.613458+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.613528+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.613533+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.614586+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.616530+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.619111+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.625958+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.626459+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.626579+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.627466+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.632964+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.648181+00:00", "quote", 9.36, 9.37]
["2026-10-02T15:04:50.650471+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:04:50.650481+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:04:50.650481+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:04:50.650526+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:04:50.650546+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:04:50.650566+00:00", "quote", 9.36, 9.36]
["2026-10-02T15:04:50.650611+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.651789+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.651834+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.651902+00:00", "trade", 9.36, 30.0]
["2026-10-02T15:04:50.651940+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.652521+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.654400+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.654466+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.657783+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.669922+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.671341+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.671391+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.671401+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.679460+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.680468+00:00", "trade", 9.36, 100.0]
["2026-10-02T15:04:50.680834+00:00", "trade", 9.36, 200.0]
["2026-10-02T15:04:50.680834+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.681309+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.681309+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.681470+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.681515+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.681705+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.684327+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.688677+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.688938+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.725876+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.738494+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:50.738494+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:50.738500+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:50.738554+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:50.738758+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:50.738782+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:04:50.739092+00:00", "trade", 9.355, 350.0]
["2026-10-02T15:04:50.739127+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.739413+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.754409+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:50.754464+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:51.303076+00:00", "trade", 9.4203, 100.0]
["2026-10-02T15:04:51.545676+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:04:52.701430+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:54.593285+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:54.593290+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:54.593766+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:54.593771+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:54.600561+00:00", "trade", 9.35, 21.0]
["2026-10-02T15:04:54.600627+00:00", "trade", 9.35, 5.0]
["2026-10-02T15:04:54.600748+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:54.600753+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:54.600828+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:54.600833+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:54.600858+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:54.600913+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.600953+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601159+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601289+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601309+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601309+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601410+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601500+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601500+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601500+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601570+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601585+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601590+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601730+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601760+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601851+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601851+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.601932+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:04:54.602022+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:04:54.602127+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:04:54.602156+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.602200+00:00", "trade", 9.35, 19.0]
["2026-10-02T15:04:54.602567+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.602708+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.602763+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.602808+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.602848+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.602883+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.603159+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.603244+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.603369+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.606812+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.607895+00:00", "trade", 9.3904, 1.0]
["2026-10-02T15:04:54.607988+00:00", "trade", 9.35, 270.0]
["2026-10-02T15:04:54.608040+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.608491+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.608672+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.608697+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609093+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609223+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609253+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609394+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609394+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609534+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.609534+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.610010+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.610371+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.616891+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.619017+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.621581+00:00", "trade", 9.35, 5.0]
["2026-10-02T15:04:54.622620+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.622936+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.799236+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:54.809796+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.001497+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.002019+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.002124+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.013025+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.013355+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.013366+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.013426+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.013937+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.013937+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.014047+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.014383+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.039543+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:04:55.039994+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.040630+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.061199+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.378024+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.465321+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:04:55.465321+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:04:55.465829+00:00", "trade", 9.345, 2.0]
["2026-10-02T15:04:55.465829+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:04:55.466043+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466184+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466249+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466269+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466530+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466635+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466850+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.466991+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.467051+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.475280+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.486096+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.576832+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.612437+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.612883+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.614602+00:00", "trade", 9.35, 8.0]
["2026-10-02T15:04:55.615916+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.616361+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:55.674149+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.409796+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.409836+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.409871+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.410062+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.413991+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.413991+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.414442+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.474340+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.880071+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:56.982695+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:57.030639+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:57.030995+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:57.522140+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:59.010854+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:04:59.010857+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:04:59.010860+00:00", "trade", 9.345, 111.0]
["2026-10-02T15:04:59.020579+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:04:59.021126+00:00", "trade", 9.345, 200.0]
["2026-10-02T15:04:59.036406+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.036408+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:04:59.036421+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:04:59.036424+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:04:59.036427+00:00", "trade", 9.35, 600.0]
["2026-10-02T15:04:59.036454+00:00", "trade", 9.35, 600.0]
["2026-10-02T15:04:59.036460+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:04:59.036481+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.036487+00:00", "trade", 9.35, 600.0]
["2026-10-02T15:04:59.036490+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:04:59.036496+00:00", "trade", 9.35, 600.0]
["2026-10-02T15:04:59.036499+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.036506+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:04:59.036509+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.036514+00:00", "trade", 9.35, 515.0]
["2026-10-02T15:04:59.036514+00:00", "trade", 9.35, 360.0]
["2026-10-02T15:04:59.036517+00:00", "trade", 9.35, 311.0]
["2026-10-02T15:04:59.036517+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.036550+00:00", "trade", 9.35, 44.0]
["2026-10-02T15:04:59.036551+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036551+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:04:59.036559+00:00", "trade", 9.355, 1400.0]
["2026-10-02T15:04:59.036563+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.036566+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036571+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036581+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036596+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036614+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.036621+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036621+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036626+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036626+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036636+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036747+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036747+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036751+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036756+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036761+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036796+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036811+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036847+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036957+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036972+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.036982+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.037002+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.037007+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.037012+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.037022+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037032+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.037047+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:04:59.037094+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037124+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:04:59.037132+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037136+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.037160+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037208+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.037221+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.037223+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037239+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.037266+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.037287+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037293+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037308+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037317+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.037350+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037373+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037411+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037470+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037513+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037513+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037530+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037568+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037587+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037608+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037649+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037650+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:04:59.037711+00:00", "trade", 9.355, 21.0]
["2026-10-02T15:04:59.037764+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037764+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037849+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037959+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.037959+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.038210+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.039440+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.039524+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.062302+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.062381+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:04:59.062778+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.062853+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.062983+00:00", "trade", 9.355, 3.0]
["2026-10-02T15:04:59.063019+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063019+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063039+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063054+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063059+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063259+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063300+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063340+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063540+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.063741+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.068973+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.069459+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.105694+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.105739+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.105748+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.105781+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.105841+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.105904+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.106238+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:04:59.106238+00:00", "trade", 9.355, 3.0]
["2026-10-02T15:04:59.106593+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106598+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106633+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106673+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106713+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106793+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106873+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.106873+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.107074+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.107355+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.108568+00:00", "trade", 9.3525, 14.0]
["2026-10-02T15:04:59.164766+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.381255+00:00", "trade", 9.355, 25.0]
["2026-10-02T15:04:59.663454+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:04:59.996056+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:00.526724+00:00", "trade", 9.3903, 5.0]
["2026-10-02T15:05:00.624902+00:00", "trade", 9.4136, 4.0]
["2026-10-02T15:05:01.685723+00:00", "trade", 9.3903, 40.0]
["2026-10-02T15:05:02.778943+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.779504+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.779534+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.779534+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.779740+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.779785+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.779945+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.781744+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.787939+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:02.789603+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:03.955369+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:03.955850+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:04.289560+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:04.289560+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:05.042703+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:05.042899+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:05.042899+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:05.044282+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:05.052166+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:05.052587+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:06.523444+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:07.246752+00:00", "trade", 9.4619, 1.0]
["2026-10-02T15:05:07.663695+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:07.671218+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:09.023338+00:00", "trade", 9.417, 212.0]
["2026-10-02T15:05:09.106004+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:09.160860+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:10.097245+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:10.112874+00:00", "trade", 9.355, 2.0]
["2026-10-02T15:05:10.763750+00:00", "trade", 9.4619, 100.0]
["2026-10-02T15:05:14.028201+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:14.032646+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:14.368285+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.278814+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:16.279857+00:00", "trade", 9.355, 8.0]
["2026-10-02T15:05:16.279945+00:00", "trade", 9.355, 2.0]
["2026-10-02T15:05:16.280614+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.291225+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:16.291701+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.297837+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.298102+00:00", "trade", 9.355, 600.0]
["2026-10-02T15:05:16.300856+00:00", "trade", 9.355, 483.0]
["2026-10-02T15:05:16.310497+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.311736+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:16.311950+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:16.313300+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:16.315041+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:16.315802+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:16.316031+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.317267+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.318848+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.320189+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.320316+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.320881+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.320914+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.320953+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.321552+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.321606+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.321622+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.321697+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.321753+00:00", "trade", 9.355, 1.0]
["2026-10-02T15:05:16.321787+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.321827+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.321832+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.321847+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.322189+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.322198+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.322228+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.322343+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:16.322870+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.322970+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.322990+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.322990+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.326071+00:00", "trade", 9.355, 299.0]
["2026-10-02T15:05:16.326315+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.326789+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.326829+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.329782+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.330191+00:00", "trade", 9.3501, 27.0]
["2026-10-02T15:05:16.330745+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.330796+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.331109+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.331205+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:16.331484+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.331591+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.334404+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:16.334813+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.337207+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.337214+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.337607+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.337760+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.338611+00:00", "trade", 9.355, 99.0]
["2026-10-02T15:05:16.338614+00:00", "trade", 9.355, 1.0]
["2026-10-02T15:05:16.355112+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.356440+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.356535+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.357678+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.366142+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.367071+00:00", "trade", 9.355, 1000.0]
["2026-10-02T15:05:16.367200+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.367682+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.367790+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.367814+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.367874+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.368770+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.369446+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.372087+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.372090+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.559950+00:00", "trade", 9.355, 1700.0]
["2026-10-02T15:05:16.653515+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:16.702890+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:05:16.703861+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:16.704580+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:16.909417+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.909697+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.910579+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.910579+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.911020+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.911060+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.911817+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.912073+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.912133+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.912223+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.912223+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.912258+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.912980+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:16.976531+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.010131+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.337969+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:17.519286+00:00", "trade", 9.35, 19.0]
["2026-10-02T15:05:17.519421+00:00", "trade", 9.35, 75.0]
["2026-10-02T15:05:17.519436+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.519436+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.519445+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:17.519449+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:17.519535+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.519575+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.519752+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:05:17.519758+00:00", "trade", 9.35, 678.0]
["2026-10-02T15:05:17.519790+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.519803+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.519908+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:05:17.520071+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520101+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520221+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520261+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520341+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520341+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520417+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520462+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520577+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520818+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.520858+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.521577+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.532493+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.534081+00:00", "trade", 9.35, 30.0]
["2026-10-02T15:05:17.539127+00:00", "trade", 9.35, 5.0]
["2026-10-02T15:05:17.540144+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.540154+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540154+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540154+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540194+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540234+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540254+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540424+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540471+00:00", "trade", 9.35, 2300.0]
["2026-10-02T15:05:17.540471+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:05:17.540673+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.540715+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.540715+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.540785+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.540785+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540785+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540790+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540825+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540825+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540946+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540946+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540946+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540950+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.540986+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.541010+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.541058+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.541342+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.541361+00:00", "trade", 9.345, 800.0]
["2026-10-02T15:05:17.541419+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:05:17.541422+00:00", "trade", 9.345, 600.0]
["2026-10-02T15:05:17.541427+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.541446+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.541488+00:00", "trade", 9.345, 1900.0]
["2026-10-02T15:05:17.541512+00:00", "trade", 9.345, 400.0]
["2026-10-02T15:05:17.541569+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.541702+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.542324+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.542718+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.542825+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.542825+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.542865+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.542964+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.543157+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.543246+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.543590+00:00", "trade", 9.345, 2300.0]
["2026-10-02T15:05:17.543623+00:00", "trade", 9.345, 400.0]
["2026-10-02T15:05:17.543848+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:05:17.544343+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.546441+00:00", "trade", 9.345, 400.0]
["2026-10-02T15:05:17.546492+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.546664+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.546847+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.546904+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.546937+00:00", "trade", 9.345, 2300.0]
["2026-10-02T15:05:17.546961+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.546979+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.546991+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547021+00:00", "trade", 9.345, 155.0]
["2026-10-02T15:05:17.547033+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547039+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547081+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547084+00:00", "trade", 9.345, 122.0]
["2026-10-02T15:05:17.547105+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.547126+00:00", "trade", 9.345, 233.0]
["2026-10-02T15:05:17.547364+00:00", "trade", 9.345, 156.0]
["2026-10-02T15:05:17.547409+00:00", "trade", 9.345, 234.0]
["2026-10-02T15:05:17.547409+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547454+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547499+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547670+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.547707+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.550317+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.550335+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.550365+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.550392+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.550410+00:00", "trade", 9.345, 122.0]
["2026-10-02T15:05:17.550449+00:00", "trade", 9.345, 122.0]
["2026-10-02T15:05:17.550524+00:00", "trade", 9.345, 900.0]
["2026-10-02T15:05:17.550873+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.550948+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.550976+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:05:17.551189+00:00", "trade", 9.35, 275.0]
["2026-10-02T15:05:17.551205+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.551205+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.551264+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.551384+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.551432+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.551454+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.551457+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.551468+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.551471+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.551547+00:00", "trade", 9.35, 75.0]
["2026-10-02T15:05:17.551559+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.551730+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.551730+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:05:17.551821+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.551987+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.552062+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.552428+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:17.553772+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:17.553811+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:17.553968+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:05:17.553995+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:17.554082+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.554208+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:17.554572+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:17.554864+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.554897+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.555303+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.557447+00:00", "trade", 9.345, 289.0]
["2026-10-02T15:05:17.557859+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:17.595274+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:17.595274+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595279+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595279+00:00", "trade", 9.35, 240.0]
["2026-10-02T15:05:17.595284+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595284+00:00", "trade", 9.35, 40.0]
["2026-10-02T15:05:17.595284+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595284+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595290+00:00", "trade", 9.35, 700.0]
["2026-10-02T15:05:17.595290+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:17.595290+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595290+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:17.595290+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:05:17.595295+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595341+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595343+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595350+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595350+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595352+00:00", "trade", 9.35, 800.0]
["2026-10-02T15:05:17.595352+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595355+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595359+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595359+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595362+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:05:17.595362+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595365+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595367+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595367+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595367+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595367+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595367+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595370+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595370+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:17.595395+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595421+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595421+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595425+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595491+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595491+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595491+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595520+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595532+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595532+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595535+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.595560+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595601+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595611+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595611+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595616+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595616+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595626+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595636+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595641+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595776+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595826+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595831+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595841+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595841+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595876+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595881+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:17.595921+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.595926+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:17.596002+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596017+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596022+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596042+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596042+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596087+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596167+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596167+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596172+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596172+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596202+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596363+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596363+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596428+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596443+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596443+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596473+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596473+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596523+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596528+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596643+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596803+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.596924+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.597084+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.597525+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.600071+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.600076+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.600076+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.631892+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.632614+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.632774+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.633095+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.642552+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.666825+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.667547+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.695955+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.720403+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.720603+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.746690+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.748455+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.748971+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.781180+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:05:17.781255+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:17.781744+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.782260+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.782305+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.783555+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:17.783558+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:17.784185+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.784433+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:17.785558+00:00", "trade", 9.35, 22.0]
["2026-10-02T15:05:17.796349+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.796349+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.796830+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:17.975846+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.005003+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:18.005003+00:00", "trade", 9.355, 201.0]
["2026-10-02T15:05:18.158817+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.159148+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.159243+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.533875+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.535664+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.536170+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.536697+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.537148+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.541273+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:18.541573+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:18.886991+00:00", "trade", 9.455, 600.0]
["2026-10-02T15:05:20.088201+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.135702+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.136120+00:00", "trade", 9.355, 700.0]
["2026-10-02T15:05:20.149346+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.155270+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.169467+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.184581+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:20.184689+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.185248+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.185399+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.207465+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.207697+00:00", "trade", 9.355, 800.0]
["2026-10-02T15:05:20.215612+00:00", "trade", 9.355, 600.0]
["2026-10-02T15:05:20.234785+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:20.235826+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:20.239146+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:05:20.239666+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:20.240174+00:00", "trade", 9.355, 600.0]
["2026-10-02T15:05:20.241506+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:20.244300+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:20.246483+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:20.246549+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.246573+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:20.246988+00:00", "trade", 9.355, 700.0]
["2026-10-02T15:05:20.247030+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:20.256871+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.257225+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.257306+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.257366+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.257423+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.257480+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:20.258587+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.259028+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.259363+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:20.259499+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.259549+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.260427+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.260858+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.271433+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.271914+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.318595+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:20.319688+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.319693+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.320169+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:20.390249+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:20.414589+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:20.897438+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:21.502601+00:00", "trade", 9.355, 20.0]
["2026-10-02T15:05:22.347481+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:22.368083+00:00", "trade", 9.3769, 6.0]
["2026-10-02T15:05:23.008180+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:23.020063+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:23.126521+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:23.287881+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:24.679189+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:25.001722+00:00", "trade", 9.3769, 18.0]
["2026-10-02T15:05:25.590635+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:26.182263+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:26.475010+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:26.476810+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:26.609296+00:00", "trade", 9.355, 700.0]
["2026-10-02T15:05:26.670419+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:26.671478+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:26.671513+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:26.671954+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:26.739052+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:26.865109+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:27.178937+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:27.185552+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:27.521868+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:27.869275+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:28.395754+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:29.654802+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:29.764017+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:29.996095+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:30.860318+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:30.961228+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:31.645292+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:31.747270+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.389214+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.389730+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.390452+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.392481+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.434466+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.434752+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.483739+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.484215+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:32.484721+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:33.527304+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:33.751017+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:33.751813+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:33.772202+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:34.003312+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:34.004214+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:34.004756+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:34.010433+00:00", "trade", 9.355, 26.0]
["2026-10-02T15:05:35.035427+00:00", "trade", 9.4036, 99.0]
["2026-10-02T15:05:35.061101+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:35.065266+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:35.195126+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:35.955286+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.520120+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:36.520715+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:36.520718+00:00", "trade", 9.355, 89.0]
["2026-10-02T15:05:36.521106+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.521163+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.521169+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.521178+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.521184+00:00", "trade", 9.355, 11.0]
["2026-10-02T15:05:36.521229+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.522080+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.523015+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.526889+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.526973+00:00", "trade", 9.355, 189.0]
["2026-10-02T15:05:36.527120+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.527159+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:36.527680+00:00", "trade", 9.355, 211.0]
["2026-10-02T15:05:36.532332+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.532524+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.532578+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:36.533041+00:00", "trade", 9.355, 111.0]
["2026-10-02T15:05:36.533059+00:00", "trade", 9.355, 11.0]
["2026-10-02T15:05:36.533138+00:00", "trade", 9.355, 189.0]
["2026-10-02T15:05:36.533285+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.533302+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.533437+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.533437+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.533447+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.533778+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.533913+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.533922+00:00", "trade", 9.355, 207.0]
["2026-10-02T15:05:36.533947+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:36.533956+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.533962+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.533965+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.533968+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.533971+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:05:36.533983+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.533986+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.534121+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:05:36.534148+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:36.534253+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:36.534253+00:00", "trade", 9.355, 250.0]
["2026-10-02T15:05:36.534256+00:00", "trade", 9.355, 49.0]
["2026-10-02T15:05:36.534292+00:00", "trade", 9.355, 1.0]
["2026-10-02T15:05:36.534480+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534533+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.534535+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534535+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534595+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534595+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534630+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534675+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.534911+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.535116+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.537679+00:00", "trade", 9.355, 89.0]
["2026-10-02T15:05:36.538159+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.539681+00:00", "trade", 9.355, 25.0]
["2026-10-02T15:05:36.539787+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.539838+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.540274+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.540313+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.541579+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:36.542237+00:00", "trade", 9.355, 211.0]
["2026-10-02T15:05:36.554675+00:00", "trade", 9.355, 89.0]
["2026-10-02T15:05:36.572886+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.572928+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.572934+00:00", "trade", 9.355, 75.0]
["2026-10-02T15:05:36.577499+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.580479+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.580536+00:00", "trade", 9.355, 176.0]
["2026-10-02T15:05:36.581451+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.582001+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:36.583884+00:00", "trade", 9.35, 20.0]
["2026-10-02T15:05:36.584133+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.584467+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.584500+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.584534+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.584649+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.584915+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.584960+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.585165+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.585201+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585300+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585327+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585402+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585408+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585417+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585429+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585429+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585432+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585583+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585787+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585787+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.585904+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.586590+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.587955+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:36.591639+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:36.596117+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:36.609432+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:36.654224+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:05:37.172307+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:05:37.173407+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:37.190311+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:37.190893+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:37.535283+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:37.535764+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:37.569214+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:37.632434+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:38.105131+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:38.105150+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:38.105626+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:38.105626+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:38.105706+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:38.175853+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:40.972149+00:00", "trade", 9.405, 100.0]
["2026-10-02T15:05:41.427836+00:00", "trade", 9.3966, 100.0]
["2026-10-02T15:05:43.058470+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.523593+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.533890+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:43.534034+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:43.535820+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:05:43.535853+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:05:43.535916+00:00", "trade", 9.355, 900.0]
["2026-10-02T15:05:43.536034+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:43.537670+00:00", "trade", 9.355, 27633.0]
["2026-10-02T15:05:43.538313+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.539130+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.539596+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.541425+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.544460+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:43.545796+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.643880+00:00", "trade", 9.4452, 5.0]
["2026-10-02T15:05:43.644511+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.726363+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:05:43.740436+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:05:43.773989+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:43.908785+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:44.032555+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:44.671522+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.102530+00:00", "trade", 9.355, 2.0]
["2026-10-02T15:05:45.170034+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.170665+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.170866+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.267466+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.504616+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.505392+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.853121+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:05:45.856071+00:00", "trade", 9.35, 291.0]
["2026-10-02T15:05:45.856079+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.856122+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:45.856326+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:05:45.856333+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856338+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856350+00:00", "trade", 9.35, 83.0]
["2026-10-02T15:05:45.856350+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.856398+00:00", "trade", 9.35, 109.0]
["2026-10-02T15:05:45.856418+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856443+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856468+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856473+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856488+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856512+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.856512+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.856516+00:00", "trade", 9.35, 49.0]
["2026-10-02T15:05:45.856589+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856629+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856639+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856649+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856654+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856664+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856689+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856699+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856704+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856735+00:00", "trade", 9.35, 269.0]
["2026-10-02T15:05:45.856849+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.856852+00:00", "trade", 9.35, 137.0]
["2026-10-02T15:05:45.856970+00:00", "trade", 9.35, 243.0]
["2026-10-02T15:05:45.858283+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:05:45.858313+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858343+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858438+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858694+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858714+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858719+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858739+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858804+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858859+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858910+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.858933+00:00", "trade", 9.35, 275.0]
["2026-10-02T15:05:45.859145+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.859821+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.859865+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:45.861666+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.862491+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.862518+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.862573+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.862603+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.863064+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.864981+00:00", "trade", 9.35, 11.0]
["2026-10-02T15:05:45.866302+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.869085+00:00", "trade", 9.345, 170.0]
["2026-10-02T15:05:45.869665+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.870151+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.870151+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.870351+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.870655+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:45.871088+00:00", "trade", 9.345, 200.0]
["2026-10-02T15:05:45.873029+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:45.873029+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:45.873034+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.873034+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:45.873038+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:05:45.873041+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:45.873041+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:45.873044+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:45.873044+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:05:45.873049+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.873049+00:00", "trade", 9.35, 29.0]
["2026-10-02T15:05:45.873740+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.873945+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.873960+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874015+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874030+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874050+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874075+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874085+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874166+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874476+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.874528+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:05:45.875183+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.885336+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:45.885798+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.941799+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:05:45.941802+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:05:45.942313+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.942759+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.942804+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.943175+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.943240+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.950172+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.951352+00:00", "trade", 9.345, 165.0]
["2026-10-02T15:05:45.955860+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.962169+00:00", "trade", 9.345, 5100.0]
["2026-10-02T15:05:45.978890+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.981476+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.982373+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.991540+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:45.991585+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:46.006877+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:05:46.006955+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:46.007308+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:46.007586+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:05:46.007999+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:46.008097+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:05:46.008100+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:46.008101+00:00", "trade", 9.34, 10.0]
["2026-10-02T15:05:46.008104+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:05:46.008104+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:05:46.008104+00:00", "trade", 9.34, 137.0]
["2026-10-02T15:05:46.008110+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:46.008150+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:05:46.008176+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:05:46.008182+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:05:46.008188+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:05:46.008191+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:05:46.008191+00:00", "trade", 9.34, 269.0]
["2026-10-02T15:05:46.008194+00:00", "trade", 9.34, 143.0]
["2026-10-02T15:05:46.008197+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:05:46.008210+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008235+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008235+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008240+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008260+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008260+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008330+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008385+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008385+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008405+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:05:46.008476+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008496+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008541+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008546+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008576+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008586+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008621+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008651+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008651+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008681+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008736+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008801+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008811+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008856+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008856+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008876+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008906+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008987+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.008987+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009022+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009037+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009037+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009057+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009077+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009102+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009117+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009132+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009152+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009152+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009192+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009197+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009388+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009393+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009413+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009458+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009498+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009618+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.009633+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.010079+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.010179+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.011138+00:00", "trade", 9.34, 4.0]
["2026-10-02T15:05:46.013351+00:00", "trade", 9.34, 10.0]
["2026-10-02T15:05:46.014009+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.015718+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.030819+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.109110+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.608372+00:00", "trade", 9.335, 20100.0]
["2026-10-02T15:05:46.609569+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.609575+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.609821+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.609963+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:05:46.611806+00:00", "trade", 9.34, 2400.0]
["2026-10-02T15:05:46.612098+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.612594+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.612835+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.613340+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:05:46.614113+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.614433+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.614549+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.642646+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.643076+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.735276+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.737190+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:05:46.739867+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.739900+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.739900+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.739903+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:05:46.740395+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.740398+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.740514+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.740749+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.740789+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.740839+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.740874+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.740965+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.741035+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.741035+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.741115+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.741155+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.741436+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.741596+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.744904+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.750948+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.750958+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.782793+00:00", "trade", 9.335, 900.0]
["2026-10-02T15:05:46.783371+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.783727+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.783797+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.822268+00:00", "trade", 9.335, 9900.0]
["2026-10-02T15:05:46.823161+00:00", "trade", 9.335, 1700.0]
["2026-10-02T15:05:46.823772+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.823782+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.824203+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.824223+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.826583+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.827902+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.827967+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.828202+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.828202+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.828293+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.828458+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.828663+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:05:46.829789+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:05:46.829870+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:05:46.829891+00:00", "trade", 9.33, 99.0]
["2026-10-02T15:05:46.829891+00:00", "trade", 9.33, 5.0]
["2026-10-02T15:05:46.829901+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.829946+00:00", "trade", 9.33, 40.0]
["2026-10-02T15:05:46.829946+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:05:46.829947+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.829948+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:05:46.829997+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830017+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830017+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830032+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830032+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830042+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830141+00:00", "trade", 9.33, 29.0]
["2026-10-02T15:05:46.830144+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:05:46.830182+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830237+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830287+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:05:46.830307+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830322+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830337+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830383+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830488+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830538+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830614+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830703+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830824+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830829+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830834+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830864+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830904+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830914+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830914+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830944+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.830964+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831044+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831049+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831089+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831089+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831089+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831184+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831250+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831305+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831330+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831380+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831425+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831460+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.831686+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.832664+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:05:46.833680+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.833741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.833741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.833741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.836101+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.836547+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.837069+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.840827+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:46.930767+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.110835+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.391085+00:00", "trade", 9.325, 51.0]
["2026-10-02T15:05:47.441789+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.442014+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.442014+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.442104+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.442305+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.442335+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.442340+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.444184+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.452118+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.452118+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.452163+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.563143+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.581747+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.582248+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.610400+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.610876+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.625922+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.627496+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.628177+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.628764+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.629791+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.630533+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.631039+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.654545+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.676793+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.677249+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.740976+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.744384+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.745296+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.756994+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.827417+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.831066+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.842453+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:47.983679+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:48.100877+00:00", "trade", 9.325, 2.0]
["2026-10-02T15:05:48.303253+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.303256+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.303283+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:05:48.303298+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.303304+00:00", "trade", 9.32, 50.0]
["2026-10-02T15:05:48.303304+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.303311+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:05:48.303311+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:05:48.303313+00:00", "trade", 9.32, 12.0]
["2026-10-02T15:05:48.303330+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:05:48.303410+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:05:48.303450+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:05:48.303461+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:05:48.303461+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:05:48.303470+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:05:48.303497+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.303497+00:00", "trade", 9.32, 60.0]
["2026-10-02T15:05:48.303516+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:05:48.303521+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303541+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303551+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303551+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303591+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303601+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303646+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303806+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.303806+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303861+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.303882+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303882+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303892+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303897+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303901+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.303906+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304038+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.304087+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304102+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304102+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304239+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.304263+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304267+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304267+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304267+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304302+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304333+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304338+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304366+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.304383+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304383+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304504+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304504+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.304653+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.305380+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.305890+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:05:48.316172+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.318740+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.324310+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.324506+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.343925+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.345209+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.349491+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.349881+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350036+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350106+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350117+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.350127+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350157+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350357+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350388+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.350388+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.351099+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.351345+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.352098+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:05:48.352137+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:05:48.352588+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:05:48.352663+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.352844+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.353224+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.353349+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.353520+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.354041+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.356020+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:05:48.357364+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.359884+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.360419+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.361073+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.361504+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.361549+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.361659+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.362020+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.412756+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.413207+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.414450+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.664260+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.770287+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:48.877371+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:48.995884+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.376165+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.748872+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.749714+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.749759+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.750231+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.781505+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:49.832731+00:00", "trade", 9.3628, 18.0]
["2026-10-02T15:05:50.066589+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:50.067100+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:50.168288+00:00", "trade", 9.4381, 15.0]
["2026-10-02T15:05:50.169669+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:50.195962+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:51.398195+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:51.653433+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:51.760067+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:51.803395+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:52.339477+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:53.186696+00:00", "trade", 9.3628, 5.0]
["2026-10-02T15:05:53.379874+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:53.380315+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:53.380395+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:54.254076+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:54.254712+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:54.255038+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:54.255168+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:54.269392+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:54.562653+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:56.744829+00:00", "trade", 9.4359, 4.0]
["2026-10-02T15:05:57.719125+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:05:57.726490+00:00", "trade", 9.315, 50.0]
["2026-10-02T15:05:57.787379+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:05:57.787707+00:00", "trade", 9.315, 61.0]
["2026-10-02T15:05:59.238255+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:59.240044+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:59.241412+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:59.243818+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:05:59.637718+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:05:59.996145+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:00.037257+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:00.038210+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:00.465054+00:00", "trade", 9.3925, 100.0]
["2026-10-02T15:06:00.858162+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:01.290296+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:01.290802+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:01.913432+00:00", "trade", 9.315, 97.0]
["2026-10-02T15:06:01.914067+00:00", "trade", 9.315, 2.0]
["2026-10-02T15:06:03.564087+00:00", "trade", 9.3784, 6.0]
["2026-10-02T15:06:03.566005+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:04.192131+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:04.192587+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:04.570647+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:06:04.588993+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:06:05.344648+00:00", "trade", 9.346, 6.0]
["2026-10-02T15:06:06.033065+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:07.638309+00:00", "trade", 9.315, 20.0]
["2026-10-02T15:06:07.925420+00:00", "trade", 9.315, 67.0]
["2026-10-02T15:06:07.932174+00:00", "trade", 9.315, 6.0]
["2026-10-02T15:06:07.936466+00:00", "trade", 9.315, 2.0]
["2026-10-02T15:06:07.944236+00:00", "trade", 9.315, 3.0]
["2026-10-02T15:06:07.952713+00:00", "trade", 9.3468, 24.0]
["2026-10-02T15:06:07.961380+00:00", "trade", 9.315, 130.0]
["2026-10-02T15:06:07.967421+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:06:08.565029+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.565470+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.565561+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.671388+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.671874+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.672380+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.672626+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.782442+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.783159+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:08.783264+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:09.202698+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:09.221402+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:10.104854+00:00", "trade", 9.3753, 18.0]
["2026-10-02T15:06:10.627721+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:10.679209+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:10.680592+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:10.938015+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:10.959431+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:11.166580+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:13.288227+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:14.526722+00:00", "trade", 9.3609, 19.0]
["2026-10-02T15:06:16.398463+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:18.388828+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:19.927339+00:00", "trade", 9.4252, 100.0]
["2026-10-02T15:06:20.099120+00:00", "trade", 9.315, 2.0]
["2026-10-02T15:06:20.856755+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:20.919484+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:22.350377+00:00", "trade", 9.343, 1.0]
["2026-10-02T15:06:22.351427+00:00", "trade", 9.315, 6.0]
["2026-10-02T15:06:22.414068+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:23.483620+00:00", "trade", 9.343, 1.0]
["2026-10-02T15:06:23.484763+00:00", "trade", 9.315, 2.0]
["2026-10-02T15:06:26.319538+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.320175+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.320340+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.320365+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.320486+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.320500+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.320621+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.321022+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.321824+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:06:26.321859+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:26.322079+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:27.531053+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:28.208476+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:29.996174+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:31.192459+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:06:31.192462+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:06:31.192946+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:06:31.196146+00:00", "trade", 9.315, 40.0]
["2026-10-02T15:06:31.336690+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:31.339645+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:06:33.202298+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:33.202298+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:34.064201+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:35.520093+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:38.396332+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:38.656797+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:39.673387+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:06:39.674202+00:00", "trade", 9.32, 7.0]
["2026-10-02T15:06:40.082734+00:00", "trade", 9.3463, 18.0]
["2026-10-02T15:06:40.138986+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:06:43.449229+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:43.785592+00:00", "trade", 9.3406, 1.0]
["2026-10-02T15:06:44.112033+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:44.112524+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:44.697968+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:44.751916+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:44.752368+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:45.067007+00:00", "trade", 9.315, 9.0]
["2026-10-02T15:06:45.121590+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:06:45.653054+00:00", "trade", 9.3863, 100.0]
["2026-10-02T15:06:46.335340+00:00", "trade", 9.3863, 5.0]
["2026-10-02T15:06:46.422715+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:46.445098+00:00", "trade", 9.3731, 1.0]
["2026-10-02T15:06:46.446472+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:46.580992+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:46.581473+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:46.683055+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:46.764900+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:47.852384+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:06:48.340973+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:48.341033+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:48.341996+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:48.342457+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:48.424823+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:50.414698+00:00", "trade", 9.3461, 7.0]
["2026-10-02T15:06:51.441551+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:06:52.087019+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.087515+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.088382+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.088402+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.088487+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.089699+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.093479+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.094456+00:00", "trade", 9.32, 175.0]
["2026-10-02T15:06:52.097737+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.126161+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:06:52.307538+00:00", "trade", 9.3703, 1.0]
["2026-10-02T15:06:52.679617+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:06:52.679650+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:06:52.680191+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.680667+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.718081+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.757014+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.757290+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.762365+00:00", "trade", 9.32, 809.0]
["2026-10-02T15:06:52.762386+00:00", "trade", 9.32, 600.0]
["2026-10-02T15:06:52.762386+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:06:52.762387+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:06:52.762389+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:06:52.762389+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:06:52.762407+00:00", "trade", 9.32, 19.0]
["2026-10-02T15:06:52.762417+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762422+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762447+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762467+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.762477+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762492+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762492+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762502+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762687+00:00", "trade", 9.32, 40.0]
["2026-10-02T15:06:52.762690+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:06:52.762693+00:00", "trade", 9.32, 84.0]
["2026-10-02T15:06:52.762696+00:00", "trade", 9.32, 16.0]
["2026-10-02T15:06:52.762696+00:00", "trade", 9.32, 24.0]
["2026-10-02T15:06:52.762768+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762849+00:00", "trade", 9.32, 161.0]
["2026-10-02T15:06:52.762852+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.762855+00:00", "trade", 9.32, 9.0]
["2026-10-02T15:06:52.762859+00:00", "trade", 9.32, 84.0]
["2026-10-02T15:06:52.762859+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:06:52.762859+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.762861+00:00", "trade", 9.32, 176.0]
["2026-10-02T15:06:52.762918+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762923+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762938+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762938+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762943+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762954+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762959+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762973+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762973+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.762988+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.763094+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.763094+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.763099+00:00", "trade", 9.32, 22.0]
["2026-10-02T15:06:52.763207+00:00", "trade", 9.32, 578.0]
["2026-10-02T15:06:52.763234+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.763237+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.763259+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.763289+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.763318+00:00", "trade", 9.32, 23.0]
["2026-10-02T15:06:52.763532+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.763956+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.764788+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.768206+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.769905+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.770120+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.770433+00:00", "trade", 9.32, 201.0]
["2026-10-02T15:06:52.772967+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.772977+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.812441+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.812466+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.812762+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:06:52.818811+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.818815+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.818815+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:06:52.818818+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:06:52.818846+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.818861+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.818861+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.818897+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.818922+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819017+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819027+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819057+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819062+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819197+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819222+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819488+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819513+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819794+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819834+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819834+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819874+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.819874+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.827208+00:00", "trade", 9.325, 2.0]
["2026-10-02T15:06:52.827268+00:00", "trade", 9.33, 20.0]
["2026-10-02T15:06:52.827322+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827507+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.827507+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:06:52.827828+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827828+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827831+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827865+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827870+00:00", "trade", 9.33, 19.0]
["2026-10-02T15:06:52.827870+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827876+00:00", "trade", 9.33, 16.0]
["2026-10-02T15:06:52.827879+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.827882+00:00", "trade", 9.33, 60.0]
["2026-10-02T15:06:52.827882+00:00", "trade", 9.33, 40.0]
["2026-10-02T15:06:52.827885+00:00", "trade", 9.33, 700.0]
["2026-10-02T15:06:52.827891+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.827891+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.827891+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.827893+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.827894+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.827897+00:00", "trade", 9.33, 384.0]
["2026-10-02T15:06:52.827897+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827897+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.827900+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.827900+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:06:52.827903+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.827963+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.827983+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828023+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828023+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828031+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:06:52.828031+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:06:52.828031+00:00", "trade", 9.33, 10.0]
["2026-10-02T15:06:52.828037+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.828037+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828039+00:00", "trade", 9.33, 18.0]
["2026-10-02T15:06:52.828039+00:00", "trade", 9.33, 18.0]
["2026-10-02T15:06:52.828041+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828041+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828044+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:06:52.828048+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828048+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:06:52.828048+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828051+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828094+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828139+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828174+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828279+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828289+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828289+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828309+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828309+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828314+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828319+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828379+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828389+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828449+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828582+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:06:52.828582+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828585+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828585+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.828591+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.828595+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.828595+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.828597+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:06:52.828615+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:06:52.828635+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828670+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828750+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828760+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828790+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828905+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828955+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828955+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.828996+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829076+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829116+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829136+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:06:52.829156+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829156+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829196+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829196+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829266+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829311+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829455+00:00", "trade", 9.33, 17.0]
["2026-10-02T15:06:52.829472+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829512+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.829993+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.830113+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.830474+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.832955+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.833310+00:00", "trade", 9.32, 108.0]
["2026-10-02T15:06:52.839068+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:06:52.839084+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:06:52.839681+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.839681+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.840478+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.860675+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:06:52.897809+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:52.910425+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:06:52.958699+00:00", "trade", 9.335, 44.0]
["2026-10-02T15:06:53.112657+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:06:53.112735+00:00", "trade", 9.335, 900.0]
["2026-10-02T15:06:53.117796+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:06:53.119652+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:06:53.128487+00:00", "trade", 9.335, 322.0]
["2026-10-02T15:06:53.182062+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:06:53.471664+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:06:53.473510+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:06:53.474051+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:06:55.102895+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:06:55.105116+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:57.825178+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:58.391767+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:58.548067+00:00", "trade", 9.3668, 13.0]
["2026-10-02T15:06:58.549234+00:00", "trade", 9.335, 2.0]
["2026-10-02T15:06:58.949758+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:06:58.974480+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:06:59.027281+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.027331+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.033951+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.182781+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.183142+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.198563+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.219190+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:06:59.540818+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.541099+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.541616+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.541616+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.541655+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.542056+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.542096+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.542096+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.542137+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.542537+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.643493+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.801755+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:06:59.996193+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:00.045540+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:00.055063+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:00.596482+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:00.626322+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.626343+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.626347+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.626353+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:00.626353+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:00.626353+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.626355+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:00.626392+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:00.626410+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.626410+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.626419+00:00", "trade", 9.34, 20.0]
["2026-10-02T15:07:00.626419+00:00", "trade", 9.34, 20.0]
["2026-10-02T15:07:00.626429+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626439+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626440+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:07:00.626449+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626459+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626484+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626509+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626514+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626514+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626529+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626534+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626539+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626659+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626684+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626684+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626729+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626729+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626769+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626870+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626885+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626890+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626905+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626930+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.626990+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:00.627010+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627014+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:00.627050+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627050+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627090+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627125+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627130+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627190+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627206+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:00.627206+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.627291+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627361+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627371+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627401+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627401+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627516+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627522+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:00.627752+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627882+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627907+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.627952+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:07:00.628173+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.628178+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:00.636498+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.637214+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.647881+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.652229+00:00", "trade", 9.34, 32.0]
["2026-10-02T15:07:00.653207+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.654854+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:07:00.655478+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.655498+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.660857+00:00", "trade", 9.34, 24.0]
["2026-10-02T15:07:00.690886+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:07:00.691259+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.704361+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.704448+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.704506+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.704674+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:00.705066+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.705101+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.705226+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.705261+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.705397+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.705519+00:00", "trade", 9.34, 550.0]
["2026-10-02T15:07:00.705592+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.705743+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.706224+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.727751+00:00", "trade", 9.345, 1.0]
["2026-10-02T15:07:00.728401+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728406+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728437+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728442+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728512+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728527+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728527+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728637+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.728928+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:00.729344+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.037783+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.038170+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.142818+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.143334+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.143340+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.143781+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.292030+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:01.292030+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:01.319644+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:01.721241+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:01.740035+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.635542+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:02.635593+00:00", "trade", 9.3499, 5000.0]
["2026-10-02T15:07:02.682273+00:00", "trade", 9.3438, 2.0]
["2026-10-02T15:07:02.931237+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.941379+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:02.941460+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:02.942043+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.942083+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.942404+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.942444+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.942444+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.942644+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.942925+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.955360+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:02.955438+00:00", "trade", 9.35, 331.0]
["2026-10-02T15:07:02.955966+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.956006+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.956206+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.956247+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.956487+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.956487+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.957134+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:02.958733+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:02.960363+00:00", "trade", 9.35, 269.0]
["2026-10-02T15:07:02.970521+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.970811+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.970972+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.971292+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.975658+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.976174+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:02.976495+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.088601+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:07:03.089960+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.264360+00:00", "trade", 9.345, 44.0]
["2026-10-02T15:07:03.297650+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:03.378703+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.379625+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.381637+00:00", "trade", 9.345, 233.0]
["2026-10-02T15:07:03.386442+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:03.386445+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:03.386445+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:03.386932+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:03.387068+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387308+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387308+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387383+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387549+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387629+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387744+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.387945+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.388145+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.388150+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.388150+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.397432+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.415275+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.415716+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.488178+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.488820+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.490303+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.490303+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.829251+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.829651+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.829712+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.829807+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.834879+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:03.861182+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.025975+00:00", "trade", 9.4121, 100.0]
["2026-10-02T15:07:04.374391+00:00", "trade", 9.34, 10.0]
["2026-10-02T15:07:04.374430+00:00", "trade", 9.34, 90.0]
["2026-10-02T15:07:04.375142+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:04.375161+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:04.375193+00:00", "trade", 9.345, 111.0]
["2026-10-02T15:07:04.375216+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375218+00:00", "trade", 9.345, 156.0]
["2026-10-02T15:07:04.375269+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:04.375271+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375321+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375353+00:00", "trade", 9.345, 89.0]
["2026-10-02T15:07:04.375398+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:04.375401+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375473+00:00", "trade", 9.345, 11.0]
["2026-10-02T15:07:04.375560+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:04.375560+00:00", "trade", 9.345, 11.0]
["2026-10-02T15:07:04.375615+00:00", "trade", 9.345, 89.0]
["2026-10-02T15:07:04.375645+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:04.375737+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375762+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375787+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375847+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.375858+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:04.375921+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:04.376148+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.376188+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.376306+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:04.376308+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.376584+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.376613+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:04.384949+00:00", "trade", 9.345, 200.0]
["2026-10-02T15:07:04.386277+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.386753+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.424430+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:04.719420+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.719460+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.719480+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.719480+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.719621+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.719646+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.720122+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.816798+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:07:04.816862+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.816887+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817333+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817374+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817374+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817414+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817449+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817815+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.817855+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:04.851344+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.021159+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.021600+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.025199+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.049847+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.050574+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.108266+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.108747+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.140759+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.237374+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.237379+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.480463+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.481986+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.724429+00:00", "trade", 9.3357, 1.0]
["2026-10-02T15:07:05.759272+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:05.760404+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:06.302140+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:06.302312+00:00", "trade", 9.34, 360.0]
["2026-10-02T15:07:06.302928+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:07:06.304203+00:00", "trade", 9.34, 226.0]
["2026-10-02T15:07:06.317158+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317164+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:06.317164+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:07:06.317165+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:06.317175+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317188+00:00", "trade", 9.34, 59.0]
["2026-10-02T15:07:06.317190+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317200+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317212+00:00", "trade", 9.34, 341.0]
["2026-10-02T15:07:06.317215+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317216+00:00", "trade", 9.34, 759.0]
["2026-10-02T15:07:06.317248+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:07:06.317248+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:06.317366+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:07:06.317375+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317377+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:06.317451+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317453+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:06.317453+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:06.317465+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317516+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:07:06.317516+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:06.317525+00:00", "trade", 9.34, 341.0]
["2026-10-02T15:07:06.317536+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317541+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317546+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317571+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317576+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317576+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317581+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317591+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317591+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317594+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317606+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317606+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317678+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:07:06.317681+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:07:06.317684+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317686+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317688+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317696+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317742+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317742+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317777+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.317856+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:06.317967+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.318343+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.318684+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.318684+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.318794+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.319958+00:00", "trade", 9.34, 550.0]
["2026-10-02T15:07:06.320052+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.320137+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.320418+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.320433+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.320618+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.320658+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.320693+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.321576+00:00", "trade", 9.335, 450.0]
["2026-10-02T15:07:06.322122+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:06.322174+00:00", "trade", 9.34, 274.0]
["2026-10-02T15:07:06.329398+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:06.329400+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:06.329404+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:06.329404+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:06.329409+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:07:06.329409+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:06.329409+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:06.329860+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.329974+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:06.330152+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:06.330152+00:00", "trade", 9.33, 85.0]
["2026-10-02T15:07:06.330155+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.331254+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:06.331309+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:06.331324+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:06.331384+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331404+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331434+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331504+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331509+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331524+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331599+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331625+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331700+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331700+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331765+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331870+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.331872+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.332186+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.332191+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.332191+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.332236+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.332286+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.332347+00:00", "trade", 9.325, 40.0]
["2026-10-02T15:07:06.332396+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.332501+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.337444+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.338828+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.350808+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:07:06.351081+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.351091+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.351768+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.351768+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.355701+00:00", "trade", 9.325, 1.0]
["2026-10-02T15:07:06.369700+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.369783+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.369955+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:06.370357+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.370437+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.370828+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.371266+00:00", "trade", 9.33, 131.0]
["2026-10-02T15:07:06.374476+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.430856+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.508340+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.508721+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:06.787307+00:00", "trade", 9.3359, 13.0]
["2026-10-02T15:07:06.988591+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:07:07.284098+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:07.284574+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:07.401811+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:07:08.159978+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:08.403662+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:07:08.742036+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:07:09.957080+00:00", "trade", 9.3704, 1.0]
["2026-10-02T15:07:10.530949+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:10.531626+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:11.993868+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:12.005470+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:14.063818+00:00", "trade", 9.3352, 5.0]
["2026-10-02T15:07:14.737792+00:00", "trade", 9.3441, 29.0]
["2026-10-02T15:07:15.202027+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:16.291587+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:16.295306+00:00", "trade", 9.325, 43.0]
["2026-10-02T15:07:18.031786+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.031786+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.032227+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.032683+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.072703+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.078282+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.439918+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.440359+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:18.642415+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:19.130325+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:19.130325+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:19.130424+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:19.130427+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:19.130643+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:19.130803+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:19.130803+00:00", "trade", 9.33, 55.0]
["2026-10-02T15:07:19.130806+00:00", "trade", 9.33, 9.0]
["2026-10-02T15:07:19.130998+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131003+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131009+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131009+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131009+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131013+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131013+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131018+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131018+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131018+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131018+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131028+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131033+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131059+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131099+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131104+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131384+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:19.131388+00:00", "trade", 9.33, 39.0]
["2026-10-02T15:07:19.131428+00:00", "trade", 9.33, 561.0]
["2026-10-02T15:07:19.131505+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.131513+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:19.131585+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.131705+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.131705+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.132091+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.133461+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:19.133825+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.141990+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.145062+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.146550+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.146792+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:19.146882+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.146882+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.147102+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147387+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147463+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147468+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147468+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147508+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147513+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147548+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147588+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147658+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147738+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147863+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147909+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.147998+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.149267+00:00", "trade", 9.335, 700.0]
["2026-10-02T15:07:19.152241+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.152527+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.152830+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.152860+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.152911+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.152911+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.153337+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.170147+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.241397+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:07:19.241508+00:00", "trade", 9.335, 900.0]
["2026-10-02T15:07:19.241641+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.241767+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:07:19.241875+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.241935+00:00", "trade", 9.335, 700.0]
["2026-10-02T15:07:19.241978+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.242014+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.242098+00:00", "trade", 9.335, 400.0]
["2026-10-02T15:07:19.242134+00:00", "trade", 9.335, 1583.0]
["2026-10-02T15:07:19.242155+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:07:19.242230+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.242311+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.244419+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:07:19.245586+00:00", "trade", 9.335, 4200.0]
["2026-10-02T15:07:19.252422+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.252602+00:00", "trade", 9.335, 400.0]
["2026-10-02T15:07:19.253937+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:07:19.254748+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.254823+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.254828+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.254898+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.255254+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.255609+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:07:19.255700+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.256171+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.267893+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:07:19.274398+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:19.470487+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.470973+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.530394+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:19.530830+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:20.590339+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:20.680706+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:20.680709+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:20.680889+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:20.680894+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:20.680954+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:20.681024+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:20.681035+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:20.681044+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681045+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:20.681060+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681060+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681335+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681360+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681397+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:07:20.681557+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:20.681566+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681586+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681631+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681671+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681686+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.681846+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.682047+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.682117+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.682568+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.685048+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:07:20.685731+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.685931+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.686207+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:20.686407+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:21.113349+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:21.121910+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:07:22.038385+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:07:22.048621+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:07:22.052867+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:07:22.052945+00:00", "trade", 9.32, 2.0]
["2026-10-02T15:07:23.521844+00:00", "trade", 9.33, 8.0]
["2026-10-02T15:07:23.522275+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.522451+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.522571+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.522586+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.522611+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.523844+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.523889+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.524638+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:23.525080+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:23.525418+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.525428+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.525438+00:00", "trade", 9.33, 20.0]
["2026-10-02T15:07:23.525447+00:00", "trade", 9.33, 80.0]
["2026-10-02T15:07:23.525463+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:23.525468+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:23.525468+00:00", "trade", 9.33, 20.0]
["2026-10-02T15:07:23.525471+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:23.525473+00:00", "quote", 9.32, 9.34]
["2026-10-02T15:07:23.525474+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:23.525523+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525543+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525548+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525548+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525553+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525588+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525619+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525619+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525693+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.525814+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526039+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526044+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526050+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526059+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526064+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526235+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526235+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526240+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526240+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526240+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526425+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526726+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526831+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526846+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526886+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526891+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526912+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526961+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.526991+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.527207+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.527292+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.529197+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.529423+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.529638+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.530079+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.534299+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:23.540089+00:00", "trade", 9.33, 28.0]
["2026-10-02T15:07:23.540861+00:00", "trade", 9.33, 35.0]
["2026-10-02T15:07:23.798067+00:00", "trade", 9.3348, 2.0]
["2026-10-02T15:07:23.942506+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.082058+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.082850+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.088514+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.090119+00:00", "trade", 9.34, 8.0]
["2026-10-02T15:07:24.094027+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.094277+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.094277+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.098668+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.098723+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.099916+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.103449+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.179345+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.335878+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.336314+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.389455+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.389736+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.389931+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.390528+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.390528+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.505033+00:00", "trade", 9.3396, 5.0]
["2026-10-02T15:07:24.505612+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.868411+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:24.869328+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.001728+00:00", "trade", 9.3395, 18.0]
["2026-10-02T15:07:25.328161+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.408988+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.538777+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.539654+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.552770+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.552911+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.703545+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.703615+00:00", "trade", 9.335, 181628.0]
["2026-10-02T15:07:25.704181+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.704211+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.704617+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.704617+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.704687+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.704948+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.704948+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.705073+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:07:25.705082+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:25.705104+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:25.705104+00:00", "trade", 9.335, 450.0]
["2026-10-02T15:07:25.705130+00:00", "trade", 9.335, 75.0]
["2026-10-02T15:07:25.705334+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.705334+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.705386+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:07:25.705419+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:25.705770+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.705783+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:07:25.705955+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.705960+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.705975+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:07:25.706010+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.706031+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.706081+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:07:25.706096+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.706279+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:07:25.706296+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.706411+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.706461+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.706908+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.708083+00:00", "trade", 9.33, 23.0]
["2026-10-02T15:07:25.708140+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.708258+00:00", "trade", 9.33, 275.0]
["2026-10-02T15:07:25.708865+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.708865+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.708875+00:00", "trade", 9.33, 40.0]
["2026-10-02T15:07:25.708875+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.708878+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:07:25.708955+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.708965+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.708968+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:07:25.708970+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.708970+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.708978+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.708988+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709033+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709037+00:00", "trade", 9.33, 19.0]
["2026-10-02T15:07:25.709048+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709048+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709063+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709068+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709078+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709163+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.709343+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709343+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709429+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709439+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709473+00:00", "trade", 9.33, 52.0]
["2026-10-02T15:07:25.709479+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709519+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709604+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709604+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709639+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709719+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709744+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709784+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709789+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709799+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709824+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709840+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709860+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709860+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.709880+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.710040+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.710110+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.710155+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.710381+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.710431+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:07:25.712756+00:00", "trade", 9.33, 225.0]
["2026-10-02T15:07:25.712964+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.712968+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.712968+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.712974+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.712974+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.712979+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.712979+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.712982+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.712982+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.712985+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.713012+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713024+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713024+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713031+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713031+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:07:25.713031+00:00", "trade", 9.33, 16.0]
["2026-10-02T15:07:25.713036+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:07:25.713036+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:07:25.713042+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713046+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713077+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713077+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713087+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713153+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713168+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713195+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713199+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713208+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713208+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713212+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:07:25.713212+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:07:25.713213+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713218+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713218+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713218+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:07:25.713220+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:07:25.713224+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713224+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713226+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:07:25.713226+00:00", "trade", 9.33, 121.0]
["2026-10-02T15:07:25.713229+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:07:25.713323+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713328+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713553+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713573+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713644+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713644+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713698+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.713754+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713764+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713784+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713784+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713789+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713789+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713789+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713794+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713794+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713799+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713804+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713819+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713844+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713844+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713859+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713939+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713979+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.713979+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.714004+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.714004+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.714400+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.714821+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.715039+00:00", "trade", 9.335, 10.0]
["2026-10-02T15:07:25.715257+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.715288+00:00", "trade", 9.33, 175.0]
["2026-10-02T15:07:25.715308+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.716621+00:00", "trade", 9.33, 27.0]
["2026-10-02T15:07:25.717783+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.718210+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.721252+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:07:25.721573+00:00", "trade", 9.33, 275.0]
["2026-10-02T15:07:25.723630+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:25.723748+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:25.731170+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.731611+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.731659+00:00", "trade", 9.33, 11.0]
["2026-10-02T15:07:25.732208+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.732714+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:25.734216+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734219+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734225+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734243+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734249+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734249+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734252+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:07:25.734255+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734255+00:00", "trade", 9.34, 79.0]
["2026-10-02T15:07:25.734258+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:07:25.734306+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734309+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734312+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:07:25.734315+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734315+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734322+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734322+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734328+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734330+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734330+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734333+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:25.734345+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734348+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734383+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734383+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734388+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734388+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734388+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734559+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734559+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734563+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734599+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734609+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734769+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734774+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734794+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734799+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734814+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734819+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:25.734883+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:07:25.734886+00:00", "trade", 9.34, 600.0]
["2026-10-02T15:07:25.734919+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.734919+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735009+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735050+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735165+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735170+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735170+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735245+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735250+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735355+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735425+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735481+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735526+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735526+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735531+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735531+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.735686+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.744581+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:25.744635+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.744635+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.744960+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.744963+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.744999+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.745150+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.745198+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.745309+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.745309+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.745312+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.745366+00:00", "trade", 9.345, 122.0]
["2026-10-02T15:07:25.745369+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:25.748124+00:00", "trade", 9.33, 10.0]
["2026-10-02T15:07:25.766311+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:25.849808+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.849813+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.886340+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.886861+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:25.906081+00:00", "trade", 9.345, 5950.0]
["2026-10-02T15:07:25.906586+00:00", "trade", 9.34, 50.0]
["2026-10-02T15:07:25.908959+00:00", "trade", 9.345, 1700.0]
["2026-10-02T15:07:25.930141+00:00", "trade", 9.345, 2300.0]
["2026-10-02T15:07:26.108038+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:26.712093+00:00", "trade", 9.3592, 100.0]
["2026-10-02T15:07:27.196359+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:27.216746+00:00", "trade", 9.35, 700.0]
["2026-10-02T15:07:27.216746+00:00", "trade", 9.35, 20.0]
["2026-10-02T15:07:27.216752+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:07:27.216752+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:27.216752+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:27.216755+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:27.216809+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216812+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:27.216859+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216864+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216864+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216881+00:00", "trade", 9.35, 40.0]
["2026-10-02T15:07:27.216881+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:07:27.216881+00:00", "trade", 9.35, 90.0]
["2026-10-02T15:07:27.216881+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:07:27.216903+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216908+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216950+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:07:27.216963+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.216974+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:07:27.216974+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:27.217038+00:00", "trade", 9.35, 39.0]
["2026-10-02T15:07:27.217038+00:00", "trade", 9.35, 61.0]
["2026-10-02T15:07:27.217054+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.217094+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.217109+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.217169+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.217425+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.217906+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.217951+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.218001+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.218201+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:27.218361+00:00", "trade", 9.35, 275.0]
["2026-10-02T15:07:27.218893+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219063+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219114+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219124+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219154+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219234+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219289+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219354+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219354+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219409+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219409+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219415+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219474+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219489+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219545+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219595+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219595+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219605+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.219738+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:27.220071+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.220246+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.221274+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.221314+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.221334+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.221334+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.221650+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.221755+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.222637+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.320726+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.321497+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:27.412061+00:00", "trade", 9.355, 1400.0]
["2026-10-02T15:07:27.413607+00:00", "trade", 9.355, 275.0]
["2026-10-02T15:07:27.414304+00:00", "trade", 9.355, 25.0]
["2026-10-02T15:07:27.659974+00:00", "trade", 9.355, 404.0]
["2026-10-02T15:07:28.334495+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:28.334971+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:28.342689+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:28.343892+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:28.416152+00:00", "trade", 9.3357, 100.0]
["2026-10-02T15:07:28.941450+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:29.022904+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:29.053818+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:29.414602+00:00", "trade", 9.355, 10.0]
["2026-10-02T15:07:29.487234+00:00", "trade", 9.3889, 100.0]
["2026-10-02T15:07:29.862121+00:00", "trade", 9.3599, 5000.0]
["2026-10-02T15:07:29.996212+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.200583+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.201019+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.233933+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.246558+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.263077+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.266380+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:30.270189+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:35.006683+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:35.510904+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.095180+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.601401+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.601907+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.720023+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.779324+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.888915+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:36.960516+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:38.350546+00:00", "trade", 9.3362, 1.0]
["2026-10-02T15:07:38.351710+00:00", "trade", 9.355, 2.0]
["2026-10-02T15:07:38.602516+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:38.602992+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:39.024099+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:07:40.234698+00:00", "trade", 9.3373, 18.0]
["2026-10-02T15:07:41.549359+00:00", "trade", 9.355, 1.0]
["2026-10-02T15:07:41.553996+00:00", "trade", 9.355, 37.0]
["2026-10-02T15:07:41.897748+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:07:41.897983+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:41.898401+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:41.898424+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:41.900493+00:00", "trade", 9.36, 2600.0]
["2026-10-02T15:07:41.901507+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.099202+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.101528+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.269172+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.275150+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:42.275150+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:42.275150+00:00", "trade", 9.355, 450.0]
["2026-10-02T15:07:42.275152+00:00", "trade", 9.355, 450.0]
["2026-10-02T15:07:42.275432+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:42.275456+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:07:42.275459+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:07:42.275459+00:00", "trade", 9.355, 50.0]
["2026-10-02T15:07:42.275634+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:42.275637+00:00", "trade", 9.355, 450.0]
["2026-10-02T15:07:42.275948+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.275970+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:07:42.275973+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.275983+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276024+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276029+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276044+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276049+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276064+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276094+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276164+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276284+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276364+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.276431+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:07:42.276946+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.279236+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.279392+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.281146+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.281868+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.282344+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.294688+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.305435+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:42.305495+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:42.305699+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.312441+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:07:42.312616+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.312671+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.313157+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.314612+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:42.410303+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.721950+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722186+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722241+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722477+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722482+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722612+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722627+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.722627+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.723083+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.727870+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.728747+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.729679+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.730531+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.730972+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.731453+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.731869+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.732370+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.732837+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.732837+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.733277+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.733563+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:42.733799+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.278390+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.278912+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.279152+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.288750+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.288815+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.288815+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.289317+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.289878+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.316887+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.501201+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.501226+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.501266+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:43.565730+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.433105+00:00", "trade", 9.355, 4700.0]
["2026-10-02T15:07:45.498955+00:00", "trade", 9.355, 250.0]
["2026-10-02T15:07:45.498958+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.498962+00:00", "trade", 9.355, 50.0]
["2026-10-02T15:07:45.498962+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:07:45.498962+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.498992+00:00", "trade", 9.355, 150.0]
["2026-10-02T15:07:45.498995+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:07:45.499012+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:07:45.499133+00:00", "trade", 9.355, 600.0]
["2026-10-02T15:07:45.499190+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499190+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499211+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499248+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499250+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499250+00:00", "trade", 9.355, 250.0]
["2026-10-02T15:07:45.499256+00:00", "trade", 9.355, 150.0]
["2026-10-02T15:07:45.499313+00:00", "trade", 9.355, 389.0]
["2026-10-02T15:07:45.499392+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499394+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:07:45.499400+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499509+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499524+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499545+00:00", "trade", 9.355, 300.0]
["2026-10-02T15:07:45.499566+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499593+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:07:45.499635+00:00", "trade", 9.355, 550.0]
["2026-10-02T15:07:45.499653+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499656+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499680+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499683+00:00", "trade", 9.355, 1000.0]
["2026-10-02T15:07:45.499710+00:00", "trade", 9.355, 50.0]
["2026-10-02T15:07:45.499710+00:00", "trade", 9.355, 500.0]
["2026-10-02T15:07:45.499714+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499716+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499716+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.499728+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499731+00:00", "trade", 9.355, 21.0]
["2026-10-02T15:07:45.499737+00:00", "trade", 9.35, 113.0]
["2026-10-02T15:07:45.499740+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.499758+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.499761+00:00", "trade", 9.355, 200.0]
["2026-10-02T15:07:45.499770+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499780+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.499780+00:00", "trade", 9.35, 51.0]
["2026-10-02T15:07:45.499781+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499782+00:00", "trade", 9.35, 16.0]
["2026-10-02T15:07:45.499785+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:07:45.499785+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:45.499788+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.499788+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.499795+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499798+00:00", "trade", 9.35, 10.0]
["2026-10-02T15:07:45.499800+00:00", "trade", 9.35, 119.0]
["2026-10-02T15:07:45.499818+00:00", "trade", 9.355, 49.0]
["2026-10-02T15:07:45.499821+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499836+00:00", "trade", 9.355, 1000.0]
["2026-10-02T15:07:45.499845+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.499866+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499871+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499911+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499946+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499951+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499951+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.499969+00:00", "trade", 9.35, 21.0]
["2026-10-02T15:07:45.500056+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500151+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500176+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500216+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500236+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500262+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500317+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500337+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500357+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500422+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500427+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500427+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500432+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500477+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500487+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500517+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500577+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500658+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500658+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.500934+00:00", "trade", 9.35, 9.0]
["2026-10-02T15:07:45.500943+00:00", "trade", 9.35, 64.0]
["2026-10-02T15:07:45.500973+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.501094+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.501120+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:07:45.501174+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.501185+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.501219+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.501253+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.501550+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.501550+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.502016+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.504609+00:00", "trade", 9.355, 100.0]
["2026-10-02T15:07:45.506290+00:00", "trade", 9.355, 1429.0]
["2026-10-02T15:07:45.508757+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.509238+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.509238+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.509709+00:00", "quote", 9.35, 9.36]
["2026-10-02T15:07:45.513687+00:00", "trade", 9.35, 59.0]
["2026-10-02T15:07:45.513742+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.513760+00:00", "trade", 9.35, 328.0]
["2026-10-02T15:07:45.513763+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.513879+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513879+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513889+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513909+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513909+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513929+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513934+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513939+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.513958+00:00", "trade", 9.35, 59.0]
["2026-10-02T15:07:45.513965+00:00", "trade", 9.35, 41.0]
["2026-10-02T15:07:45.514016+00:00", "trade", 9.35, 27.0]
["2026-10-02T15:07:45.514019+00:00", "trade", 9.35, 9.0]
["2026-10-02T15:07:45.514020+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.514044+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.514155+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.514215+00:00", "quote", 9.35, 9.35]
["2026-10-02T15:07:45.514232+00:00", "trade", 9.35, 59.0]
["2026-10-02T15:07:45.514355+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514425+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514425+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514515+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514515+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514561+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514561+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514641+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514641+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514641+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514676+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514701+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514716+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514841+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514841+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.514866+00:00", "trade", 9.355, 400.0]
["2026-10-02T15:07:45.515007+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.515167+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.515548+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.515593+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.516265+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.516741+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.517642+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.517660+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:45.517663+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:07:45.517667+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.517669+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:45.517673+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:45.517673+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:07:45.517678+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.517678+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:45.517678+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:45.517681+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:07:45.517681+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:07:45.517684+00:00", "trade", 9.35, 200.0]
["2026-10-02T15:07:45.517819+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.518400+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518440+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518440+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518442+00:00", "trade", 9.35, 500.0]
["2026-10-02T15:07:45.518480+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518520+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518560+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518600+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518600+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518635+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518640+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518640+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518640+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518680+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518680+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518876+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.518961+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.519121+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.519482+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.519960+00:00", "trade", 9.35, 23.0]
["2026-10-02T15:07:45.520239+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.520244+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.520435+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.520471+00:00", "trade", 9.35, 600.0]
["2026-10-02T15:07:45.520475+00:00", "trade", 9.35, 400.0]
["2026-10-02T15:07:45.520478+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:45.520480+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.520921+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.520961+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.520961+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.521362+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.521467+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.521923+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.522159+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.523562+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.523562+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.524043+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.524880+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.530960+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.531436+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.532365+00:00", "trade", 9.35, 19.0]
["2026-10-02T15:07:45.533646+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.551744+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.563651+00:00", "trade", 9.35, 23.0]
["2026-10-02T15:07:45.584422+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.584783+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.584803+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.584943+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.584943+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.585379+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.586863+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.587344+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.587775+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.643322+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.833861+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.834277+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.846626+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:45.907971+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:07:45.909045+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:46.292523+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:46.293526+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:46.511043+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:46.511084+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:49.042241+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:49.042627+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:49.047448+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:49.047448+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:49.047884+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:49.048350+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:50.046312+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:50.067733+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:51.370891+00:00", "trade", 9.345, 88.0]
["2026-10-02T15:07:51.423817+00:00", "trade", 9.3873, 200.0]
["2026-10-02T15:07:52.027790+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:52.033409+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:52.035619+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:52.139381+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:52.210536+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:53.681846+00:00", "trade", 9.345, 4400.0]
["2026-10-02T15:07:53.685410+00:00", "trade", 9.35, 2700.0]
["2026-10-02T15:07:53.687007+00:00", "trade", 9.35, 300.0]
["2026-10-02T15:07:53.852425+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:53.913235+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:54.022150+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:54.047465+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:54.048197+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:54.156184+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.156698+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.158063+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.169493+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.171003+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.178969+00:00", "trade", 9.345, 17.0]
["2026-10-02T15:07:54.179700+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.207290+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:07:54.279414+00:00", "trade", 9.35, 100.0]
["2026-10-02T15:07:54.280443+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.280446+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.281820+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.282202+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.282283+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.282340+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.282397+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.282451+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.282560+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:07:54.282608+00:00", "trade", 9.345, 900.0]
["2026-10-02T15:07:54.282614+00:00", "trade", 9.345, 900.0]
["2026-10-02T15:07:54.282972+00:00", "trade", 9.34, 137.0]
["2026-10-02T15:07:54.282975+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:54.282976+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.282976+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.282991+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283001+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283011+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283036+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283047+00:00", "trade", 9.34, 64.0]
["2026-10-02T15:07:54.283066+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283096+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283151+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283186+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283197+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283201+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283218+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:54.283252+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283252+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283256+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283271+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283271+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283271+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283327+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283347+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283348+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:54.283417+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283462+00:00", "trade", 9.345, 779.0]
["2026-10-02T15:07:54.283474+00:00", "trade", 9.345, 183.0]
["2026-10-02T15:07:54.283492+00:00", "trade", 9.345, 249.0]
["2026-10-02T15:07:54.283507+00:00", "trade", 9.3425, 219.0]
["2026-10-02T15:07:54.283528+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.283582+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:07:54.283603+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:07:54.283612+00:00", "trade", 9.345, 109.0]
["2026-10-02T15:07:54.283672+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283687+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283693+00:00", "trade", 9.345, 673.0]
["2026-10-02T15:07:54.283726+00:00", "trade", 9.34, 673.0]
["2026-10-02T15:07:54.283728+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283728+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283732+00:00", "trade", 9.34, 183.0]
["2026-10-02T15:07:54.283732+00:00", "trade", 9.34, 219.0]
["2026-10-02T15:07:54.283732+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283732+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:07:54.283736+00:00", "trade", 9.34, 249.0]
["2026-10-02T15:07:54.283736+00:00", "trade", 9.34, 779.0]
["2026-10-02T15:07:54.283738+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283747+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283758+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283762+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283778+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283778+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.283793+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284023+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284048+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284173+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284209+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284214+00:00", "trade", 9.34, 550.0]
["2026-10-02T15:07:54.284249+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284324+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284324+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284364+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284404+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284404+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284479+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284529+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284765+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284830+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284830+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.284899+00:00", "trade", 9.34, 275.0]
["2026-10-02T15:07:54.286183+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.339001+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:07:54.339144+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.368104+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:54.385565+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:54.386641+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:54.510220+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:54.523984+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:07:54.679183+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:07:55.100510+00:00", "trade", 9.335, 1.0]
["2026-10-02T15:07:55.197582+00:00", "trade", 9.335, 68.0]
["2026-10-02T15:07:55.350574+00:00", "trade", 9.335, 10.0]
["2026-10-02T15:07:55.546911+00:00", "trade", 9.3378, 4.0]
["2026-10-02T15:07:56.132700+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:56.133633+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:56.136102+00:00", "trade", 9.335, 42.0]
["2026-10-02T15:07:56.137843+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:56.145631+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:56.254121+00:00", "trade", 9.3331, 1400.0]
["2026-10-02T15:07:56.281690+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:56.318773+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.489418+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.489443+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.489578+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.489578+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.489613+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.489658+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.492294+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.492776+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.525950+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.526290+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.526290+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.527709+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.652792+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.653022+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.653147+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.657102+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.678560+00:00", "trade", 9.335, 275.0]
["2026-10-02T15:07:58.679159+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.679330+00:00", "trade", 9.335, 275.0]
["2026-10-02T15:07:58.679555+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.679996+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:58.680518+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:59.032000+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:07:59.996241+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:00.691251+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:00.697671+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:01.300847+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:01.331119+00:00", "trade", 9.335, 6100.0]
["2026-10-02T15:08:01.332803+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:01.433959+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:01.434491+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:01.495030+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:01.592418+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:08:01.636824+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:02.105602+00:00", "trade", 9.335, 12.0]
["2026-10-02T15:08:02.371765+00:00", "trade", 9.335, 6100.0]
["2026-10-02T15:08:02.740125+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:02.740671+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:02.920554+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:02.923797+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:03.079684+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.274419+00:00", "trade", 9.335, 21500.0]
["2026-10-02T15:08:03.275325+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275330+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275390+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275405+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275408+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275417+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275483+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.275493+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275496+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.275658+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.275658+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.276091+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:03.276169+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.276175+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.276235+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.276253+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.276265+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.276449+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:08:03.276512+00:00", "trade", 9.335, 50.0]
["2026-10-02T15:08:03.276518+00:00", "trade", 9.335, 350.0]
["2026-10-02T15:08:03.276547+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:03.301993+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:03.314907+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.315089+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.315100+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.319577+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.319593+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.319599+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:03.319599+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:08:03.319601+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:03.319665+00:00", "trade", 9.33, 109.0]
["2026-10-02T15:08:03.319665+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:08:03.319665+00:00", "trade", 9.33, 23.0]
["2026-10-02T15:08:03.319668+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:03.319671+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:03.319705+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319725+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319730+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319731+00:00", "trade", 9.33, 77.0]
["2026-10-02T15:08:03.319735+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319750+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319860+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:03.319863+00:00", "trade", 9.33, 79.0]
["2026-10-02T15:08:03.319917+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:08:03.319925+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319929+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:03.319947+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:08:03.319955+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319961+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:03.319962+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:03.319965+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:08:03.319974+00:00", "trade", 9.33, 2700.0]
["2026-10-02T15:08:03.320000+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320071+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320077+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:03.320091+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320091+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320161+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320206+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320281+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320327+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320337+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320371+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320411+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320441+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320441+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320451+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320497+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320507+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320547+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320562+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320597+00:00", "trade", 9.325, 2.0]
["2026-10-02T15:08:03.320612+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320612+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320642+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320667+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320667+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320677+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320702+00:00", "trade", 9.325, 5.0]
["2026-10-02T15:08:03.320702+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320732+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320747+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320813+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320813+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320837+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:03.320852+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.320963+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.321023+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.321730+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.321767+00:00", "trade", 9.33, 270.0]
["2026-10-02T15:08:03.323021+00:00", "trade", 9.33, 2700.0]
["2026-10-02T15:08:03.324666+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:08:03.325985+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.329408+00:00", "trade", 9.33, 5.0]
["2026-10-02T15:08:03.335989+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.367073+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:03.367975+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.367995+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.368035+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.368050+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.368050+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.368065+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.368481+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.374726+00:00", "trade", 9.33, 97.0]
["2026-10-02T15:08:03.374804+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:03.484141+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.484998+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.485199+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.485239+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.485279+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.485680+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.485720+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.486201+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.486281+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500088+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:08:03.500440+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500600+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500600+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500621+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500716+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500781+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.500966+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.501001+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.501077+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.515512+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:08:03.515587+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:08:03.515666+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:08:03.516168+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:03.516811+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:08:03.547105+00:00", "trade", 9.325, 422.0]
["2026-10-02T15:08:03.564700+00:00", "trade", 9.3375, 5.0]
["2026-10-02T15:08:03.742526+00:00", "trade", 9.3526, 100.0]
["2026-10-02T15:08:03.793644+00:00", "trade", 9.325, 82.0]
["2026-10-02T15:08:03.997168+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.238839+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.239084+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.239325+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.239766+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.240528+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.240723+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.241204+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.319651+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.321450+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.321510+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.321510+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.480444+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.480875+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.481321+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:04.844975+00:00", "trade", 9.3474, 45.0]
["2026-10-02T15:08:05.042066+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:05.676086+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:05.676848+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:05.846755+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:05.951845+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:06.275893+00:00", "trade", 9.3519, 2.0]
["2026-10-02T15:08:08.125910+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.125950+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.126341+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.206256+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.206572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.207173+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.234864+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.234904+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.235345+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.235781+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.854109+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:08.855983+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.027046+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.033806+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:09.033887+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:09.034363+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.034523+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.034859+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.034859+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.034981+00:00", "trade", 9.325, 2.0]
["2026-10-02T15:08:09.035126+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:09.035165+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.035611+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.036275+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:09.039892+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:09.039892+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:09.040428+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.040448+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.040528+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.040538+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.040683+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.040994+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.041550+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:09.060440+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:09.109755+00:00", "trade", 9.338, 2.0]
["2026-10-02T15:08:09.829988+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:08:09.831186+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:12.356607+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:08:12.760454+00:00", "trade", 9.325, 1.0]
["2026-10-02T15:08:13.141940+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:13.204363+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:13.204829+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:14.560357+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:14.560397+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:14.560853+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:15.548405+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:15.548876+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.051072+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.052826+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.053308+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.360011+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:16.360584+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.360624+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.360745+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.361025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:16.528240+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:16.528279+00:00", "trade", 9.33, 78.0]
["2026-10-02T15:08:17.247024+00:00", "trade", 9.3294, 208.0]
["2026-10-02T15:08:17.603385+00:00", "trade", 9.3508, 2.0]
["2026-10-02T15:08:17.687901+00:00", "trade", 9.3824, 40.0]
["2026-10-02T15:08:17.690451+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:17.691347+00:00", "trade", 9.3824, 19.0]
["2026-10-02T15:08:17.721144+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:17.721866+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:17.826444+00:00", "trade", 9.32, 1.0]
["2026-10-02T15:08:19.607601+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:19.607682+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:19.726200+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:08:19.726795+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:19.726825+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:19.727106+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:19.727222+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:19.727557+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:20.252429+00:00", "trade", 9.3293, 5000.0]
["2026-10-02T15:08:21.145348+00:00", "trade", 9.381, 48.0]
["2026-10-02T15:08:21.595004+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:21.595039+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:21.595470+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:21.595470+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:08:21.773385+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:08:21.773388+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773391+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773394+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773444+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773487+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773489+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773490+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773494+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773494+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:08:21.773510+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773514+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773514+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773544+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773589+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773673+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773675+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773677+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:08:21.773689+00:00", "trade", 9.33, 120.0]
["2026-10-02T15:08:21.773765+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773857+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773857+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773860+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773860+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773896+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.773902+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773920+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773920+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.773926+00:00", "trade", 9.33, 77.0]
["2026-10-02T15:08:21.773930+00:00", "trade", 9.33, 56.0]
["2026-10-02T15:08:21.773932+00:00", "trade", 9.33, 21.0]
["2026-10-02T15:08:21.773945+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.773970+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774005+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774015+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774021+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774046+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774051+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774096+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774106+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774166+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774246+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:08:21.774251+00:00", "trade", 9.33, 122.0]
["2026-10-02T15:08:21.774251+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.774254+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:21.774254+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.774301+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774386+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774386+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774422+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774512+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774522+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774527+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774527+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774527+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774531+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:21.774532+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774652+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774652+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774732+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774808+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774847+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774983+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.774983+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.775023+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.775078+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.775083+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.775123+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.775183+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.775183+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.776627+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.777935+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:08:21.777947+00:00", "trade", 9.335, 426.0]
["2026-10-02T15:08:21.789382+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.789427+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.789868+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.790314+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.806181+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:21.806187+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:21.874780+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.879351+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:21.879732+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.879757+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.879777+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.879842+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.879938+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.879938+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.880138+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:21.880178+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.401470+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.402707+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.402818+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.407103+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.407574+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.576446+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.576506+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.577048+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.580807+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:22.833827+00:00", "trade", 9.335, 44.0]
["2026-10-02T15:08:23.784884+00:00", "trade", 9.3802, 300.0]
["2026-10-02T15:08:24.031597+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.032032+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.032032+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.037039+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.479048+00:00", "trade", 9.34, 5000.0]
["2026-10-02T15:08:24.479704+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.479784+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480300+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480300+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480330+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480746+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480746+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480841+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.480861+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.481177+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.481197+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.481342+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.481618+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.482385+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.489788+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.490269+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.512547+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.512552+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.513023+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.513499+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.547540+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.548006+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.779232+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.779297+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.808961+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:08:24.812440+00:00", "trade", 9.34, 3100.0]
["2026-10-02T15:08:24.813087+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:24.813473+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.031683+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.032219+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.032244+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.161392+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.642954+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.643435+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.644467+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.644923+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.902647+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:25.902647+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:26.125277+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:26.322699+00:00", "trade", 9.3371, 5.0]
["2026-10-02T15:08:26.616753+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:26.617189+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:26.617234+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:26.788973+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:27.208717+00:00", "trade", 9.335, 126.0]
["2026-10-02T15:08:27.209309+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:27.267218+00:00", "trade", 9.3404, 1.0]
["2026-10-02T15:08:27.574664+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:27.577365+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.651355+00:00", "trade", 9.3497, 2.0]
["2026-10-02T15:08:28.815433+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.831868+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.832339+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.842938+00:00", "trade", 9.335, 569.0]
["2026-10-02T15:08:28.843686+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.843686+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.844167+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:28.844167+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:29.033875+00:00", "trade", 9.3389, 5000.0]
["2026-10-02T15:08:29.362623+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:08:29.996266+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:30.115199+00:00", "trade", 9.3371, 91.0]
["2026-10-02T15:08:30.663434+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.211697+00:00", "trade", 9.34, 19.0]
["2026-10-02T15:08:31.211757+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:31.227547+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.227578+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.227858+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.228139+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.228334+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.228374+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.228600+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.229511+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.232169+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.232888+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.265086+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:31.526859+00:00", "trade", 9.335, 79.0]
["2026-10-02T15:08:31.535255+00:00", "trade", 9.3399, 210.0]
["2026-10-02T15:08:31.549804+00:00", "trade", 9.3394, 145.0]
["2026-10-02T15:08:31.552249+00:00", "trade", 9.34, 385.0]
["2026-10-02T15:08:31.552279+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.552447+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:31.553385+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.553599+00:00", "trade", 9.335, 124.0]
["2026-10-02T15:08:31.554165+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.554601+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.555163+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.555382+00:00", "trade", 9.34, 11.0]
["2026-10-02T15:08:31.555604+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.556070+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.596181+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:31.596205+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596205+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596211+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.596211+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.596213+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.596235+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.596240+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:31.596240+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:31.596251+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596251+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596256+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596276+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596301+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596511+00:00", "trade", 9.34, 56.0]
["2026-10-02T15:08:31.596520+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596616+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596692+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596692+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596713+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596713+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.596719+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596719+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.596777+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596777+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596782+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596782+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596782+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596802+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.596882+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.597037+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:31.597061+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.597061+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.597064+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.597082+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:31.597085+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:31.597138+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597243+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597258+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597258+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597298+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597298+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597418+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597458+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597458+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597458+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597618+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:31.597619+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597659+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597659+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597659+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.597894+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.598135+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.598376+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:31.598416+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:32.879476+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:32.879912+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:33.034596+00:00", "trade", 9.345, 147.0]
["2026-10-02T15:08:33.150877+00:00", "trade", 9.3456, 5000.0]
["2026-10-02T15:08:33.152687+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:33.206683+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:33.628946+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:08:34.262204+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:34.262633+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:34.262711+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:34.264043+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:34.264384+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.478727+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.479168+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.479204+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.479685+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.479725+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.479845+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.479885+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.487924+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.515219+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.516192+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.738912+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.813234+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.813755+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.813875+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.887373+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.887376+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.887376+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.887473+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.887897+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888032+00:00", "trade", 9.345, 12.0]
["2026-10-02T15:08:36.888057+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888134+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:08:36.888258+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888338+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888418+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888458+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888488+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888699+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888779+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888779+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888799+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.888804+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.889536+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.896377+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.896693+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.896693+00:00", "trade", 9.345, 450.0]
["2026-10-02T15:08:36.896858+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.896888+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.896978+00:00", "trade", 9.345, 550.0]
["2026-10-02T15:08:36.897018+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.897273+00:00", "trade", 9.345, 350.0]
["2026-10-02T15:08:36.897419+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.897500+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.897530+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.897770+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.897976+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.898422+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.900903+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.901860+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.906381+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.953188+00:00", "trade", 9.34, 240.0]
["2026-10-02T15:08:36.953543+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:08:36.958159+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.958640+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.989397+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.989439+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:36.989767+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:08:36.990396+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:36.991121+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:08:36.993725+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:08:37.010099+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:08:37.010524+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.010895+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011135+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011256+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011376+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011376+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011496+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011817+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011977+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.011977+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.012258+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.012699+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.020858+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.021294+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.079170+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:08:37.079759+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.080240+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.151910+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.531143+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.891296+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.892023+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.892183+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.892183+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.892384+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.892504+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.892504+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.894508+00:00", "trade", 9.345, 200.0]
["2026-10-02T15:08:37.895862+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.896228+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.896625+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:37.896659+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.901946+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.981192+00:00", "trade", 9.34, 5000.0]
["2026-10-02T15:08:37.982213+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.982581+00:00", "trade", 9.34, 36.0]
["2026-10-02T15:08:37.982648+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:37.982814+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.983469+00:00", "trade", 9.34, 39.0]
["2026-10-02T15:08:37.983487+00:00", "trade", 9.34, 117.0]
["2026-10-02T15:08:37.983535+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:37.983544+00:00", "trade", 9.34, 161.0]
["2026-10-02T15:08:37.983544+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:37.983550+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:37.983550+00:00", "trade", 9.34, 345.0]
["2026-10-02T15:08:37.983646+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:37.984019+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:37.984022+00:00", "trade", 9.34, 77.0]
["2026-10-02T15:08:37.984057+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.984122+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984132+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984132+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984137+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984137+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984142+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984142+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984162+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984173+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984176+00:00", "trade", 9.34, 1700.0]
["2026-10-02T15:08:37.984176+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:37.984178+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:37.984202+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984202+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984232+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984558+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.984671+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:37.984779+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:37.985205+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.985285+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.985300+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.985355+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.985661+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.985712+00:00", "trade", 9.34, 225.0]
["2026-10-02T15:08:37.985931+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.985997+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.986137+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.986137+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.986177+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.986177+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.986401+00:00", "trade", 9.34, 275.0]
["2026-10-02T15:08:37.986613+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.987126+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:37.987129+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:37.987131+00:00", "trade", 9.34, 292.0]
["2026-10-02T15:08:37.987135+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:37.987135+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:37.987137+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:37.987137+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:37.987399+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:37.987399+00:00", "trade", 9.34, 600.0]
["2026-10-02T15:08:37.987405+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:37.987405+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:37.987405+00:00", "trade", 9.34, 155.0]
["2026-10-02T15:08:37.987776+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988011+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988016+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988046+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988046+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988092+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988092+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988092+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.988493+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:37.989248+00:00", "trade", 9.34, 108.0]
["2026-10-02T15:08:37.989249+00:00", "quote", 9.33, 9.35]
["2026-10-02T15:08:37.989294+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989304+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989310+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989345+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989365+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989365+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989365+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989801+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989886+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989891+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.989936+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.990177+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.990297+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.990297+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.990317+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.991094+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.991455+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:37.991921+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.004101+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:38.004125+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:08:38.004320+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:38.004356+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:38.004581+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.004581+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.004621+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.005062+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.005062+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.005698+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.006180+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.032192+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.033069+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.057760+00:00", "trade", 9.34, 15.0]
["2026-10-02T15:08:38.091768+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.148388+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.492137+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.630020+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.630296+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.631318+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:38.823955+00:00", "trade", 9.3402, 24.0]
["2026-10-02T15:08:38.867628+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:08:38.869090+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.331095+00:00", "trade", 9.345, 1.0]
["2026-10-02T15:08:39.333616+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.333621+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.333751+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.334027+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.334052+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.334252+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.334588+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.337670+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.338131+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.342136+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.351739+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.545195+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.650019+00:00", "trade", 9.3492, 1.0]
["2026-10-02T15:08:39.650636+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.653622+00:00", "trade", 9.345, 28.0]
["2026-10-02T15:08:39.654069+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.654194+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.654635+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.674729+00:00", "trade", 9.3376, 18.0]
["2026-10-02T15:08:39.735738+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.736184+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.736224+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.736585+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.768717+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:39.768752+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.196771+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.196811+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.196972+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.197252+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.231865+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.438973+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:40.527845+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:08:41.113469+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:08:41.114351+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.114607+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.114832+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.114832+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.114948+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.118795+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:08:41.119353+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.124260+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.124713+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:08:41.125748+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.132435+00:00", "trade", 9.34, 2130.0]
["2026-10-02T15:08:41.133477+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.139394+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:08:41.139957+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.252069+00:00", "trade", 9.345, 208.0]
["2026-10-02T15:08:41.360136+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.420650+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.421092+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.428494+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.428494+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.428614+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.480989+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.494276+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.675011+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.677773+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:41.678254+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:42.012866+00:00", "trade", 9.3451, 500.0]
["2026-10-02T15:08:42.012914+00:00", "trade", 9.3451, 500.0]
["2026-10-02T15:08:42.012944+00:00", "trade", 9.3451, 300.0]
["2026-10-02T15:08:42.012983+00:00", "trade", 9.3451, 500.0]
["2026-10-02T15:08:42.513005+00:00", "trade", 9.3439, 2130.0]
["2026-10-02T15:08:42.513086+00:00", "trade", 9.3438, 1070.0]
["2026-10-02T15:08:43.002803+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:43.379089+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:43.444986+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:43.445457+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.402657+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.708365+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.709071+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.719987+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.720017+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.720037+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.720037+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.721541+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.732362+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.736386+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.746425+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.748160+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.762839+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.769435+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:44.863880+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:45.085667+00:00", "trade", 9.34, 4.0]
["2026-10-02T15:08:45.085727+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:45.085739+00:00", "trade", 9.345, 200.0]
["2026-10-02T15:08:45.086250+00:00", "trade", 9.34, 19.0]
["2026-10-02T15:08:45.086825+00:00", "trade", 9.345, 2.0]
["2026-10-02T15:08:45.091465+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:45.091477+00:00", "trade", 9.34, 41.0]
["2026-10-02T15:08:45.091477+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:45.091492+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:45.091502+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:45.091504+00:00", "trade", 9.34, 95.0]
["2026-10-02T15:08:45.091507+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:45.091523+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:45.091543+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:45.091543+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:45.091559+00:00", "trade", 9.34, 59.0]
["2026-10-02T15:08:45.091564+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:45.091564+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:45.091567+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:45.091568+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:45.091588+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:45.091603+00:00", "trade", 9.34, 700.0]
["2026-10-02T15:08:45.091707+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:08:45.091724+00:00", "trade", 9.34, 105.0]
["2026-10-02T15:08:45.091751+00:00", "trade", 9.34, 25.0]
["2026-10-02T15:08:45.091784+00:00", "trade", 9.34, 169.0]
["2026-10-02T15:08:45.091790+00:00", "trade", 9.34, 292.0]
["2026-10-02T15:08:45.091790+00:00", "trade", 9.34, 3.0]
["2026-10-02T15:08:45.091793+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:45.091794+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:08:45.091794+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:08:45.091799+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:08:45.091799+00:00", "trade", 9.34, 25.0]
["2026-10-02T15:08:45.091799+00:00", "trade", 9.34, 175.0]
["2026-10-02T15:08:45.091848+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:45.091903+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:45.091908+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:45.091923+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:45.091973+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:08:45.092043+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092184+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092375+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092375+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092379+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092544+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:45.092580+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092715+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092785+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092801+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:45.092805+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092900+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.092971+00:00", "trade", 9.345, 1500.0]
["2026-10-02T15:08:45.093833+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.093938+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.094825+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095113+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:45.095119+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:45.095119+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:45.095122+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:45.095122+00:00", "trade", 9.34, 95.0]
["2026-10-02T15:08:45.095125+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:08:45.095306+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095483+00:00", "trade", 9.34, 600.0]
["2026-10-02T15:08:45.095486+00:00", "trade", 9.34, 1800.0]
["2026-10-02T15:08:45.095497+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095672+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095682+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095682+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095963+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095983+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.095983+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096023+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096043+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096073+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096093+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096093+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096103+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096123+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096554+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096564+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.096609+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.105938+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.106864+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.107412+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.109718+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:08:45.109722+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.109725+00:00", "trade", 9.335, 900.0]
["2026-10-02T15:08:45.109725+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:08:45.109731+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:45.109731+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:08:45.109731+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:08:45.109734+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:45.109737+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:45.109737+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:45.109737+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:08:45.109790+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.109794+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.109797+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:08:45.109812+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:45.110211+00:00", "trade", 9.335, 700.0]
["2026-10-02T15:08:45.110218+00:00", "trade", 9.335, 379.0]
["2026-10-02T15:08:45.110233+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:08:45.110251+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.110251+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:45.110362+00:00", "trade", 9.33, 90.0]
["2026-10-02T15:08:45.110444+00:00", "trade", 9.335, 900.0]
["2026-10-02T15:08:45.110446+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.110452+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.110470+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.110524+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.110628+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110673+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110673+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110708+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110728+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110738+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110738+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110753+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110768+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110783+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:45.110792+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:08:45.110792+00:00", "trade", 9.33, 2300.0]
["2026-10-02T15:08:45.110798+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:08:45.110801+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.110810+00:00", "trade", 9.33, 700.0]
["2026-10-02T15:08:45.110825+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:08:45.110825+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:08:45.110828+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:45.110831+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:08:45.110846+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:08:45.110849+00:00", "trade", 9.33, 60.0]
["2026-10-02T15:08:45.110888+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110928+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110943+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110984+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.110993+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111089+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111349+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111389+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111389+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111404+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111450+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111565+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111665+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111665+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.111835+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.112211+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.130550+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.363252+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:08:45.411794+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:08:45.416461+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.416551+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.418431+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.422230+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.512439+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.512459+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.536026+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.571687+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:45.571936+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.741027+00:00", "trade", 9.335, 124.0]
["2026-10-02T15:08:45.750977+00:00", "trade", 9.331, 79.0]
["2026-10-02T15:08:45.752215+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.764003+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:45.803873+00:00", "trade", 9.331, 210.0]
["2026-10-02T15:08:45.813397+00:00", "trade", 9.3474, 100.0]
["2026-10-02T15:08:45.844593+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:08:45.844671+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:08:45.870055+00:00", "trade", 9.335, 145.0]
["2026-10-02T15:08:46.145346+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.157666+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.563533+00:00", "trade", 9.3356, 5000.0]
["2026-10-02T15:08:46.693236+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.806247+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:08:46.881334+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.881334+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.881399+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.881575+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.881610+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.881775+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.881846+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882096+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882226+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882417+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882552+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882577+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882682+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.882707+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.888080+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:46.888536+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.022994+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:08:47.023443+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.023508+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.023593+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024044+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024044+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024094+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024375+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024455+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024540+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.024911+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.287597+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.287892+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.287907+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.288038+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.467194+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.986466+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:47.993853+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.525972+00:00", "trade", 9.3762, 100.0]
["2026-10-02T15:08:49.580662+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583234+00:00", "trade", 9.34, 8.0]
["2026-10-02T15:08:49.583584+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583809+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583834+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583839+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583865+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583905+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.583905+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.584381+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.585622+00:00", "trade", 9.34, 339.0]
["2026-10-02T15:08:49.585631+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:49.585745+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:49.585862+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:49.586067+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:49.586232+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:49.586376+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:08:49.586822+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.586862+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.587152+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:49.587414+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:08:49.587664+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.588045+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:49.588105+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.588937+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:49.594976+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.178932+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.281371+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.404985+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.515448+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.534734+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.874323+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:50.907897+00:00", "trade", 9.3761, 100.0]
["2026-10-02T15:08:51.471878+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:08:51.471909+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:51.472357+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:51.472778+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:51.473159+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:51.475003+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:08:51.476837+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:51.481644+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:51.482561+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:51.575542+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.079093+00:00", "trade", 9.335, 10.0]
["2026-10-02T15:08:52.225079+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.225926+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.368280+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:08:52.368887+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.578666+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.578957+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.579278+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.579332+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:08:52.579879+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.579909+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.579909+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.579954+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:52.580355+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:53.183377+00:00", "trade", 9.3461, 2.0]
["2026-10-02T15:08:53.521598+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:08:54.771648+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:55.355007+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:55.355047+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.510820+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.512875+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.513396+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.513436+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.513717+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.565640+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:56.778016+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:57.314894+00:00", "trade", 9.335, 10.0]
["2026-10-02T15:08:57.328803+00:00", "trade", 9.335, 10.0]
["2026-10-02T15:08:57.337980+00:00", "trade", 9.335, 28.0]
["2026-10-02T15:08:57.646479+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:08:59.996300+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:00.667223+00:00", "trade", 9.3755, 500.0]
["2026-10-02T15:09:01.702713+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:01.767856+00:00", "trade", 9.338, 7.0]
["2026-10-02T15:09:02.113857+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:02.363118+00:00", "trade", 9.3755, 17.0]
["2026-10-02T15:09:02.690841+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:02.788111+00:00", "trade", 9.3365, 54.0]
["2026-10-02T15:09:02.790120+00:00", "trade", 9.3365, 24.0]
["2026-10-02T15:09:02.904069+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:02.904575+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:03.507065+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:03.507070+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:03.507576+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:04.249749+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:04.250395+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:04.254179+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:06.601365+00:00", "trade", 9.335, 4400.0]
["2026-10-02T15:09:06.603153+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.763591+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.763957+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.764212+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.774712+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.785684+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.903339+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:07.903855+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:08.100002+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:08.851026+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:08.851767+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:08.852048+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:10.242634+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:12.959848+00:00", "trade", 9.335, 31.0]
["2026-10-02T15:09:12.960864+00:00", "trade", 9.335, 9.0]
["2026-10-02T15:09:12.960948+00:00", "trade", 9.335, 1.0]
["2026-10-02T15:09:13.260561+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:13.260761+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:13.261032+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.064724+00:00", "trade", 9.3378, 53.0]
["2026-10-02T15:09:14.275167+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.476020+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.476471+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.476832+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.477078+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.619843+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.620319+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.620344+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:14.664654+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:16.263058+00:00", "trade", 9.3739, 100.0]
["2026-10-02T15:09:18.468070+00:00", "trade", 9.3383, 5000.0]
["2026-10-02T15:09:18.472461+00:00", "trade", 9.3381, 1.0]
["2026-10-02T15:09:19.131700+00:00", "trade", 9.3378, 6.0]
["2026-10-02T15:09:19.132930+00:00", "trade", 9.335, 52.0]
["2026-10-02T15:09:19.132963+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:19.132993+00:00", "trade", 9.335, 5.0]
["2026-10-02T15:09:19.333547+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:19.334309+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:19.511992+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:19.512468+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:20.039234+00:00", "trade", 9.335, 1.0]
["2026-10-02T15:09:20.969157+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:20.985862+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:20.990794+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:21.006391+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:21.011358+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:21.022113+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:21.030443+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:22.079926+00:00", "trade", 9.335, 50.0]
["2026-10-02T15:09:22.079935+00:00", "trade", 9.335, 1.0]
["2026-10-02T15:09:22.544960+00:00", "trade", 9.3726, 17.0]
["2026-10-02T15:09:22.847254+00:00", "trade", 9.3402, 6.0]
["2026-10-02T15:09:22.879263+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:09:22.900060+00:00", "trade", 9.335, 29.0]
["2026-10-02T15:09:23.177155+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:09:23.397359+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.397455+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.397891+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.407699+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.408781+00:00", "trade", 9.33, 5.0]
["2026-10-02T15:09:23.408908+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:09:23.409012+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409092+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409273+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409553+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409578+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409608+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409608+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409735+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.409934+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409964+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409974+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.409974+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.410055+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.410070+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.410190+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.410523+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.411122+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.411343+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.411578+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.413618+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.414575+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.528421+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.757763+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.780824+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.781730+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.820290+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.825959+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.826251+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:09:23.826633+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:09:23.826633+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:09:23.826635+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:09:23.826752+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.826812+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.826817+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.826832+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.826912+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.826912+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827233+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827459+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:23.827474+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827554+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827674+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827714+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827745+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.827749+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.827793+00:00", "trade", 9.335, 117.0]
["2026-10-02T15:09:23.828030+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.828064+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828070+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.828150+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.828305+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828311+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.828362+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828511+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.828578+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828662+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828867+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828960+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.828992+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.829255+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.829403+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.829420+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.829549+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.829841+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.829973+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.830133+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.830226+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.830428+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.830527+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.830575+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:09:23.830641+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:09:23.830713+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.830719+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:23.830719+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:09:23.830722+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:23.830722+00:00", "trade", 9.335, 11.0]
["2026-10-02T15:09:23.830722+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:09:23.830770+00:00", "trade", 9.335, 111.0]
["2026-10-02T15:09:23.830852+00:00", "trade", 9.335, 189.0]
["2026-10-02T15:09:23.830985+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.830985+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:23.830987+00:00", "trade", 9.335, 11.0]
["2026-10-02T15:09:23.831047+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.831065+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.831080+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.831504+00:00", "trade", 9.335, 11.0]
["2026-10-02T15:09:23.831639+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.831674+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.831674+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.831674+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.831868+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.832193+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.832319+00:00", "trade", 9.335, 11.0]
["2026-10-02T15:09:23.832448+00:00", "trade", 9.335, 11.0]
["2026-10-02T15:09:23.832475+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.832695+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.832725+00:00", "trade", 9.335, 55.0]
["2026-10-02T15:09:23.832728+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:23.832728+00:00", "trade", 9.335, 45.0]
["2026-10-02T15:09:23.832788+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.833623+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.833708+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:09:23.833982+00:00", "trade", 9.335, 5.0]
["2026-10-02T15:09:23.834971+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:09:23.836691+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:23.841187+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:24.034987+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:24.035068+00:00", "trade", 9.335, 311.0]
["2026-10-02T15:09:24.040741+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:24.040741+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:24.143686+00:00", "trade", 9.3385, 7.0]
["2026-10-02T15:09:24.199154+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:24.325154+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:24.325590+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:24.415813+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:24.474110+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:24.474188+00:00", "trade", 9.335, 211.0]
["2026-10-02T15:09:25.533852+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:25.533897+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:25.534990+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:25.536619+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:25.537466+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:26.027046+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:26.921548+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:26.923175+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:26.923205+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:26.925215+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:27.294840+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:27.485027+00:00", "trade", 9.3718, 100.0]
["2026-10-02T15:09:29.996333+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:30.190741+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:31.202140+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:31.352257+00:00", "trade", 9.3398, 100.0]
["2026-10-02T15:09:31.507192+00:00", "trade", 9.3718, 38.0]
["2026-10-02T15:09:31.509342+00:00", "trade", 9.3718, 8.0]
["2026-10-02T15:09:31.510226+00:00", "trade", 9.3718, 10.0]
["2026-10-02T15:09:31.770258+00:00", "trade", 9.335, 1.0]
["2026-10-02T15:09:31.814455+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:09:31.838506+00:00", "trade", 9.335, 35.0]
["2026-10-02T15:09:31.839718+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:31.840037+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:09:31.840154+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:31.898120+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:09:31.898774+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:32.959344+00:00", "trade", 9.335, 21.0]
["2026-10-02T15:09:32.967860+00:00", "trade", 9.335, 31.0]
["2026-10-02T15:09:33.076759+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.077190+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.358354+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.359592+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.361677+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.495937+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.498017+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.498052+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.498493+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.684617+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:09:33.685263+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.685794+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.685995+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:33.714316+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:09:34.030678+00:00", "trade", 9.3377, 27.0]
["2026-10-02T15:09:36.522319+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.522800+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.523747+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.524439+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.524880+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.525196+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.525677+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:36.532964+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.032604+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.032870+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.036563+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.037165+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.044151+00:00", "trade", 9.34, 20.0]
["2026-10-02T15:09:37.044267+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.044714+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:37.044798+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:37.046692+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:37.047453+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:37.076724+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:37.944080+00:00", "trade", 9.3399, 5000.0]
["2026-10-02T15:09:38.259098+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:09:38.351734+00:00", "trade", 9.3387, 18.0]
["2026-10-02T15:09:38.351758+00:00", "trade", 9.3387, 3.0]
["2026-10-02T15:09:38.554543+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:38.554627+00:00", "trade", 9.335, 211.0]
["2026-10-02T15:09:38.555220+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:38.557961+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.143721+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.144643+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.319288+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:09:39.320347+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.320788+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.322816+00:00", "trade", 9.34, 2900.0]
["2026-10-02T15:09:39.323469+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.324364+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:09:39.325904+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:39.428725+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:39.692191+00:00", "trade", 9.3399, 5000.0]
["2026-10-02T15:09:39.883603+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:09:39.883687+00:00", "trade", 9.335, 311.0]
["2026-10-02T15:09:41.063327+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:41.063333+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:41.063342+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:41.063939+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:41.063939+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:41.063954+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:41.064029+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:41.064029+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:41.067993+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:43.112374+00:00", "trade", 9.336, 1.0]
["2026-10-02T15:09:44.585981+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:44.591509+00:00", "trade", 9.3374, 46.0]
["2026-10-02T15:09:44.591514+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:44.591539+00:00", "trade", 9.3374, 486.0]
["2026-10-02T15:09:44.592221+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:45.189057+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:45.189573+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189582+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:09:45.189582+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189588+00:00", "trade", 9.34, 95.0]
["2026-10-02T15:09:45.189592+00:00", "trade", 9.34, 5.0]
["2026-10-02T15:09:45.189594+00:00", "trade", 9.34, 120.0]
["2026-10-02T15:09:45.189598+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189598+00:00", "trade", 9.34, 280.0]
["2026-10-02T15:09:45.189601+00:00", "trade", 9.34, 20.0]
["2026-10-02T15:09:45.189601+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189603+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:09:45.189605+00:00", "trade", 9.34, 600.0]
["2026-10-02T15:09:45.189605+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189609+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:09:45.189609+00:00", "trade", 9.34, 700.0]
["2026-10-02T15:09:45.189609+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:09:45.189612+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189612+00:00", "trade", 9.34, 24.0]
["2026-10-02T15:09:45.189615+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189615+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189623+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189628+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189654+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189673+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189693+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189696+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189696+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189699+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189729+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189769+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189796+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189804+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189805+00:00", "trade", 9.34, 8.0]
["2026-10-02T15:09:45.189808+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189809+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189809+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189847+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189847+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189850+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.189854+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189909+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189909+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.189919+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:09:45.190014+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190018+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.190019+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190033+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:09:45.190034+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190054+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190138+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.190145+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190150+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190165+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190165+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190220+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.190245+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190253+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.190335+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190335+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190370+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190370+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190370+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190375+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190415+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190415+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190535+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190535+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190656+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190696+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.190766+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.191017+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.191026+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.191087+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.191458+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.191498+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.192335+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.217341+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:45.390522+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.390562+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.391003+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:45.478190+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:46.588604+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:09:47.085802+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:09:48.682649+00:00", "trade", 9.345, 1.0]
["2026-10-02T15:09:49.595385+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:50.599651+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:50.600132+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:51.546080+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.228053+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:09:52.234266+00:00", "trade", 9.34, 11.0]
["2026-10-02T15:09:52.236308+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:52.242665+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:52.245596+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.246503+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.247310+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.248453+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.248954+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.250703+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.251270+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.252237+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.253570+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.254813+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.254868+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.260085+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:52.528695+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.643311+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.646598+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.647009+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.647962+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.668064+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.685782+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.893105+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.894680+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:09:54.895245+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.895727+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:54.902312+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:09:54.910820+00:00", "trade", 9.345, 300.0]
["2026-10-02T15:09:54.943174+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:09:55.282112+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:55.282167+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:55.684343+00:00", "trade", 9.3661, 100.0]
["2026-10-02T15:09:56.485131+00:00", "trade", 9.3396, 100.0]
["2026-10-02T15:09:56.491675+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:09:56.494030+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:09:56.494589+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:56.495545+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:56.501075+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.501075+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.502052+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.650426+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:56.650445+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.650500+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.651102+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.651503+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.651503+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.717485+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.934522+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:09:56.935158+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.935980+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.936231+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.939435+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:09:56.940797+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:56.950856+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.014141+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.014698+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.015374+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.064088+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:57.564733+00:00", "trade", 9.3657, 8.0]
["2026-10-02T15:09:57.675556+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.675591+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.675992+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.675992+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.676370+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:09:57.676400+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:57.676406+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:57.676533+00:00", "trade", 9.34, 2.0]
["2026-10-02T15:09:57.676671+00:00", "trade", 9.345, 400.0]
["2026-10-02T15:09:57.676699+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.677596+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.677807+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.677807+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.678072+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.678092+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.678764+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.678964+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.679175+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.694667+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:57.697063+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:09:58.092770+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:58.092770+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:58.093251+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:58.458050+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:58.773516+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:58.774513+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:58.830126+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:59.003704+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:59.189724+00:00", "trade", 9.345, 1.0]
["2026-10-02T15:09:59.192449+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:59.193015+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:59.388450+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:09:59.996363+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.007035+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.007501+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.007531+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.008458+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.010804+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.016352+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:01.332726+00:00", "trade", 9.3372, 18.0]
["2026-10-02T15:10:02.296841+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:02.332722+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:02.333323+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:02.624341+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:02.755218+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:02.990744+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:02.991200+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:03.012405+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:03.032389+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:03.032402+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.032403+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:03.032404+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:03.032404+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:03.032413+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:03.032416+00:00", "trade", 9.34, 300.0]
["2026-10-02T15:10:03.032443+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:03.032446+00:00", "trade", 9.34, 622.0]
["2026-10-02T15:10:03.032470+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.032473+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:03.032488+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032508+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032513+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032513+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032665+00:00", "trade", 9.34, 164.0]
["2026-10-02T15:10:03.032668+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032759+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.032867+00:00", "trade", 9.34, 6.0]
["2026-10-02T15:10:03.032942+00:00", "trade", 9.34, 76.0]
["2026-10-02T15:10:03.032945+00:00", "trade", 9.34, 76.0]
["2026-10-02T15:10:03.032945+00:00", "trade", 9.34, 76.0]
["2026-10-02T15:10:03.032979+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032979+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032984+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032984+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.032999+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.033009+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:03.033017+00:00", "trade", 9.34, 130.0]
["2026-10-02T15:10:03.033019+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033021+00:00", "trade", 9.34, 570.0]
["2026-10-02T15:10:03.033024+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033054+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033069+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033074+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033099+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033156+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:03.033159+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033162+00:00", "trade", 9.34, 114.0]
["2026-10-02T15:10:03.033165+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033165+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:03.033165+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033168+00:00", "trade", 9.34, 86.0]
["2026-10-02T15:10:03.033205+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033237+00:00", "trade", 9.34, 14.0]
["2026-10-02T15:10:03.033240+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:03.033243+00:00", "trade", 9.34, 286.0]
["2026-10-02T15:10:03.033365+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033390+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033507+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033513+00:00", "trade", 9.34, 7.0]
["2026-10-02T15:10:03.033530+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033534+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:10:03.033534+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033571+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033622+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033622+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.033726+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033731+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033736+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033751+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033754+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.033816+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033857+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033866+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033936+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033947+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.033987+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034007+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034017+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034037+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034055+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.034127+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034127+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034162+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034162+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034177+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034182+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034288+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034292+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034322+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.034322+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034352+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034418+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034533+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.034626+00:00", "trade", 9.34, 19.0]
["2026-10-02T15:10:03.035365+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.035570+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.035575+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.035600+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.035816+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.036725+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:03.037310+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.037490+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.037695+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.038247+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.038658+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.044356+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.049863+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.050218+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.088304+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.110253+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:10:03.110253+00:00", "trade", 9.34, 14.0]
["2026-10-02T15:10:03.133700+00:00", "trade", 9.335, 12.0]
["2026-10-02T15:10:03.134646+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.171729+00:00", "trade", 9.3301, 5000.0]
["2026-10-02T15:10:03.173331+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.217513+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.251906+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.251946+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.252427+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.252913+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.375734+00:00", "trade", 9.3376, 3.0]
["2026-10-02T15:10:03.619726+00:00", "trade", 9.3301, 569.0]
["2026-10-02T15:10:03.620503+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.621325+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.720355+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.720358+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.720358+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.720445+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.720917+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.721988+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:10:03.722080+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.723679+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.726862+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:03.728200+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:03.742343+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:04.003591+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.021834+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.088856+00:00", "trade", 9.335, 124.0]
["2026-10-02T15:10:04.094720+00:00", "trade", 9.335, 91.0]
["2026-10-02T15:10:04.670272+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:10:04.671471+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.671626+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.671937+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.671937+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.672308+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.672388+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.672749+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.678319+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:10:04.679665+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.692952+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:04.787061+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.787101+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.787101+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.787548+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.787588+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.787588+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.787623+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:04.819213+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:05.132837+00:00", "trade", 9.335, 64.0]
["2026-10-02T15:10:05.161678+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:10:05.601274+00:00", "trade", 9.335, 600.0]
["2026-10-02T15:10:06.403511+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:06.403941+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:06.404126+00:00", "trade", 9.3376, 8.0]
["2026-10-02T15:10:06.404152+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:06.420314+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:10:06.422268+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:06.682791+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:06.929603+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:07.144669+00:00", "trade", 9.3379, 6.0]
["2026-10-02T15:10:08.540354+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.526445+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.529067+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.536558+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.538663+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.541026+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.694978+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.695010+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.695481+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.695588+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.695596+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.695626+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.695842+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.696121+00:00", "trade", 9.34, 8.0]
["2026-10-02T15:10:10.696695+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.697260+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.697706+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.699892+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.700323+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.700373+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.704027+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.704638+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.704968+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.705044+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.705590+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.715872+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.718662+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:10.752818+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.759178+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:10.956282+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.155622+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.155973+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.415343+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:11.416253+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.416283+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.416378+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.424287+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.424372+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.441468+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.723764+00:00", "trade", 9.3649, 100.0]
["2026-10-02T15:10:11.724802+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.736791+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:11.927360+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.003997+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.004493+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.021223+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.021689+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.042754+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.043977+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.055225+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.055282+00:00", "trade", 9.34, 172.0]
["2026-10-02T15:10:12.055847+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.056094+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.056175+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.056254+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.057709+00:00", "trade", 9.34, 92.0]
["2026-10-02T15:10:12.057841+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.057892+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.057901+00:00", "trade", 9.34, 500.0]
["2026-10-02T15:10:12.060277+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.061549+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:12.063155+00:00", "trade", 9.34, 20.0]
["2026-10-02T15:10:12.063302+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.102374+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.103382+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:12.103535+00:00", "trade", 9.34, 80.0]
["2026-10-02T15:10:12.103634+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103639+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103682+00:00", "trade", 9.34, 1.0]
["2026-10-02T15:10:12.103682+00:00", "trade", 9.34, 3.0]
["2026-10-02T15:10:12.103722+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.103722+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.103725+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.103735+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103745+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103752+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.103770+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103775+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103780+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:12.103790+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.103810+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.103818+00:00", "trade", 9.34, 97.0]
["2026-10-02T15:10:12.103925+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.103960+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104070+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104181+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104221+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.104226+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104231+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104301+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104305+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.104320+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:12.104326+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104336+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104401+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104416+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104537+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104762+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.104837+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.105358+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.105364+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.109313+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.109363+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.135976+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.203813+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.203858+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:12.205637+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:12.206476+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:12.256786+00:00", "trade", 9.345, 90.0]
["2026-10-02T15:10:12.264963+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:13.105691+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:13.106171+00:00", "trade", 9.345, 17.0]
["2026-10-02T15:10:13.117053+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:13.373082+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:13.662481+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:14.554534+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:16.519175+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:16.879151+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.969386+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.973867+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.973892+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.973892+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.974283+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.974549+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:16.974589+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.535209+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.535229+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.535289+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.536211+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.536211+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.536687+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.537358+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:17.537930+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.537930+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.538041+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:17.538532+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:18.182493+00:00", "trade", 9.345, 1.0]
["2026-10-02T15:10:18.204758+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:18.206637+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:18.209434+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:18.210111+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:18.211063+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:18.212256+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:18.212988+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:18.219042+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:18.291927+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:18.300473+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:18.715106+00:00", "trade", 9.3377, 100.0]
["2026-10-02T15:10:18.774729+00:00", "trade", 9.3427, 5000.0]
["2026-10-02T15:10:19.180140+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:10:19.608401+00:00", "trade", 9.345, 389.0]
["2026-10-02T15:10:19.608480+00:00", "trade", 9.345, 111.0]
["2026-10-02T15:10:19.632435+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:19.632513+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:19.632555+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:19.632973+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:19.632985+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:19.633119+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.633490+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.633931+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.634132+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.634357+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.687294+00:00", "trade", 9.345, 41.0]
["2026-10-02T15:10:19.708612+00:00", "trade", 9.35, 9.0]
["2026-10-02T15:10:19.709717+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.710654+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.711596+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:19.735135+00:00", "trade", 9.345, 200.0]
["2026-10-02T15:10:19.735844+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:20.163783+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:20.164184+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:21.490232+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:21.803678+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:21.804129+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:22.587966+00:00", "trade", 9.3443, 5000.0]
["2026-10-02T15:10:22.780143+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:22.780835+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:23.511791+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:23.512252+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:23.516612+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:23.517103+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:23.538090+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:10:23.551593+00:00", "trade", 9.345, 6.0]
["2026-10-02T15:10:23.564412+00:00", "trade", 9.348, 50.0]
["2026-10-02T15:10:23.565825+00:00", "trade", 9.345, 7.0]
["2026-10-02T15:10:23.596784+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:10:23.597674+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:24.126229+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:25.243234+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:25.243670+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:25.644492+00:00", "trade", 9.3495, 50.0]
["2026-10-02T15:10:26.322724+00:00", "trade", 9.339, 18.0]
["2026-10-02T15:10:26.505903+00:00", "trade", 9.3643, 100.0]
["2026-10-02T15:10:26.905473+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:27.030538+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:27.030538+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:29.511743+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:29.511743+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:29.514781+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:29.515207+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:29.558351+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:29.996393+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:30.094724+00:00", "trade", 9.3391, 3.0]
["2026-10-02T15:10:30.227397+00:00", "trade", 9.3398, 19.0]
["2026-10-02T15:10:32.077276+00:00", "trade", 9.345, 50.0]
["2026-10-02T15:10:32.257286+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.257437+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.257492+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.257677+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.257687+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:32.257993+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.257993+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258153+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258234+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258234+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258314+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258474+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258514+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258514+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258635+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.258955+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.259156+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.259156+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.259231+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.259276+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.259712+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.261557+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.264108+00:00", "trade", 9.345, 100.0]
["2026-10-02T15:10:32.264709+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.264759+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.562233+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.562704+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.562814+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.596519+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.612592+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.662612+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:32.663549+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.412395+00:00", "trade", 9.345, 5000.0]
["2026-10-02T15:10:33.413009+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.413770+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.414930+00:00", "trade", 9.345, 500.0]
["2026-10-02T15:10:33.415610+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.535250+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.771345+00:00", "trade", 9.345, 108.0]
["2026-10-02T15:10:33.775552+00:00", "trade", 9.34, 192.0]
["2026-10-02T15:10:33.775729+00:00", "trade", 9.3401, 192.0]
["2026-10-02T15:10:33.775792+00:00", "trade", 9.34, 389.0]
["2026-10-02T15:10:33.775810+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775810+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775813+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:33.775813+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:33.775816+00:00", "trade", 9.34, 200.0]
["2026-10-02T15:10:33.775853+00:00", "trade", 9.3401, 389.0]
["2026-10-02T15:10:33.775863+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.775880+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775889+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775892+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775892+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775898+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:33.775898+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.775903+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.775918+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.775923+00:00", "quote", 9.34, 9.35]
["2026-10-02T15:10:33.775928+00:00", "trade", 9.34, 76.0]
["2026-10-02T15:10:33.775931+00:00", "trade", 9.34, 76.0]
["2026-10-02T15:10:33.775934+00:00", "trade", 9.34, 48.0]
["2026-10-02T15:10:33.775937+00:00", "trade", 9.34, 367.0]
["2026-10-02T15:10:33.775973+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.776013+00:00", "trade", 9.34, 202.0]
["2026-10-02T15:10:33.776013+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776040+00:00", "trade", 9.34, 198.0]
["2026-10-02T15:10:33.776048+00:00", "trade", 9.34, 202.0]
["2026-10-02T15:10:33.776058+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776078+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776093+00:00", "trade", 9.3401, 389.0]
["2026-10-02T15:10:33.776105+00:00", "trade", 9.34, 197.0]
["2026-10-02T15:10:33.776148+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776163+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776168+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:33.776169+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776169+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776169+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776173+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776173+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776178+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776178+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776183+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.776183+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776188+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776203+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776280+00:00", "trade", 9.3401, 197.0]
["2026-10-02T15:10:33.776304+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:33.776309+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776354+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776359+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776364+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776384+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776409+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776434+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776439+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776444+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776514+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776574+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776599+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776639+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776649+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776698+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:33.776710+00:00", "trade", 9.34, 100.0]
["2026-10-02T15:10:33.776719+00:00", "trade", 9.34, 400.0]
["2026-10-02T15:10:33.776725+00:00", "trade", 9.34, 2325.0]
["2026-10-02T15:10:33.776725+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776925+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.776965+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.777005+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.777085+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.777171+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.777201+00:00", "quote", 9.34, 9.34]
["2026-10-02T15:10:33.777216+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.777366+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.777657+00:00", "trade", 9.34, 206.0]
["2026-10-02T15:10:33.777707+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.777732+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.777807+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.778048+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.778258+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.778276+00:00", "trade", 9.3401, 2325.0]
["2026-10-02T15:10:33.778397+00:00", "trade", 9.3401, 200.0]
["2026-10-02T15:10:33.778609+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.779705+00:00", "trade", 9.34, 389.0]
["2026-10-02T15:10:33.779807+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.780298+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.780844+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.780915+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.781000+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.781425+00:00", "trade", 9.34, 2800.0]
["2026-10-02T15:10:33.782233+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.782328+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.782944+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.782970+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.784648+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.792693+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.794491+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:10:33.802376+00:00", "trade", 9.34, 10.0]
["2026-10-02T15:10:33.802416+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.802857+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.802862+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.812140+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:33.812740+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.813181+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.813216+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.813658+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.882842+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:33.883308+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.234953+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:34.235236+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.235718+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.236154+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.312276+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:34.312861+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.312901+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.336788+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:34.785525+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:34.788409+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:34.794179+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:35.009011+00:00", "trade", 9.335, 61.0]
["2026-10-02T15:10:35.128137+00:00", "trade", 9.3404, 6.0]
["2026-10-02T15:10:35.259170+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.259180+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.272522+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.321859+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.451132+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.469456+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.470363+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.472563+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.516768+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.517219+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.517746+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.517761+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.518227+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.518252+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.519370+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.521895+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.527263+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.527579+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.542845+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.543101+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.738877+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.751810+00:00", "trade", 9.3386, 100.0]
["2026-10-02T15:10:35.752240+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:10:35.753021+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.753652+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.753933+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.754023+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.754469+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.755672+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.774312+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:35.860622+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.861123+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.861269+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.861384+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.861740+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:35.870566+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:36.137935+00:00", "trade", 9.3393, 64.0]
["2026-10-02T15:10:36.246683+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:10:36.248936+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:10:36.249568+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:36.253713+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:36.372641+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:36.373092+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:36.685470+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:10:36.689022+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:10:36.777129+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:36.778663+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:37.224846+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:37.224856+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:37.225307+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:37.225342+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:37.236714+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.339034+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.339034+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.376788+00:00", "trade", 9.3637, 100.0]
["2026-10-02T15:10:38.377851+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.378382+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.378418+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.378864+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.396816+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.467991+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.468447+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.470041+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.473389+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:38.473404+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.190617+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.190647+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.192326+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.197849+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.269690+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.325453+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.325493+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325496+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325513+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.325514+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325518+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325518+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325520+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.325524+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.325528+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.325532+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325536+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.325536+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325541+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.325541+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325541+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325544+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:10:39.325553+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325613+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:10:39.325613+00:00", "trade", 9.33, 535.0]
["2026-10-02T15:10:39.325646+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.325670+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325767+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325782+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.325791+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.325810+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325810+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:10:39.325829+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325857+00:00", "trade", 9.33, 10.0]
["2026-10-02T15:10:39.325884+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325884+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325889+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325889+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325889+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325889+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325909+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325914+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325984+00:00", "trade", 9.33, 290.0]
["2026-10-02T15:10:39.325984+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.325986+00:00", "trade", 9.33, 310.0]
["2026-10-02T15:10:39.326009+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326015+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326015+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326016+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:10:39.326028+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.326029+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326061+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.326074+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326079+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326084+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326084+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326084+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326089+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326103+00:00", "trade", 9.33, 290.0]
["2026-10-02T15:10:39.326129+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326130+00:00", "trade", 9.33, 10.0]
["2026-10-02T15:10:39.326197+00:00", "trade", 9.33, 290.0]
["2026-10-02T15:10:39.326200+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326410+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326428+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.326458+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.326461+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:10:39.326509+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:10:39.326515+00:00", "trade", 9.33, 1065.0]
["2026-10-02T15:10:39.326516+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326516+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326516+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:10:39.326756+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326756+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326766+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326786+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326841+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326866+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326876+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326891+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.326907+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327077+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327192+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327192+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327207+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327352+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327352+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327553+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.327573+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.328091+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.328464+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.328506+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.328539+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.328831+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.328837+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.328867+00:00", "trade", 9.3301, 300.0]
["2026-10-02T15:10:39.328897+00:00", "trade", 9.3301, 200.0]
["2026-10-02T15:10:39.329201+00:00", "trade", 9.3301, 200.0]
["2026-10-02T15:10:39.329228+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.329255+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.329565+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.329589+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.329616+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.329922+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.329946+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.330286+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.330313+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:10:39.330337+00:00", "trade", 9.3301, 200.0]
["2026-10-02T15:10:39.330644+00:00", "trade", 9.3301, 200.0]
["2026-10-02T15:10:39.330671+00:00", "trade", 9.3301, 300.0]
["2026-10-02T15:10:39.331002+00:00", "trade", 9.3301, 1065.0]
["2026-10-02T15:10:39.331029+00:00", "trade", 9.3301, 1135.0]
["2026-10-02T15:10:39.334514+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.335812+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.336735+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.340459+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:10:39.341486+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.362706+00:00", "trade", 9.33, 2.0]
["2026-10-02T15:10:39.363719+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.442532+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.546499+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.863248+00:00", "trade", 9.3201, 2800.0]
["2026-10-02T15:10:39.865393+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:10:39.866021+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:10:39.873530+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:10:39.873791+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:10:39.875442+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.876546+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:10:39.876702+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:10:39.876841+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:10:39.876921+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.877150+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:10:39.877151+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.877232+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:10:39.877232+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.877422+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.877553+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.877794+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:10:39.877828+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.878230+00:00", "trade", 9.3239, 24.0]
["2026-10-02T15:10:39.878309+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.878338+00:00", "trade", 9.32, 76.0]
["2026-10-02T15:10:39.878349+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.878456+00:00", "trade", 9.3239, 76.0]
["2026-10-02T15:10:39.878633+00:00", "trade", 9.3239, 100.0]
["2026-10-02T15:10:39.878725+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.878750+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.878853+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:10:39.879003+00:00", "trade", 9.3239, 200.0]
["2026-10-02T15:10:39.879039+00:00", "trade", 9.32, 124.0]
["2026-10-02T15:10:39.879195+00:00", "trade", 9.3239, 100.0]
["2026-10-02T15:10:39.879246+00:00", "trade", 9.32, 24.0]
["2026-10-02T15:10:39.879406+00:00", "trade", 9.3239, 124.0]
["2026-10-02T15:10:39.879497+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:39.879553+00:00", "trade", 9.3239, 100.0]
["2026-10-02T15:10:39.879773+00:00", "trade", 9.3239, 200.0]
["2026-10-02T15:10:39.880131+00:00", "trade", 9.3239, 400.0]
["2026-10-02T15:10:39.880356+00:00", "trade", 9.3239, 100.0]
["2026-10-02T15:10:39.880738+00:00", "trade", 9.3239, 76.0]
["2026-10-02T15:10:39.882443+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:10:39.885017+00:00", "trade", 9.32, 76.0]
["2026-10-02T15:10:39.905083+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.020292+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.159464+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.159560+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.160657+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.161108+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.161393+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:10:40.161614+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.162742+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.176514+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.486217+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.558326+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:10:40.558910+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.591383+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.594921+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.596846+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.599056+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.606664+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.607270+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.609871+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.631744+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.632265+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.634039+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:40.645521+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:41.273196+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:10:41.278313+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:10:41.278370+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:10:41.278393+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:10:41.278393+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:10:41.278398+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:10:41.278408+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278409+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:10:41.278433+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278433+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278458+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278594+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278804+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278809+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278864+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278874+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278878+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:10:41.278889+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278924+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278960+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278990+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.278995+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279005+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279005+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279030+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279035+00:00", "trade", 9.32, 1.0]
["2026-10-02T15:10:41.279060+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279115+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279140+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279140+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279165+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279180+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279248+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.279260+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279280+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279300+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279372+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.279447+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.279481+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279516+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279546+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279591+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279615+00:00", "trade", 9.315, 18.0]
["2026-10-02T15:10:41.279772+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279792+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.279997+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.280169+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.280894+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.286652+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.288020+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.290925+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.311341+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:41.382160+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.382617+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.614604+00:00", "trade", 9.315, 90.0]
["2026-10-02T15:10:41.663806+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:41.731512+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.073867+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:10:42.078729+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:10:42.080118+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:10:42.085510+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.085631+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.085771+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.086172+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.086327+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.086748+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.089014+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.089014+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.089249+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.090858+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.092978+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.094442+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.631826+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:42.632327+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:43.170338+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:43.171120+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:43.340910+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:43.392132+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:43.687189+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:43.687691+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:44.232327+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:44.277570+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:44.818318+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:44.818594+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:45.206282+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:45.244521+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:45.251440+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:10:45.304476+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:45.309061+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:46.207179+00:00", "trade", 9.3175, 5000.0]
["2026-10-02T15:10:47.326432+00:00", "trade", 9.3374, 1.0]
["2026-10-02T15:10:47.669483+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.669486+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:47.669531+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.669661+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.670761+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.670764+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:47.670927+00:00", "trade", 9.315, 388.0]
["2026-10-02T15:10:47.670984+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.671029+00:00", "trade", 9.315, 123.0]
["2026-10-02T15:10:47.671071+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.671076+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.671507+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.671863+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.672051+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.672223+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:10:47.673261+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.673356+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:10:47.673742+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.674123+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.674720+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.675206+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:47.745029+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:10:48.152593+00:00", "trade", 9.3369, 100.0]
["2026-10-02T15:10:48.153339+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:48.270609+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:49.369482+00:00", "trade", 9.3101, 1.0]
["2026-10-02T15:10:49.379941+00:00", "trade", 9.315, 400.0]
["2026-10-02T15:10:50.387048+00:00", "trade", 9.3352, 1.0]
["2026-10-02T15:10:51.374786+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:51.374801+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:51.375342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:51.382750+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:51.398275+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:10:52.456237+00:00", "trade", 9.315, 11.0]
["2026-10-02T15:10:53.352079+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:53.849564+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:54.062636+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:56.514560+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:56.615671+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:56.720982+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:56.721342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:56.724104+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:58.278618+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:10:59.054142+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:10:59.996421+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:01.124433+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:01.228550+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:01.496448+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:01.603404+00:00", "trade", 9.3605, 12.0]
["2026-10-02T15:11:01.703446+00:00", "trade", 9.3605, 100.0]
["2026-10-02T15:11:02.475014+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.797121+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.797141+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.799080+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.799121+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.799722+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.800771+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:11:02.801045+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:11:02.801045+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:11:02.801063+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:02.801135+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801401+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801401+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801406+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801406+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801441+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801617+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801622+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.801923+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:02.802359+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:02.802792+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:02.802819+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.802960+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.803348+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:02.803352+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:02.803401+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.803794+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:02.803794+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:02.804233+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:02.804363+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.804443+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.804443+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.804666+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:02.804669+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:02.804880+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.805205+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.805365+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:02.805589+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:02.805589+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:02.806031+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:02.806461+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:02.809468+00:00", "trade", 9.3101, 95.0]
["2026-10-02T15:11:02.822687+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.026044+00:00", "trade", 9.315, 4.0]
["2026-10-02T15:11:03.027409+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.029755+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.030209+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:11:03.034226+00:00", "trade", 9.315, 48.0]
["2026-10-02T15:11:03.047878+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.048760+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.049340+00:00", "trade", 9.315, 183.0]
["2026-10-02T15:11:03.543513+00:00", "trade", 9.3604, 100.0]
["2026-10-02T15:11:03.551006+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.553472+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:03.562488+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:04.362844+00:00", "trade", 9.3604, 100.0]
["2026-10-02T15:11:06.263195+00:00", "trade", 9.3173, 2.0]
["2026-10-02T15:11:06.287647+00:00", "trade", 9.315, 110.0]
["2026-10-02T15:11:07.870553+00:00", "trade", 9.3333, 5.0]
["2026-10-02T15:11:07.944286+00:00", "trade", 9.3358, 6.0]
["2026-10-02T15:11:07.978805+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:07.980058+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:07.981526+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.215957+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.216200+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.216477+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.216527+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.216688+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.219725+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.219749+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.220557+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.223549+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.223584+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.223709+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.225405+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.225535+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.226085+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.226331+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.227074+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.228428+00:00", "trade", 9.32, 1672.0]
["2026-10-02T15:11:09.228677+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.229443+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.230044+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.231552+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:09.397543+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:09.398105+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:10.504940+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:10.505382+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:10.870220+00:00", "trade", 9.3329, 17.0]
["2026-10-02T15:11:11.259207+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:11.283620+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:12.960732+00:00", "trade", 9.3356, 5.0]
["2026-10-02T15:11:12.960783+00:00", "trade", 9.3356, 21.0]
["2026-10-02T15:11:13.475158+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:13.477537+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:13.480171+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:13.482941+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:13.485473+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:13.487656+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:13.665492+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:13.665938+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:14.999168+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.065906+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.454557+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.455554+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.534141+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.534182+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.534658+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.534727+00:00", "trade", 9.32, 8.0]
["2026-10-02T15:11:15.535299+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.535299+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.535339+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.552343+00:00", "trade", 9.315, 50.0]
["2026-10-02T15:11:15.553347+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.626867+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:15.627343+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:16.288864+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:16.289741+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:17.431239+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:17.431755+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:17.432271+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:17.432708+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.038475+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.038951+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.039551+00:00", "trade", 9.3199, 5000.0]
["2026-10-02T15:11:18.040194+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.049677+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.050459+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.061961+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.174679+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.176078+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.176373+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.177040+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.181561+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.298519+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.344955+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:18.829860+00:00", "trade", 9.358, 100.0]
["2026-10-02T15:11:19.668346+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:19.885036+00:00", "trade", 9.337, 18.0]
["2026-10-02T15:11:20.120854+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:20.459941+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:20.523638+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:20.625115+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:20.626739+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.014808+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.016086+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.043626+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.051696+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.052207+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.052573+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.053936+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.054372+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.061659+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.062115+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.110691+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.111433+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.115878+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.115903+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.119873+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:21.933425+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:23.044541+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:23.064225+00:00", "trade", 9.315, 54.0]
["2026-10-02T15:11:23.110213+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:23.112002+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:23.529581+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:23.530037+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:23.540096+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:24.511850+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:24.514025+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:24.514496+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:24.977168+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:24.977649+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:24.978070+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.021639+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.025624+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.026626+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.033041+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.161041+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.161482+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.198962+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:25.204024+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:26.647176+00:00", "trade", 9.3352, 12.0]
["2026-10-02T15:11:26.648220+00:00", "trade", 9.315, 6.0]
["2026-10-02T15:11:26.752255+00:00", "trade", 9.31, 51.0]
["2026-10-02T15:11:26.753323+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:26.753363+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:26.753824+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:26.761507+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:26.761958+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:26.837896+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:11:27.606508+00:00", "trade", 9.3378, 12.0]
["2026-10-02T15:11:28.074334+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:28.712463+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:28.712944+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:28.752809+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.720612+00:00", "trade", 9.315, 700.0]
["2026-10-02T15:11:29.730899+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:29.731155+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:29.734562+00:00", "trade", 9.31, 10.0]
["2026-10-02T15:11:29.734800+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:29.735052+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:29.735635+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.735715+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.735775+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.735810+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.735865+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.735865+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.736196+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.736412+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.736433+00:00", "trade", 9.3139, 10.0]
["2026-10-02T15:11:29.736784+00:00", "trade", 9.31, 1200.0]
["2026-10-02T15:11:29.736790+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.736793+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.736823+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:11:29.736828+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.736853+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.736863+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.736863+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:29.736908+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737004+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:11:29.737238+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:11:29.737259+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737309+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737384+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737425+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.737494+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737494+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737717+00:00", "trade", 9.31, 2.0]
["2026-10-02T15:11:29.737785+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737785+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.737785+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.738036+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.738036+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.738513+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:29.738516+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:29.738520+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:29.738523+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:11:29.738523+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:11:29.738721+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.738721+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:29.738892+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:11:29.738992+00:00", "trade", 9.3139, 1200.0]
["2026-10-02T15:11:29.739003+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739013+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.739277+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.739349+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739371+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.739440+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:11:29.739440+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.739443+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.739446+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.739464+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739470+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.739494+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739656+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.739694+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739734+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739754+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739790+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739900+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739903+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:11:29.739910+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739975+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739990+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.739995+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.739995+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.740025+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.740059+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.740318+00:00", "trade", 9.3139, 2.0]
["2026-10-02T15:11:29.740423+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.740436+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.740476+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.740567+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.740862+00:00", "trade", 9.31, 72.0]
["2026-10-02T15:11:29.740862+00:00", "trade", 9.31, 28.0]
["2026-10-02T15:11:29.740912+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.741085+00:00", "trade", 9.3139, 27.0]
["2026-10-02T15:11:29.741436+00:00", "trade", 9.31, 72.0]
["2026-10-02T15:11:29.741439+00:00", "trade", 9.31, 28.0]
["2026-10-02T15:11:29.741439+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.741620+00:00", "trade", 9.3139, 73.0]
["2026-10-02T15:11:29.741854+00:00", "trade", 9.3139, 27.0]
["2026-10-02T15:11:29.741885+00:00", "trade", 9.31, 72.0]
["2026-10-02T15:11:29.741996+00:00", "trade", 9.31, 18.0]
["2026-10-02T15:11:29.742044+00:00", "trade", 9.3139, 73.0]
["2026-10-02T15:11:29.742402+00:00", "trade", 9.3139, 27.0]
["2026-10-02T15:11:29.742597+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.742793+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:11:29.742976+00:00", "trade", 9.3139, 300.0]
["2026-10-02T15:11:29.743286+00:00", "trade", 9.3139, 400.0]
["2026-10-02T15:11:29.743556+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.743737+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:11:29.755459+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:29.755480+00:00", "trade", 9.31, 61.0]
["2026-10-02T15:11:29.755482+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.755963+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.755963+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.757752+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.757812+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.757817+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:11:29.757967+00:00", "trade", 9.3139, 61.0]
["2026-10-02T15:11:29.758389+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.758474+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.758925+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.758940+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.764730+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:29.866777+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:29.866962+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.866962+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.867006+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.867010+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.867043+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867068+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867073+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867127+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.867158+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867183+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867193+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867198+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867208+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867278+00:00", "trade", 9.31, 28.0]
["2026-10-02T15:11:29.867278+00:00", "trade", 9.31, 28.0]
["2026-10-02T15:11:29.867279+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867283+00:00", "trade", 9.31, 72.0]
["2026-10-02T15:11:29.867283+00:00", "trade", 9.31, 72.0]
["2026-10-02T15:11:29.867287+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:11:29.867343+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:29.867349+00:00", "trade", 9.31, 28.0]
["2026-10-02T15:11:29.867394+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.867709+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.867825+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.867915+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.867919+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.868090+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868090+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868160+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868197+00:00", "trade", 9.31, 1000.0]
["2026-10-02T15:11:29.868240+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868316+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868411+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868431+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868431+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868432+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.868521+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868551+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868591+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868626+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868782+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868792+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868847+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868942+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.868972+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.869030+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.869032+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.869193+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.869438+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.869517+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.869554+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.869969+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.870155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.870459+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.870696+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.870797+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.870898+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.870967+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.871172+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.871334+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.871511+00:00", "trade", 9.31, 1000.0]
["2026-10-02T15:11:29.872257+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.872606+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.872687+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.873017+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.873067+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.873132+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:29.873168+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.873343+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.873443+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.873679+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.873894+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.874265+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.874736+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.875032+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.875478+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.877432+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.888464+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.903890+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:29.910637+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:29.996461+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.030677+00:00", "trade", 9.31, 22.0]
["2026-10-02T15:11:30.031294+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.031329+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.046470+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.120787+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:30.121368+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.121368+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.121398+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.121809+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.121935+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.123518+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.127724+00:00", "trade", 9.3335, 54.0]
["2026-10-02T15:11:30.128696+00:00", "trade", 9.3335, 5.0]
["2026-10-02T15:11:30.158638+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:11:30.204697+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.624045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.658218+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:30.665609+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.666096+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:30.876176+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.032618+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.528619+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.606397+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606451+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606535+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606556+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606592+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606643+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606808+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.606860+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:11:31.606899+00:00", "trade", 9.3075, 100.0]
["2026-10-02T15:11:31.606980+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.606995+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.607100+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.607111+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.607126+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.607178+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.607248+00:00", "trade", 9.3075, 100.0]
["2026-10-02T15:11:31.607266+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.607341+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.608029+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.608402+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.608481+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.609311+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.610103+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.612399+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.614003+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.614167+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.614501+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.621219+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.626220+00:00", "trade", 9.3075, 100.0]
["2026-10-02T15:11:31.628553+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.628968+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.630680+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.642897+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:31.643252+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643468+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643468+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643483+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643498+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643502+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:31.643533+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643758+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643864+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.643971+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:31.644044+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644059+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644119+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644169+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644270+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644300+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644350+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.644422+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:31.644858+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:31.645062+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.645077+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.645097+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.645422+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.645443+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.645533+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.645547+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:31.645798+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.646106+00:00", "trade", 9.305, 1100.0]
["2026-10-02T15:11:31.646164+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.647292+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.649375+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:31.652370+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:11:31.652660+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.657672+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.657757+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.658017+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.658128+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.662593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.676716+00:00", "trade", 9.3075, 100.0]
["2026-10-02T15:11:31.677704+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.679696+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:31.680290+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.680722+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.757700+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.758211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.763999+00:00", "trade", 9.3, 44.0]
["2026-10-02T15:11:31.805035+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:11:31.805754+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.806391+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.806456+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.806571+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.806571+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.806586+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.811007+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.813593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.813728+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.814440+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.944600+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:31.944635+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.002208+00:00", "trade", 9.305, 800.0]
["2026-10-02T15:11:32.008292+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.008317+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.394702+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.394702+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.395128+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.395158+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.412569+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.413066+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.449633+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:32.537026+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.007577+00:00", "trade", 9.305, 1000.0]
["2026-10-02T15:11:33.010383+00:00", "trade", 9.305, 1000.0]
["2026-10-02T15:11:33.016523+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:33.017380+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.017821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.018382+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:33.018439+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:11:33.018478+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:11:33.018568+00:00", "trade", 9.3001, 300.0]
["2026-10-02T15:11:33.018905+00:00", "trade", 9.3, 253.0]
["2026-10-02T15:11:33.018929+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:11:33.018956+00:00", "trade", 9.3001, 100.0]
["2026-10-02T15:11:33.019022+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:11:33.019047+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:11:33.019254+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:33.019284+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:11:33.019573+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:11:33.019645+00:00", "trade", 9.3001, 300.0]
["2026-10-02T15:11:33.019657+00:00", "trade", 9.3, 147.0]
["2026-10-02T15:11:33.019669+00:00", "trade", 9.3001, 253.0]
["2026-10-02T15:11:33.019696+00:00", "trade", 9.3001, 100.0]
["2026-10-02T15:11:33.019982+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:11:33.020000+00:00", "trade", 9.3001, 400.0]
["2026-10-02T15:11:33.020024+00:00", "trade", 9.3001, 147.0]
["2026-10-02T15:11:33.020352+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:11:33.020853+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.021504+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.021504+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.021540+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.024664+00:00", "trade", 9.305, 400.0]
["2026-10-02T15:11:33.030666+00:00", "trade", 9.3001, 400.0]
["2026-10-02T15:11:33.030802+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:11:33.031072+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:11:33.031388+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.031430+00:00", "trade", 9.3001, 100.0]
["2026-10-02T15:11:33.031457+00:00", "trade", 9.3001, 100.0]
["2026-10-02T15:11:33.031639+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.031643+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.035142+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.036164+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.036390+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.036500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.057034+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.063736+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:11:33.064178+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:11:33.064747+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.064778+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.064778+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.065715+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.093766+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.542395+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.600082+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.675557+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:33.692803+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:34.649271+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:34.672907+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:34.719202+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:34.719628+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.103188+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.130854+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.131661+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.132332+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.136156+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.146937+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.379436+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.385912+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.386005+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.386023+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.386026+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:11:36.386026+00:00", "trade", 9.305, 89.0]
["2026-10-02T15:11:36.386513+00:00", "trade", 9.305, 11.0]
["2026-10-02T15:11:36.386878+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:36.389579+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.389716+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.476984+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.477853+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.478812+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:36.550599+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:11:37.014869+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.044742+00:00", "trade", 9.3307, 18.0]
["2026-10-02T15:11:37.526077+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.526086+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.526162+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.526768+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.526808+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.526918+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.527129+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.527184+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.529322+00:00", "trade", 9.31, 77.0]
["2026-10-02T15:11:37.529541+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:11:37.529900+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.530106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.530371+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.530375+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:11:37.530391+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.530391+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.530848+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.532116+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.535303+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.535348+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.535398+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:11:37.537577+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:37.537577+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537580+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537592+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537611+00:00", "trade", 9.31, 700.0]
["2026-10-02T15:11:37.537611+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:37.537614+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537616+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537616+00:00", "trade", 9.31, 82.0]
["2026-10-02T15:11:37.537629+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537646+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537649+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537650+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:11:37.537650+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:11:37.537652+00:00", "trade", 9.31, 16.0]
["2026-10-02T15:11:37.537654+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537669+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537674+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537679+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537684+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537684+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537685+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537729+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537739+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537739+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537744+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537784+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537789+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537814+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537845+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:11:37.537847+00:00", "trade", 9.31, 9.0]
["2026-10-02T15:11:37.537851+00:00", "trade", 9.31, 268.0]
["2026-10-02T15:11:37.537874+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.537919+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537924+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537924+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537924+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537924+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537929+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537929+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537939+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537949+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.537949+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538010+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538125+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538140+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538160+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538175+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538205+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:11:37.538208+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:11:37.538210+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538370+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538611+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538651+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538732+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538736+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538771+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.538932+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.539168+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.539172+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.539212+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.539432+00:00", "trade", 9.315, 47.0]
["2026-10-02T15:11:37.539465+00:00", "trade", 9.315, 27.0]
["2026-10-02T15:11:37.539648+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.545491+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:37.547293+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.576607+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:37.584558+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:37.584560+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:11:37.584603+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:11:37.584615+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:11:37.585428+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.585748+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.585783+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.588208+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:11:37.588244+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:37.588265+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:37.588539+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:11:37.593627+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593672+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593687+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593747+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593752+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593752+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593787+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.593898+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.677417+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:37.746836+00:00", "trade", 9.32, 241.0]
["2026-10-02T15:11:38.036211+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:11:38.079759+00:00", "trade", 9.3199, 5000.0]
["2026-10-02T15:11:38.079762+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:11:38.079765+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.079768+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:11:38.079768+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:11:38.079786+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.079795+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.079813+00:00", "trade", 9.32, 120.0]
["2026-10-02T15:11:38.079816+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.079819+00:00", "trade", 9.32, 44.0]
["2026-10-02T15:11:38.079819+00:00", "trade", 9.32, 16.0]
["2026-10-02T15:11:38.079822+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.079822+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.079840+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.079846+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.079870+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.079915+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.079985+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.079990+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.080025+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:11:38.080096+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080116+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080131+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080138+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.080166+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080221+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080316+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080336+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080447+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:38.080506+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080537+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080677+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080692+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080787+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080817+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080842+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080857+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080857+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.080877+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.081058+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.081130+00:00", "trade", 9.32, 15.0]
["2026-10-02T15:11:38.081389+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.081449+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.081504+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.082907+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.085442+00:00", "trade", 9.32, 11.0]
["2026-10-02T15:11:38.088395+00:00", "trade", 9.32, 7.0]
["2026-10-02T15:11:38.102489+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.116297+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.120918+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.180929+00:00", "trade", 9.325, 2.0]
["2026-10-02T15:11:38.526990+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:38.528152+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:39.181300+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:11:39.978767+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:40.012500+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:11:40.692696+00:00", "trade", 9.3288, 1.0]
["2026-10-02T15:11:41.106207+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:41.118381+00:00", "trade", 9.325, 33.0]
["2026-10-02T15:11:42.168920+00:00", "trade", 9.325, 82.0]
["2026-10-02T15:11:43.162540+00:00", "trade", 9.33, 1000.0]
["2026-10-02T15:11:43.290954+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.291050+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.291065+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.291080+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.291110+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.291656+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.294017+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.295219+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.296172+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.297816+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.301048+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.314325+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.314410+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.610064+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.610741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.611232+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:43.730130+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.558619+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.559286+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.561622+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.562038+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.562920+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.615390+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.616031+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.616036+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.616502+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:45.616507+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.335931+00:00", "trade", 9.3353, 4.0]
["2026-10-02T15:11:46.337354+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.338822+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.338882+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.463233+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:11:46.463670+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.464286+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.464291+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:46.876673+00:00", "trade", 9.3276, 5000.0]
["2026-10-02T15:11:47.006156+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:47.013970+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:47.015373+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:47.015454+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:47.055389+00:00", "trade", 9.3299, 5000.0]
["2026-10-02T15:11:47.292657+00:00", "trade", 9.3351, 16.0]
["2026-10-02T15:11:47.583095+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:47.586293+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:47.589019+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:49.305216+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:49.305452+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:49.424375+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:50.911055+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:50.911556+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:50.911596+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:50.911837+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:50.912057+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.042824+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:51.042864+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.042908+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:51.042919+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.042995+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:51.043425+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.064301+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:11:51.064301+00:00", "trade", 9.325, 120.0]
["2026-10-02T15:11:51.064921+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.065307+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.069461+00:00", "trade", 9.33, 1000.0]
["2026-10-02T15:11:51.070024+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.159632+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:51.407076+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:52.155828+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:11:52.156837+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:54.229598+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:54.303659+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:54.895731+00:00", "trade", 9.3277, 11.0]
["2026-10-02T15:11:55.459201+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:55.474833+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:55.474948+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:11:55.497205+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566145+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566150+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:11:55.566154+00:00", "trade", 9.33, 27.0]
["2026-10-02T15:11:55.566157+00:00", "trade", 9.33, 18.0]
["2026-10-02T15:11:55.566161+00:00", "trade", 9.33, 20.0]
["2026-10-02T15:11:55.566161+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566166+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:11:55.566166+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566166+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:11:55.566166+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566168+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566216+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:11:55.566216+00:00", "trade", 9.33, 700.0]
["2026-10-02T15:11:55.566216+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566231+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566251+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566281+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566286+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566286+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566296+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566296+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566311+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566326+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566346+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566356+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566364+00:00", "trade", 9.33, 20.0]
["2026-10-02T15:11:55.566364+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566369+00:00", "trade", 9.33, 120.0]
["2026-10-02T15:11:55.566369+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566396+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566427+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566427+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:11:55.566431+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:11:55.566437+00:00", "trade", 9.33, 40.0]
["2026-10-02T15:11:55.566442+00:00", "trade", 9.33, 160.0]
["2026-10-02T15:11:55.566442+00:00", "trade", 9.33, 40.0]
["2026-10-02T15:11:55.566445+00:00", "trade", 9.33, 60.0]
["2026-10-02T15:11:55.566621+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566627+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566657+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566682+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566686+00:00", "trade", 9.33, 40.0]
["2026-10-02T15:11:55.566697+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566722+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:11:55.566942+00:00", "trade", 9.33, 160.0]
["2026-10-02T15:11:55.566942+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:11:55.566965+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566969+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566969+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.566986+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.567019+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.567022+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567089+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.567143+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567153+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567167+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.567168+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567188+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567223+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567223+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567248+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567248+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567293+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567313+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567313+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567664+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567679+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567684+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567729+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567784+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567789+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.567829+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.568265+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.568706+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:11:55.569112+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.578765+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.641410+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.641501+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:11:55.664013+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:55.668700+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.165273+00:00", "trade", 9.335, 6.0]
["2026-10-02T15:11:56.186504+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:11:56.206976+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:11:56.207372+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.207638+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:11:56.207919+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.207959+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.207999+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208239+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208239+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208315+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208320+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208320+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208360+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208360+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208360+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.208756+00:00", "trade", 9.335, 400.0]
["2026-10-02T15:11:56.210119+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.222323+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.222403+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.222443+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.270603+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.625414+00:00", "trade", 9.3301, 241.0]
["2026-10-02T15:11:56.642263+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.651254+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.751829+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.751829+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.852809+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.853411+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:56.935726+00:00", "trade", 9.3268, 3.0]
["2026-10-02T15:11:56.972251+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:11:57.012184+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.012660+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.034913+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.382668+00:00", "trade", 9.3307, 5000.0]
["2026-10-02T15:11:57.383343+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.383699+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.384059+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.384140+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.386159+00:00", "trade", 9.335, 389.0]
["2026-10-02T15:11:57.443085+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.483401+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.488177+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.490137+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.490297+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.490578+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.503744+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.503749+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.504225+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.562439+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.562880+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:57.568118+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:58.368945+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:58.369396+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:59.001506+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:11:59.996515+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:01.032904+00:00", "trade", 9.3183, 100.0]
["2026-10-02T15:12:01.237081+00:00", "trade", 9.335, 275.0]
["2026-10-02T15:12:01.237869+00:00", "trade", 9.335, 275.0]
["2026-10-02T15:12:01.254093+00:00", "trade", 9.335, 299.0]
["2026-10-02T15:12:01.762486+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:01.840221+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:03.036696+00:00", "trade", 9.3266, 1.0]
["2026-10-02T15:12:04.209829+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.210400+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:04.210430+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.210866+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.211041+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.211337+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.211402+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.213748+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.278021+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.284942+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.286506+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.364753+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.372571+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.387812+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.432173+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.744572+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:04.919433+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:05.102184+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:05.165830+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:05.897853+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:05.898325+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:05.899698+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:06.170522+00:00", "trade", 9.3329, 100.0]
["2026-10-02T15:12:06.362833+00:00", "trade", 9.335, 275.0]
["2026-10-02T15:12:06.363593+00:00", "trade", 9.335, 199.0]
["2026-10-02T15:12:06.364826+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:06.365302+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:06.367341+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:06.861102+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:07.226739+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:07.227840+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:07.228317+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:08.126776+00:00", "trade", 9.3328, 60.0]
["2026-10-02T15:12:08.388098+00:00", "trade", 9.3497, 20.0]
["2026-10-02T15:12:08.390300+00:00", "trade", 9.3497, 14.0]
["2026-10-02T15:12:08.391650+00:00", "trade", 9.3497, 6.0]
["2026-10-02T15:12:08.392741+00:00", "trade", 9.3497, 24.0]
["2026-10-02T15:12:08.463088+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:09.196240+00:00", "trade", 9.335, 1.0]
["2026-10-02T15:12:09.661055+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:09.741236+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:10.680101+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:13.045193+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:16.897602+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.024171+00:00", "trade", 9.3187, 1.0]
["2026-10-02T15:12:17.025209+00:00", "trade", 9.335, 8.0]
["2026-10-02T15:12:17.025286+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.083825+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.102239+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.102816+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.102831+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.103753+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.104911+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:17.105191+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.105467+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.105913+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.106113+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.126021+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.134642+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.157205+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.168282+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:17.803594+00:00", "trade", 9.3187, 10.0]
["2026-10-02T15:12:17.984876+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.114727+00:00", "trade", 9.3256, 11.0]
["2026-10-02T15:12:18.116129+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.269356+00:00", "trade", 9.335, 111.0]
["2026-10-02T15:12:18.352861+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:12:18.385709+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:12:18.609534+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.818698+00:00", "trade", 9.335, 400.0]
["2026-10-02T15:12:18.819113+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:18.819543+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:18.819684+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.819689+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.820093+00:00", "trade", 9.335, 199.0]
["2026-10-02T15:12:18.821067+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.821549+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.822676+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:18.823909+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.823949+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.824350+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.824350+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.826109+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:18.957974+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:12:18.959713+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.056161+00:00", "trade", 9.33, 59.0]
["2026-10-02T15:12:19.056162+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.056281+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:12:19.056465+00:00", "trade", 9.33, 541.0]
["2026-10-02T15:12:19.056465+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:12:19.056486+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:12:19.056489+00:00", "trade", 9.33, 56.0]
["2026-10-02T15:12:19.056507+00:00", "trade", 9.33, 54.0]
["2026-10-02T15:12:19.056533+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.056683+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.057094+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.059752+00:00", "trade", 9.33, 275.0]
["2026-10-02T15:12:19.064870+00:00", "trade", 9.33, 800.0]
["2026-10-02T15:12:19.064873+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.064873+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.064876+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:12:19.064878+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:12:19.064879+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:12:19.064883+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:12:19.064883+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:12:19.064883+00:00", "quote", 9.32, 9.34]
["2026-10-02T15:12:19.064888+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.064918+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.064934+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.064968+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.064973+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065003+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065008+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065008+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065013+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065013+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065038+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065038+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065048+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065134+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065369+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065429+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065454+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065504+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065545+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065560+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065590+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065625+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.065850+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.066066+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.066331+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.067249+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.067324+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.067389+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.067404+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.067499+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.069629+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.069649+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.070802+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.074376+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.074406+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.074546+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.089096+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.090972+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:12:19.091887+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.097541+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.102180+00:00", "trade", 9.33, 225.0]
["2026-10-02T15:12:19.110086+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.165758+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:19.180721+00:00", "trade", 9.3248, 3.0]
["2026-10-02T15:12:19.579995+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:20.808915+00:00", "trade", 9.3481, 100.0]
["2026-10-02T15:12:21.645709+00:00", "trade", 9.3481, 300.0]
["2026-10-02T15:12:22.934894+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:12:22.937861+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:22.949298+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:22.965191+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:22.996651+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:22.996776+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:22.998420+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.012634+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.063660+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.673087+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.673357+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.673478+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.674360+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.679677+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:23.964678+00:00", "trade", 9.3194, 1.0]
["2026-10-02T15:12:24.598699+00:00", "trade", 9.3235, 1.0]
["2026-10-02T15:12:26.966131+00:00", "trade", 9.3194, 6.0]
["2026-10-02T15:12:27.327502+00:00", "trade", 9.3481, 100.0]
["2026-10-02T15:12:28.347759+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:12:29.502418+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:29.996540+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:31.772516+00:00", "trade", 9.3327, 100.0]
["2026-10-02T15:12:31.773866+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:12:31.773950+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:12:31.776839+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:31.874233+00:00", "trade", 9.3194, 47.0]
["2026-10-02T15:12:32.077733+00:00", "trade", 9.3234, 3.0]
["2026-10-02T15:12:33.665411+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:33.665852+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.566367+00:00", "trade", 9.325, 1.0]
["2026-10-02T15:12:34.613003+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.735134+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.735424+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.735424+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.735620+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.737444+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:34.740682+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.679831+00:00", "trade", 9.32, 266.0]
["2026-10-02T15:12:35.680033+00:00", "trade", 9.32, 13.0]
["2026-10-02T15:12:35.680057+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:12:35.680069+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:12:35.680075+00:00", "trade", 9.32, 187.0]
["2026-10-02T15:12:35.680078+00:00", "trade", 9.32, 1077.0]
["2026-10-02T15:12:35.680081+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:12:35.680081+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:35.680159+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:12:35.680343+00:00", "trade", 9.3201, 266.0]
["2026-10-02T15:12:35.680348+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:35.680348+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:35.680390+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680430+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680475+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680629+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:12:35.680710+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680739+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:12:35.680745+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680754+00:00", "trade", 9.3201, 400.0]
["2026-10-02T15:12:35.680775+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:35.680775+00:00", "trade", 9.32, 600.0]
["2026-10-02T15:12:35.680775+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680795+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680808+00:00", "trade", 9.32, 74.0]
["2026-10-02T15:12:35.680812+00:00", "trade", 9.32, 71.0]
["2026-10-02T15:12:35.680841+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.680946+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681002+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681002+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681003+00:00", "trade", 9.32, 300.0]
["2026-10-02T15:12:35.681007+00:00", "trade", 9.32, 370.0]
["2026-10-02T15:12:35.681026+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681031+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681111+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681118+00:00", "trade", 9.3201, 400.0]
["2026-10-02T15:12:35.681146+00:00", "trade", 9.3201, 1077.0]
["2026-10-02T15:12:35.681151+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681392+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681447+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681507+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681507+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681530+00:00", "trade", 9.3201, 100.0]
["2026-10-02T15:12:35.681587+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681628+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681628+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.681894+00:00", "trade", 9.3201, 100.0]
["2026-10-02T15:12:35.681921+00:00", "trade", 9.3201, 500.0]
["2026-10-02T15:12:35.682255+00:00", "trade", 9.3201, 187.0]
["2026-10-02T15:12:35.682282+00:00", "trade", 9.3201, 200.0]
["2026-10-02T15:12:35.682309+00:00", "trade", 9.3201, 400.0]
["2026-10-02T15:12:35.682349+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.682619+00:00", "trade", 9.3201, 100.0]
["2026-10-02T15:12:35.682643+00:00", "trade", 9.3201, 600.0]
["2026-10-02T15:12:35.682673+00:00", "trade", 9.3201, 300.0]
["2026-10-02T15:12:35.682995+00:00", "trade", 9.3201, 370.0]
["2026-10-02T15:12:35.683547+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.685552+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.686188+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.690313+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.701234+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.701515+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.701635+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.829665+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.830116+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:35.938980+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.060529+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:12:36.130577+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.130932+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.139312+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.175601+00:00", "trade", 9.325, 1100.0]
["2026-10-02T15:12:36.182310+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.182861+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.301268+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.301306+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:12:36.301789+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.301789+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.644851+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:36.645899+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:37.402019+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:37.402741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:37.403889+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:37.404831+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:37.411445+00:00", "trade", 9.3294, 26.0]
["2026-10-02T15:12:37.414461+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:12:37.440524+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:12:38.442086+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.478563+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:12:38.479610+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.515987+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.516002+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.516458+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.539663+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.539719+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.539799+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.549873+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.550299+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.552444+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:38.968043+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:39.014705+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:39.015141+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:39.324948+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:39.325429+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:39.325460+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.843472+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:12:40.844066+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.844171+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.844196+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.844226+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.844286+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.844346+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.844868+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.883359+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:40.885278+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:12:40.885970+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:12:40.886562+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:42.081467+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:42.266172+00:00", "trade", 9.3309, 24.0]
["2026-10-02T15:12:42.277675+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:42.366073+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:12:42.366401+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:42.366406+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:42.802504+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:42.878987+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:43.081726+00:00", "trade", 9.3194, 11.0]
["2026-10-02T15:12:43.083118+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:43.478033+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:44.877516+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:44.889539+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:44.901197+00:00", "trade", 9.325, 4200.0]
["2026-10-02T15:12:44.901794+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.017069+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:12:45.062128+00:00", "trade", 9.325, 10000.0]
["2026-10-02T15:12:45.063166+00:00", "trade", 9.325, 7900.0]
["2026-10-02T15:12:45.063238+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.098527+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.107414+00:00", "trade", 9.3201, 5000.0]
["2026-10-02T15:12:45.108025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.108025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.108040+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.108145+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.108436+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.109714+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.109929+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.110250+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.147504+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.160670+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.161061+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.358732+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.358787+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.358852+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.481420+00:00", "trade", 9.32, 8.0]
["2026-10-02T15:12:45.481444+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:45.481519+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:12:45.481694+00:00", "trade", 9.32, 7.0]
["2026-10-02T15:12:45.481784+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:45.482039+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:45.482042+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:45.482055+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482090+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:45.482095+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482126+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482181+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482336+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482772+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482973+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482977+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.482977+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.483083+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.483083+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.483083+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.502459+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.502890+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.609153+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.678799+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.679275+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.679275+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.786275+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.786345+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.786380+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.786385+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.787317+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:45.787904+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:46.162105+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:46.199599+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:46.677867+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:46.677870+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:46.677873+00:00", "trade", 9.32, 84.0]
["2026-10-02T15:12:46.677912+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:12:46.677913+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:46.677916+00:00", "trade", 9.32, 16.0]
["2026-10-02T15:12:46.677916+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:46.677918+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:46.677918+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:46.677936+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:12:46.677938+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:12:46.678390+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:12:46.678394+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:12:46.678444+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:12:46.678500+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:12:46.678504+00:00", "trade", 9.32, 57.0]
["2026-10-02T15:12:46.678519+00:00", "trade", 9.32, 8.0]
["2026-10-02T15:12:46.678525+00:00", "trade", 9.32, 35.0]
["2026-10-02T15:12:46.678540+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.678710+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.678815+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.678850+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.678996+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679001+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679006+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679096+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679136+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679151+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679161+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679163+00:00", "trade", 9.315, 8.0]
["2026-10-02T15:12:46.679216+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679223+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.679297+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679301+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679422+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:12:46.679503+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.679605+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.679707+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.679727+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.679981+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.680645+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.680868+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.680995+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.681015+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.681462+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.686287+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:12:46.686964+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.687045+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.687100+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.687295+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.689754+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.690437+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.697383+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.714405+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.716882+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:46.746907+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.747374+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:46.765980+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:12:46.845931+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:12:47.208592+00:00", "trade", 9.3203, 1.0]
["2026-10-02T15:12:47.588857+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:47.589313+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:47.678847+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:47.695941+00:00", "trade", 9.315, 50.0]
["2026-10-02T15:12:47.707549+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:47.727937+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:12:48.389194+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:12:48.466407+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:48.794613+00:00", "trade", 9.3166, 5000.0]
["2026-10-02T15:12:48.835574+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:49.190782+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.191218+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.290404+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.446736+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.766765+00:00", "trade", 9.3231, 200.0]
["2026-10-02T15:12:49.802126+00:00", "trade", 9.31, 6100.0]
["2026-10-02T15:12:49.811142+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:49.811238+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:49.811855+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:49.812157+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.812784+00:00", "trade", 9.31, 18.0]
["2026-10-02T15:12:49.812992+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:49.812993+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.813018+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:12:49.813707+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813710+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:12:49.813731+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:12:49.813731+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:12:49.813737+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:12:49.813737+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:12:49.813740+00:00", "trade", 9.31, 18.0]
["2026-10-02T15:12:49.813740+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813807+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.813807+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813809+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:12:49.813813+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813815+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813815+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813818+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813822+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.813822+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813835+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813839+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.813849+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.813854+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.813855+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813855+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813865+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813866+00:00", "trade", 9.31, 700.0]
["2026-10-02T15:12:49.813871+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813926+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813926+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813926+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813931+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813936+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.813942+00:00", "trade", 9.31, 96.0]
["2026-10-02T15:12:49.813951+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.813999+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.814001+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814001+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814005+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.814035+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.814050+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.814050+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:49.814066+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814080+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:49.814176+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814196+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814206+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814206+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:12:49.814221+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814226+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814317+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814397+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814402+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814492+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814637+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814743+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814808+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814808+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814863+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814863+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814913+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814913+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.814973+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.815053+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.815098+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.815119+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.815184+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.815334+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.815555+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.816437+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.816522+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.816747+00:00", "trade", 9.31, 275.0]
["2026-10-02T15:12:49.816943+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.817329+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.828608+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:12:49.849415+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.902211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:49.913167+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.009526+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.010965+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.021493+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:12:50.022868+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.093211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.093246+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.140333+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:50.524386+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:12:50.526131+00:00", "trade", 9.305, 275.0]
["2026-10-02T15:12:50.526885+00:00", "trade", 9.305, 25.0]
["2026-10-02T15:12:50.630295+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:51.134419+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:12:51.134497+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:51.134750+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:51.135706+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:51.136049+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:51.154636+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:51.943056+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:51.943086+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:52.191167+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:52.282349+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:12:52.370077+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:53.108337+00:00", "trade", 9.31, 1100.0]
["2026-10-02T15:12:53.295699+00:00", "trade", 9.3315, 100.0]
["2026-10-02T15:12:54.666179+00:00", "trade", 9.3442, 3.0]
["2026-10-02T15:12:54.668521+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:55.327451+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:12:55.678325+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.279785+00:00", "trade", 9.3193, 62.0]
["2026-10-02T15:12:58.715571+00:00", "trade", 9.31, 9.0]
["2026-10-02T15:12:58.716610+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.716615+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.716665+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.716691+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.716691+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.716811+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.716836+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.718104+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.727678+00:00", "trade", 9.305, 1.0]
["2026-10-02T15:12:58.738335+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:12:58.738903+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.739204+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.747107+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:12:58.747193+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.747674+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.748857+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:58.750346+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193129+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:12:59.193129+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.193132+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:12:59.193135+00:00", "trade", 9.31, 700.0]
["2026-10-02T15:12:59.193135+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:12:59.193138+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:12:59.193138+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:12:59.193184+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.193189+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.193261+00:00", "trade", 9.31, 51.0]
["2026-10-02T15:12:59.193261+00:00", "trade", 9.31, 189.0]
["2026-10-02T15:12:59.193466+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:12:59.193469+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:12:59.193686+00:00", "trade", 9.31, 49.0]
["2026-10-02T15:12:59.193740+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:12:59.193740+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.193748+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:12:59.193758+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:12:59.193770+00:00", "trade", 9.31, 22.0]
["2026-10-02T15:12:59.193785+00:00", "trade", 9.31, 44.0]
["2026-10-02T15:12:59.193785+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:12:59.193797+00:00", "trade", 9.31, 22.0]
["2026-10-02T15:12:59.193797+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193812+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193817+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193867+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193877+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193907+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.193927+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.194118+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.194188+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.194188+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.194248+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.194371+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.194455+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.194461+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.194794+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.195018+00:00", "trade", 9.31, 25.0]
["2026-10-02T15:12:59.195018+00:00", "trade", 9.31, 75.0]
["2026-10-02T15:12:59.195405+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.195551+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.195581+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.195652+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.196025+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.196067+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.196067+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196067+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196071+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.196073+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.196073+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196073+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196076+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.196076+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:12:59.196112+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196498+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196543+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196548+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196769+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196914+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.196954+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.197024+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.197793+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.198172+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.198192+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.198342+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.198518+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.198538+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.198568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.199004+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.204247+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.205069+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.207745+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.211644+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:12:59.212672+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.560224+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.845744+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.845945+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.846441+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.847553+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:12:59.996564+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.001014+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.002573+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.003415+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.030118+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.041345+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.143899+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.194496+00:00", "trade", 9.3099, 5000.0]
["2026-10-02T15:13:00.195960+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:00.196044+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:00.196314+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.197076+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.197517+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.287507+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.287526+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.287594+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:13:00.287596+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.287641+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.288148+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.288148+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.288183+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.288664+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.289105+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.290428+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:00.868337+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:13:01.297408+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:13:01.385776+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.386263+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.386338+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.412492+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:01.419249+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:01.507717+00:00", "trade", 9.305, 5.0]
["2026-10-02T15:13:01.507771+00:00", "trade", 9.305, 23.0]
["2026-10-02T15:13:01.509301+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.916596+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.916896+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.916971+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:01.917543+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.122761+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.218169+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.218525+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.219647+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.219652+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.219763+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.222168+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.223216+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.223286+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.225732+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.226498+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.238688+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.355273+00:00", "trade", 9.31, 1400.0]
["2026-10-02T15:13:02.355832+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.374799+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:13:02.420141+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:13:02.420661+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.420716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.420721+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.421157+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.421316+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:02.422280+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.422280+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.422796+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.443245+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.713026+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:13:02.714095+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:02.714576+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:03.292963+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:03.294036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:03.296562+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:03.296602+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:03.302962+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:03.684965+00:00", "trade", 9.3428, 400.0]
["2026-10-02T15:13:04.027207+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.027713+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.027718+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.164204+00:00", "trade", 9.3428, 5.0]
["2026-10-02T15:13:04.558993+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.761401+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.761596+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.762337+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:04.763841+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:05.488256+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:05.489599+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:05.490155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:05.493294+00:00", "trade", 9.3072, 5000.0]
["2026-10-02T15:13:05.717992+00:00", "trade", 9.305, 32.0]
["2026-10-02T15:13:05.966651+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:13:06.035013+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:06.239204+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:06.240913+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:06.243961+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:06.322401+00:00", "trade", 9.305, 4.0]
["2026-10-02T15:13:07.314951+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:07.871730+00:00", "trade", 9.3175, 11.0]
["2026-10-02T15:13:08.010412+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:08.010457+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:08.010497+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:08.040043+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:08.867001+00:00", "trade", 9.3167, 13.0]
["2026-10-02T15:13:09.026741+00:00", "trade", 9.3347, 8.0]
["2026-10-02T15:13:09.030891+00:00", "trade", 9.3175, 1.0]
["2026-10-02T15:13:09.127698+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:11.238184+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:11.241215+00:00", "trade", 9.31, 900.0]
["2026-10-02T15:13:12.960734+00:00", "trade", 9.3174, 4.0]
["2026-10-02T15:13:13.564114+00:00", "trade", 9.3166, 4.0]
["2026-10-02T15:13:13.778809+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:13.783450+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:13.788512+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:13.790015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:13.808164+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:15.337160+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:15.591425+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:15.873894+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:18.055683+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.848000+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.849143+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.968327+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.978095+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.978621+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.978757+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.978772+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.979323+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.979819+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.980260+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.980701+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.989507+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:18.991467+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.002629+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.005190+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.024245+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.099289+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.104767+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.178081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.178151+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.201452+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.201467+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.205251+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.206058+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.421581+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:19.814637+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.101946+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.168169+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.168195+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:13:20.168635+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.168635+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.168720+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.186212+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.586345+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.609273+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:13:20.640123+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.640584+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.641481+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.715742+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:20.716665+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.717242+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:20.782322+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:21.008209+00:00", "trade", 9.3096, 5000.0]
["2026-10-02T15:13:21.008520+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:21.011272+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:21.166636+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:13:22.123018+00:00", "trade", 9.3152, 10.0]
["2026-10-02T15:13:22.292859+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:22.293340+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:22.295821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:22.653097+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:23.027734+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:23.028565+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:13:23.029437+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:23.029527+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:23.029533+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:23.077126+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:23.077627+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:23.177706+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:13:23.180634+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:13:23.180868+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:13:23.181470+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:23.183100+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:13:23.197630+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:23.203479+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:13:24.352581+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.352633+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.353050+00:00", "trade", 9.3099, 100.0]
["2026-10-02T15:13:24.353520+00:00", "trade", 9.3099, 100.0]
["2026-10-02T15:13:24.353826+00:00", "trade", 9.3099, 100.0]
["2026-10-02T15:13:24.353983+00:00", "trade", 9.3099, 100.0]
["2026-10-02T15:13:24.354641+00:00", "trade", 9.3099, 100.0]
["2026-10-02T15:13:24.354810+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.359606+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:13:24.359606+00:00", "trade", 9.31, 175.0]
["2026-10-02T15:13:24.359690+00:00", "trade", 9.31, 125.0]
["2026-10-02T15:13:24.359774+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:13:24.359955+00:00", "trade", 9.3099, 900.0]
["2026-10-02T15:13:24.360027+00:00", "trade", 9.31, 25.0]
["2026-10-02T15:13:24.360027+00:00", "trade", 9.31, 24.0]
["2026-10-02T15:13:24.360129+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360156+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360182+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360182+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:13:24.360186+00:00", "trade", 9.31, 8.0]
["2026-10-02T15:13:24.360196+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360207+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360217+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360217+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360226+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:13:24.360226+00:00", "trade", 9.31, 24.0]
["2026-10-02T15:13:24.360237+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360247+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360247+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360252+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360257+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360259+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360259+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360262+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360267+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360269+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:13:24.360313+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360313+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360316+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360357+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360367+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360382+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360417+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360422+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360422+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360427+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360477+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:13:24.360503+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360505+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.360626+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:13:24.360653+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.360653+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.360653+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.360755+00:00", "trade", 9.31, 199.0]
["2026-10-02T15:13:24.360828+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.360828+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.360830+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.361034+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361174+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361174+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361289+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361329+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361369+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361490+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361715+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.361810+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.362091+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.362211+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.366971+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:24.366971+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:24.373009+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.381258+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:24.382961+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:24.402536+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:13:24.708446+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:25.403150+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:25.403225+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:25.403270+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:25.405400+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:13:25.405982+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:25.580487+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:25.841156+00:00", "trade", 9.3147, 5000.0]
["2026-10-02T15:13:26.583002+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:26.583254+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:26.583561+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:26.584830+00:00", "trade", 9.31, 1100.0]
["2026-10-02T15:13:26.585449+00:00", "trade", 9.3139, 1100.0]
["2026-10-02T15:13:27.987574+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:13:28.372436+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:28.372912+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:28.485909+00:00", "trade", 9.3149, 5.0]
["2026-10-02T15:13:28.779606+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:28.780608+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:28.872918+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:28.900969+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:28.981025+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:29.176891+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:29.996594+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:30.128706+00:00", "trade", 9.3169, 2.0]
["2026-10-02T15:13:31.607727+00:00", "trade", 9.3172, 11.0]
["2026-10-02T15:13:32.157579+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:32.158231+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:32.173663+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:32.174189+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:32.183155+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:35.292505+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:36.752077+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:13:36.753865+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:36.753865+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:36.787628+00:00", "trade", 9.315, 41.0]
["2026-10-02T15:13:36.789092+00:00", "trade", 9.315, 59.0]
["2026-10-02T15:13:36.957319+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:36.957319+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:37.044704+00:00", "trade", 9.3182, 18.0]
["2026-10-02T15:13:37.154233+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:37.798176+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:37.906147+00:00", "trade", 9.3193, 5000.0]
["2026-10-02T15:13:38.067162+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:38.067618+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:38.070009+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:38.143172+00:00", "trade", 9.3097, 200.0]
["2026-10-02T15:13:38.467148+00:00", "trade", 9.3164, 5000.0]
["2026-10-02T15:13:38.468357+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:38.468793+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:39.468160+00:00", "trade", 9.315, 9.0]
["2026-10-02T15:13:39.489075+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:39.904186+00:00", "trade", 9.3403, 100.0]
["2026-10-02T15:13:40.472804+00:00", "trade", 9.32, 1100.0]
["2026-10-02T15:13:43.922796+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:43.922796+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:43.923247+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:43.928289+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:43.928555+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:43.936208+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:44.020196+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:44.108856+00:00", "trade", 9.3137, 5.0]
["2026-10-02T15:13:44.110859+00:00", "trade", 9.3137, 1.0]
["2026-10-02T15:13:45.012240+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.013919+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.032063+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.079390+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.111637+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.252728+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.732997+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.733513+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.877912+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:45.953026+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:46.659097+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:46.665627+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:47.071806+00:00", "trade", 9.315, 1400.0]
["2026-10-02T15:13:48.857131+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:48.857572+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:48.857572+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:48.858294+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:49.012661+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.134368+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.134969+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.135009+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.135430+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.137109+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.434808+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:50.475340+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:51.025319+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:51.074456+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:51.079408+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:52.156725+00:00", "trade", 9.3173, 18.0]
["2026-10-02T15:13:52.158167+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:53.077223+00:00", "trade", 9.32, 40.0]
["2026-10-02T15:13:53.077225+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:53.077666+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:53.196442+00:00", "trade", 9.3162, 1400.0]
["2026-10-02T15:13:53.431443+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:13:53.432381+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:53.432822+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:53.471033+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:54.710434+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:54.710956+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.601366+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.743685+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.743690+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.744171+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.744171+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.744236+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.744472+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.744923+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.748496+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:55.767616+00:00", "trade", 9.3385, 100.0]
["2026-10-02T15:13:56.664267+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:56.786240+00:00", "trade", 9.3165, 5000.0]
["2026-10-02T15:13:58.784685+00:00", "trade", 9.3384, 51.0]
["2026-10-02T15:13:59.035960+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.036396+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.036596+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.036641+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.038040+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.045778+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.210616+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.211137+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.211608+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.211608+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.211648+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.212109+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.216740+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.426414+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.427793+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.428249+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.429136+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:13:59.996607+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:00.061176+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:00.062108+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:00.087554+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:00.248758+00:00", "trade", 9.3384, 100.0]
["2026-10-02T15:14:00.250156+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:01.494845+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:01.757926+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:01.757926+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:01.757966+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:01.758342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:01.759200+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:14:01.784551+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:01.784551+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:01.784960+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:01.785014+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:01.785348+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:01.798312+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:14:01.866252+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:02.783788+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:03.118377+00:00", "trade", 9.3151, 48.0]
["2026-10-02T15:14:03.471655+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:14:04.125557+00:00", "trade", 9.338, 23.0]
["2026-10-02T15:14:04.513982+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:14:05.390266+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:06.377246+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:06.379009+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:14:06.379086+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:06.382250+00:00", "trade", 9.315, 34.0]
["2026-10-02T15:14:06.439203+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:14:06.502189+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:06.522873+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:06.523425+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:06.883467+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:07.382791+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:07.383503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:07.728920+00:00", "trade", 9.321, 6.0]
["2026-10-02T15:14:08.010505+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:14:08.247139+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:08.247656+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:08.247656+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:08.255148+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:08.272159+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:08.272635+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:08.276939+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:10.153294+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:10.442462+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:10.444146+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:10.668250+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:10.669127+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:11.485326+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:11.589679+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:11.814873+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:14:12.034493+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.034984+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.407827+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.407847+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.407862+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.407862+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.407948+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.407983+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408003+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408268+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408308+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408384+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408494+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408965+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.408965+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.409426+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.437834+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.631966+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.632432+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.639323+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.639825+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.691758+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.731333+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:12.842231+00:00", "trade", 9.315, 9.0]
["2026-10-02T15:14:13.777188+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.777885+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.777935+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.837613+00:00", "trade", 9.315, 600.0]
["2026-10-02T15:14:13.838213+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.838213+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.838626+00:00", "trade", 9.315, 2600.0]
["2026-10-02T15:14:13.838655+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.839191+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.839687+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.852288+00:00", "trade", 9.31, 10.0]
["2026-10-02T15:14:13.852858+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.853335+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854012+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854012+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:14:13.854012+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854017+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:13.854017+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:13.854017+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854041+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854045+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854045+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854048+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:13.854093+00:00", "trade", 9.31, 190.0]
["2026-10-02T15:14:13.854096+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854195+00:00", "trade", 9.3139, 10.0]
["2026-10-02T15:14:13.854377+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854387+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:14:13.854387+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:14:13.854399+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:13.854411+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:13.854437+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854482+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854482+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854486+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:14:13.854486+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:14:13.854497+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854513+00:00", "trade", 9.31, 130.0]
["2026-10-02T15:14:13.854517+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854568+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854803+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854833+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854848+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854908+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854948+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.854948+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855009+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855019+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855049+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855054+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855166+00:00", "trade", 9.3139, 300.0]
["2026-10-02T15:14:13.855605+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855735+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855896+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.855926+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.856056+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.856116+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:14:13.856201+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.856396+00:00", "trade", 9.3139, 600.0]
["2026-10-02T15:14:13.856585+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:14:13.856745+00:00", "trade", 9.3139, 100.0]
["2026-10-02T15:14:13.856985+00:00", "trade", 9.3139, 200.0]
["2026-10-02T15:14:13.857178+00:00", "trade", 9.3139, 190.0]
["2026-10-02T15:14:13.875181+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.883803+00:00", "trade", 9.31, 275.0]
["2026-10-02T15:14:13.884825+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.884860+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.900873+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.901349+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:13.970007+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.154838+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.177241+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.178003+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.243905+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.446921+00:00", "trade", 9.3105, 5000.0]
["2026-10-02T15:14:14.447570+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.447930+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.448647+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.508550+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.521631+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.626346+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.662161+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.678164+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:14.784041+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:15.001754+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:16.333599+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:14:17.025700+00:00", "trade", 9.3153, 6.0]
["2026-10-02T15:14:17.035163+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:14:17.035773+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:17.036249+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:17.036685+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:17.534896+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:17.559044+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:17.559139+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:17.559910+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:17.565504+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:18.025975+00:00", "trade", 9.3134, 6.0]
["2026-10-02T15:14:19.156694+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.161079+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.540595+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.543379+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.543385+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.543518+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.544422+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.544863+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.545314+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.547424+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.547529+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.548817+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.550020+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.556457+00:00", "trade", 9.32, 8.0]
["2026-10-02T15:14:19.557007+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557014+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.557052+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557119+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.557127+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557137+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557177+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557177+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557177+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557252+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.557899+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:19.563410+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:19.701769+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.701769+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701848+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701902+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.701905+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701911+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701915+00:00", "trade", 9.32, 40.0]
["2026-10-02T15:14:19.701915+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701926+00:00", "trade", 9.32, 120.0]
["2026-10-02T15:14:19.701926+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701933+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701937+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701942+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701947+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701947+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701952+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701957+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701957+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701962+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701967+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.701986+00:00", "trade", 9.32, 90.0]
["2026-10-02T15:14:19.701995+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.701995+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.702022+00:00", "trade", 9.32, 245.0]
["2026-10-02T15:14:19.702037+00:00", "trade", 9.32, 160.0]
["2026-10-02T15:14:19.702063+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702072+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702094+00:00", "trade", 9.32, 90.0]
["2026-10-02T15:14:19.702106+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.702228+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702229+00:00", "trade", 9.32, 12.0]
["2026-10-02T15:14:19.702233+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702233+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702233+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702303+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702311+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702318+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702318+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702338+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702398+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702410+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702428+00:00", "trade", 9.32, 182.0]
["2026-10-02T15:14:19.702431+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702439+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702439+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702443+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702448+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702458+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702458+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702470+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702470+00:00", "trade", 9.32, 119.0]
["2026-10-02T15:14:19.702470+00:00", "trade", 9.32, 33.0]
["2026-10-02T15:14:19.702470+00:00", "trade", 9.32, 3.0]
["2026-10-02T15:14:19.702473+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702473+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702473+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702488+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702500+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:14:19.702510+00:00", "trade", 9.32, 17.0]
["2026-10-02T15:14:19.702512+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.702531+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702534+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.702537+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702540+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702551+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702563+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702568+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702593+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702623+00:00", "trade", 9.32, 6.0]
["2026-10-02T15:14:19.702629+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702654+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702664+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:19.702687+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.702689+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702719+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702759+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702799+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702829+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702834+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702839+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702859+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702904+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702959+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.702959+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703065+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703075+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703260+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703345+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703370+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703451+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703451+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703581+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703616+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.703671+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.704118+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.704160+00:00", "trade", 9.32, 17.0]
["2026-10-02T15:14:19.704704+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:14:19.704719+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.704944+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.705089+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.706959+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.707264+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.710586+00:00", "trade", 9.325, 48.0]
["2026-10-02T15:14:19.711199+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.711199+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.711675+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.712823+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.713278+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:14:19.713281+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:19.714176+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.714221+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.714246+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.714246+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.714261+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.714281+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.714587+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.718321+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.726756+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.745677+00:00", "trade", 9.325, 90.0]
["2026-10-02T15:14:19.746979+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:14:19.747225+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.747691+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.748353+00:00", "trade", 9.325, 26.0]
["2026-10-02T15:14:19.749024+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.749048+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.749048+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.749105+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:14:19.749490+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.749721+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.750128+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.774892+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.774913+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.776491+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.776497+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.776579+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.776645+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.776705+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.777641+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:19.852509+00:00", "trade", 9.325, 1400.0]
["2026-10-02T15:14:19.853884+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:19.925850+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:20.034638+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:20.278620+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:20.278946+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:20.279462+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:21.560210+00:00", "trade", 9.325, 1400.0]
["2026-10-02T15:14:21.563781+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:22.379147+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:22.498587+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:23.142524+00:00", "trade", 9.3244, 100.0]
["2026-10-02T15:14:24.028866+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:25.422607+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:14:25.423657+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:25.864543+00:00", "trade", 9.3274, 5000.0]
["2026-10-02T15:14:25.879127+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:25.880405+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:26.246552+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.663781+00:00", "trade", 9.3336, 100.0]
["2026-10-02T15:14:27.942753+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:14:27.942756+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:27.943544+00:00", "trade", 9.325, 119.0]
["2026-10-02T15:14:27.944154+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.944194+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.944234+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.944695+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.947417+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:14:27.947993+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.947993+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.947993+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.948439+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.948915+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.948955+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.955768+00:00", "trade", 9.325, 17.0]
["2026-10-02T15:14:27.956308+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:27.958655+00:00", "trade", 9.325, 17.0]
["2026-10-02T15:14:28.400862+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.446145+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:14:28.446270+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.446325+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.446330+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.447237+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.447237+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.460288+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.717446+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.717927+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.718538+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.718598+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.719525+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.761741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.774827+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.828605+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.848051+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.916826+00:00", "trade", 9.3177, 100.0]
["2026-10-02T15:14:28.917833+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.918394+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.918414+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.918985+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.928849+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:28.984892+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:29.727415+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:29.727897+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:29.729014+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:29.996636+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.033595+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.033595+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.034226+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.035054+00:00", "trade", 9.325, 70.0]
["2026-10-02T15:14:30.036077+00:00", "trade", 9.325, 7.0]
["2026-10-02T15:14:30.036602+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.037519+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.107746+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.108032+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.108849+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.175257+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:30.484342+00:00", "trade", 9.3192, 10.0]
["2026-10-02T15:14:31.154707+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:31.664488+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.664553+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.665004+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.671209+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.671690+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.917681+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.917736+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.917766+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.918689+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.918836+00:00", "trade", 9.325, 54.0]
["2026-10-02T15:14:31.919170+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:31.962503+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:32.440281+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:32.440977+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:32.441899+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:32.646672+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:32.646727+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:37.301699+00:00", "trade", 9.3153, 16.0]
["2026-10-02T15:14:38.164835+00:00", "trade", 9.3174, 22.0]
["2026-10-02T15:14:38.169498+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:38.169554+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:38.169557+00:00", "trade", 9.33, 14.0]
["2026-10-02T15:14:38.169559+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:38.170030+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:38.170030+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:38.647984+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:14:38.648715+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:38.649146+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:39.280501+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:14:39.283535+00:00", "trade", 9.325, 1.0]
["2026-10-02T15:14:39.284484+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:39.723649+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:39.723715+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:39.724306+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.024186+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.025129+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.025209+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.025284+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.025485+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.025590+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.026002+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:41.027398+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:14:41.028847+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.078347+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:41.078432+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:41.078498+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:14:41.079027+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.564100+00:00", "trade", 9.318, 1.0]
["2026-10-02T15:14:41.878491+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.887794+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:14:41.887928+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.887928+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.888359+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.888409+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.888409+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.888810+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.888850+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.889607+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.889749+00:00", "trade", 9.325, 5.0]
["2026-10-02T15:14:41.890329+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.932104+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.932539+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.975201+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.975838+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.982824+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.982864+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:41.983355+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.029566+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.029566+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.029616+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.029726+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.030047+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.296862+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.355522+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:14:42.561584+00:00", "trade", 9.32, 11.0]
["2026-10-02T15:14:42.565277+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:14:42.568194+00:00", "trade", 9.32, 36.0]
["2026-10-02T15:14:42.568429+00:00", "trade", 9.32, 59.0]
["2026-10-02T15:14:42.568441+00:00", "trade", 9.32, 10.0]
["2026-10-02T15:14:42.568459+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568459+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568459+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568499+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568499+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568510+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:14:42.568513+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:14:42.568524+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568524+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568524+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568539+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568618+00:00", "trade", 9.32, 93.0]
["2026-10-02T15:14:42.568730+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:14:42.568745+00:00", "trade", 9.32, 36.0]
["2026-10-02T15:14:42.568753+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.568785+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.568950+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569005+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569020+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569075+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569085+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569116+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569131+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569146+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569146+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569151+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569216+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569256+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569271+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569311+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569326+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569326+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569401+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569441+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569521+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569683+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:14:42.569787+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.569897+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.570263+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.570429+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.577360+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:42.578181+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.579149+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.579149+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:14:42.595162+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.595177+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.595207+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.595214+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.595280+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595301+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595301+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:42.595304+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595311+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:14:42.595311+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:42.595313+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:42.595316+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595316+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595319+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595364+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:14:42.595371+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:42.595371+00:00", "trade", 9.31, 58.0]
["2026-10-02T15:14:42.595373+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595376+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595388+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595391+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595400+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595403+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595475+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:42.595508+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595523+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595523+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595533+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595539+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595543+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595543+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595556+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:42.595574+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595619+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595619+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595629+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595744+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595744+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595749+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595749+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595749+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595749+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595759+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595784+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595819+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:42.595879+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.595959+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.595980+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596025+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596035+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596043+00:00", "trade", 9.31, 47.0]
["2026-10-02T15:14:42.596045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596050+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596060+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596065+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596095+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596235+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596315+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596330+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596330+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596390+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596421+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596421+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596496+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596496+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596496+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596516+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596546+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596721+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.596902+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.597157+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.597633+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.597673+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:42.597728+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:42.597794+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:42.598997+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.599037+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.600079+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.600400+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.600560+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.606500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.607041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.696709+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:42.942770+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:43.608796+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:43.610806+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:43.611247+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:43.611407+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:43.611417+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.363693+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.363695+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.363695+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363698+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363701+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.363758+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363761+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363764+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363770+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363785+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363812+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363818+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363870+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363889+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363904+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363944+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363949+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363964+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363966+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:14:44.363966+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363970+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363971+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:14:44.363974+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.363980+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363980+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.363990+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364040+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364055+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364100+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364100+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364125+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364170+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364170+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364175+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364175+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364180+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364180+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364185+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364185+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364185+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364190+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364205+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364240+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364240+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364245+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364250+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364265+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364275+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364323+00:00", "trade", 9.3, 186.0]
["2026-10-02T15:14:44.364325+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364384+00:00", "trade", 9.3, 127.0]
["2026-10-02T15:14:44.364402+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364405+00:00", "trade", 9.3, 86.0]
["2026-10-02T15:14:44.364408+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364411+00:00", "trade", 9.3, 129.0]
["2026-10-02T15:14:44.364411+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.364414+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.364417+00:00", "trade", 9.3, 711.0]
["2026-10-02T15:14:44.364417+00:00", "trade", 9.3, 321.0]
["2026-10-02T15:14:44.364420+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364420+00:00", "trade", 9.3, 240.0]
["2026-10-02T15:14:44.364422+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:14:44.364435+00:00", "trade", 9.3, 2238.0]
["2026-10-02T15:14:44.364435+00:00", "trade", 9.3, 1336.0]
["2026-10-02T15:14:44.364447+00:00", "trade", 9.3, 156.0]
["2026-10-02T15:14:44.364447+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364447+00:00", "trade", 9.3, 324.0]
["2026-10-02T15:14:44.364451+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:14:44.364451+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:14:44.364456+00:00", "trade", 9.3, 274.0]
["2026-10-02T15:14:44.364456+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.364456+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.364459+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364459+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364462+00:00", "trade", 9.3, 1126.0]
["2026-10-02T15:14:44.364471+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364480+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364483+00:00", "trade", 9.3, 56.0]
["2026-10-02T15:14:44.364486+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364486+00:00", "trade", 9.3, 1174.0]
["2026-10-02T15:14:44.364492+00:00", "trade", 9.3, 495.0]
["2026-10-02T15:14:44.364492+00:00", "trade", 9.3, 1326.0]
["2026-10-02T15:14:44.364492+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:14:44.364495+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364496+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364499+00:00", "trade", 9.3, 103.0]
["2026-10-02T15:14:44.364499+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364501+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364504+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364504+00:00", "trade", 9.3, 742.0]
["2026-10-02T15:14:44.364506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364507+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:14:44.364507+00:00", "trade", 9.3, 71.0]
["2026-10-02T15:14:44.364511+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364511+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364513+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364513+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:14:44.364516+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364517+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364517+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:14:44.364521+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364522+00:00", "trade", 9.3, 79.0]
["2026-10-02T15:14:44.364522+00:00", "trade", 9.3, 112.0]
["2026-10-02T15:14:44.364522+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364526+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 116.0]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 451.0]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:14:44.364528+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364531+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.364531+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364534+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364534+00:00", "trade", 9.3, 1200.0]
["2026-10-02T15:14:44.364538+00:00", "trade", 9.3, 290.0]
["2026-10-02T15:14:44.364538+00:00", "trade", 9.3, 102.0]
["2026-10-02T15:14:44.364544+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:14:44.364544+00:00", "trade", 9.3, 74.0]
["2026-10-02T15:14:44.364544+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364546+00:00", "trade", 9.3, 589.0]
["2026-10-02T15:14:44.364550+00:00", "trade", 9.3, 209.0]
["2026-10-02T15:14:44.364550+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364552+00:00", "trade", 9.3, 454.0]
["2026-10-02T15:14:44.364552+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364555+00:00", "trade", 9.3, 474.0]
["2026-10-02T15:14:44.364555+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364555+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364556+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364561+00:00", "trade", 9.3, 146.0]
["2026-10-02T15:14:44.364561+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:14:44.364561+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364561+00:00", "trade", 9.3, 290.0]
["2026-10-02T15:14:44.364561+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364567+00:00", "trade", 9.3, 11.0]
["2026-10-02T15:14:44.364567+00:00", "trade", 9.3, 170.0]
["2026-10-02T15:14:44.364571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364573+00:00", "trade", 9.3, 202.0]
["2026-10-02T15:14:44.364573+00:00", "trade", 9.3, 198.0]
["2026-10-02T15:14:44.364576+00:00", "trade", 9.3, 753.0]
["2026-10-02T15:14:44.364582+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364594+00:00", "trade", 9.3, 77.0]
["2026-10-02T15:14:44.364601+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364604+00:00", "trade", 9.3, 189.0]
["2026-10-02T15:14:44.364604+00:00", "trade", 9.3, 77.0]
["2026-10-02T15:14:44.364612+00:00", "trade", 9.3, 77.0]
["2026-10-02T15:14:44.364616+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364621+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364627+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364627+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364627+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364640+00:00", "trade", 9.3, 71.0]
["2026-10-02T15:14:44.364640+00:00", "trade", 9.3, 92.0]
["2026-10-02T15:14:44.364642+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.364646+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364661+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364675+00:00", "trade", 9.3, 133.0]
["2026-10-02T15:14:44.364676+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364688+00:00", "trade", 9.3, 284.0]
["2026-10-02T15:14:44.364693+00:00", "trade", 9.3, 800.0]
["2026-10-02T15:14:44.364693+00:00", "trade", 9.3, 527.0]
["2026-10-02T15:14:44.364696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364711+00:00", "trade", 9.3, 230.0]
["2026-10-02T15:14:44.364716+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364726+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364726+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364738+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364742+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364742+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364742+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364761+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364761+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364801+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364822+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364822+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364829+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364836+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364844+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364847+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364847+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364856+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:14:44.364856+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364862+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364882+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364882+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364887+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364887+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364887+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364887+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364889+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.364912+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364912+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364912+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364917+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364917+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364937+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364967+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364972+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.364977+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365000+00:00", "trade", 9.295, 80.0]
["2026-10-02T15:14:44.365054+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:14:44.365087+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:14:44.365124+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.365132+00:00", "trade", 9.3, 78.0]
["2026-10-02T15:14:44.365163+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365163+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365167+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365177+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365183+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.365195+00:00", "trade", 9.3, 7.0]
["2026-10-02T15:14:44.365246+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.365247+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365280+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.365280+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:14:44.365283+00:00", "trade", 9.3, 1800.0]
["2026-10-02T15:14:44.365289+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.365289+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:14:44.365323+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365325+00:00", "trade", 9.3, 800.0]
["2026-10-02T15:14:44.365368+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365388+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365397+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.365397+00:00", "trade", 9.3, 700.0]
["2026-10-02T15:14:44.365400+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.365400+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.365408+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365423+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365438+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365451+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.365463+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365484+00:00", "trade", 9.3, 550.0]
["2026-10-02T15:14:44.365484+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:14:44.365484+00:00", "trade", 9.3, 800.0]
["2026-10-02T15:14:44.365493+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:14:44.365523+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.365526+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:14:44.365538+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.365553+00:00", "trade", 9.3, 900.0]
["2026-10-02T15:14:44.365568+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:14:44.365633+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.365652+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:14:44.365814+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.365919+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366009+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366009+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366135+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366145+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366218+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.366284+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.366344+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.366440+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366641+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.366726+00:00", "trade", 9.305, 293.0]
["2026-10-02T15:14:44.366972+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.367172+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.367180+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:14:44.367373+00:00", "trade", 9.3, 175.0]
["2026-10-02T15:14:44.367518+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.368625+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.368921+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.368987+00:00", "trade", 9.3, 27.0]
["2026-10-02T15:14:44.370223+00:00", "trade", 9.3, 6.0]
["2026-10-02T15:14:44.374400+00:00", "trade", 9.3, 1300.0]
["2026-10-02T15:14:44.374785+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.374795+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.379407+00:00", "trade", 9.3, 275.0]
["2026-10-02T15:14:44.382396+00:00", "trade", 9.3, 2.0]
["2026-10-02T15:14:44.382661+00:00", "trade", 9.305, 123.0]
["2026-10-02T15:14:44.390594+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:44.390597+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:44.390774+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:14:44.391420+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391460+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391540+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391580+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391615+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.391821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.467125+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.470884+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.470889+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.562211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.562783+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.563254+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.563359+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.563419+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.564001+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.694882+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.695203+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.695639+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.696075+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.811220+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:14:44.812277+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.893465+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.893500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.917457+00:00", "trade", 9.305, 96.0]
["2026-10-02T15:14:44.917539+00:00", "trade", 9.305, 2300.0]
["2026-10-02T15:14:44.918515+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.918796+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:44.945532+00:00", "trade", 9.305, 204.0]
["2026-10-02T15:14:45.275833+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:14:45.388023+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.478193+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.478413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.478519+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.478844+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.479010+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.916533+00:00", "trade", 9.31, 1936.0]
["2026-10-02T15:14:45.916897+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:14:45.917005+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:45.917479+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917559+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917594+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917594+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917619+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917639+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917679+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917970+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917970+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.917995+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.918060+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.918406+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:45.918877+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.918917+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.925719+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.925759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.926205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.981941+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:45.981952+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.982980+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.983020+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:45.983020+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.023468+00:00", "trade", 9.305, 89.0]
["2026-10-02T15:14:46.023468+00:00", "trade", 9.305, 111.0]
["2026-10-02T15:14:46.023978+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.024474+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.038477+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.038998+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.038998+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.039329+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.039550+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.546943+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.547429+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.547905+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.724621+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.877456+00:00", "trade", 9.3094, 5000.0]
["2026-10-02T15:14:46.884792+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.885274+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.913355+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.914523+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:46.914724+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.158283+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:14:47.158800+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.159081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.159161+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.159281+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.159521+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.159642+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.159682+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.873076+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:47.873552+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.003084+00:00", "trade", 9.3098, 2000.0]
["2026-10-02T15:14:48.003244+00:00", "trade", 9.3097, 400.0]
["2026-10-02T15:14:48.003403+00:00", "trade", 9.3098, 2600.0]
["2026-10-02T15:14:48.003837+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.003837+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.003917+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.212785+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.212825+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.213106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.213106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.213106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.213582+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.233870+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.266403+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.278423+00:00", "trade", 9.305, 189.0]
["2026-10-02T15:14:48.278504+00:00", "trade", 9.305, 211.0]
["2026-10-02T15:14:48.278927+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.279484+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.279885+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.428569+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:48.429320+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:49.187581+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:49.189024+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:49.247403+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:49.280048+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:14:49.281356+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:14:49.373090+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:49.378962+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:49.381585+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:49.419484+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:49.457278+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:49.460707+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:49.532139+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:14:49.539927+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:14:49.607519+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:50.204852+00:00", "trade", 9.3144, 1.0]
["2026-10-02T15:14:50.209279+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:50.215865+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:50.864678+00:00", "trade", 9.31, 270.0]
["2026-10-02T15:14:50.865727+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.000293+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.000528+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.196891+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.301711+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.399423+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.399550+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.399550+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:14:51.399553+00:00", "trade", 9.31, 195.0]
["2026-10-02T15:14:51.399555+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.399922+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.399922+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400028+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400028+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.400031+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400050+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.400055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.400055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.400075+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.400106+00:00", "trade", 9.31, 20.0]
["2026-10-02T15:14:51.400106+00:00", "trade", 9.31, 80.0]
["2026-10-02T15:14:51.400112+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:14:51.400115+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.400115+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:14:51.400125+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:51.400151+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.400154+00:00", "trade", 9.31, 305.0]
["2026-10-02T15:14:51.400155+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400157+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.400165+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400165+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400170+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400170+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400175+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400175+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400175+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400180+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400180+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400180+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400180+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400185+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400195+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400195+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400210+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400211+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.400211+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:51.400225+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400247+00:00", "trade", 9.31, 195.0]
["2026-10-02T15:14:51.400340+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400345+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400536+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400541+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:51.400563+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400635+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400647+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400653+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:14:51.400661+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400661+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400668+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400680+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400701+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400706+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400740+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:51.400741+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400796+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400817+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400817+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.400977+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401057+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401062+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401092+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401137+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401177+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401222+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401222+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401413+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.401463+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.402140+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.402220+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.402541+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.403022+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.406380+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.406821+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.408425+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.408901+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.409342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.429155+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:51.440230+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.542303+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.934888+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.935429+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.935876+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.936352+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:51.937274+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:52.447951+00:00", "trade", 9.31, 25000.0]
["2026-10-02T15:14:52.448817+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:52.448987+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:52.453602+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:52.453605+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453608+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453608+00:00", "trade", 9.31, 205.0]
["2026-10-02T15:14:52.453611+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:14:52.453617+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:14:52.453617+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:14:52.453620+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:52.453620+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:52.453623+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:52.453680+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453683+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453683+00:00", "trade", 9.31, 16.0]
["2026-10-02T15:14:52.453686+00:00", "trade", 9.31, 91.0]
["2026-10-02T15:14:52.453690+00:00", "trade", 9.31, 449.0]
["2026-10-02T15:14:52.453690+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453695+00:00", "trade", 9.315, 600.0]
["2026-10-02T15:14:52.453695+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453695+00:00", "trade", 9.31, 110.0]
["2026-10-02T15:14:52.453698+00:00", "trade", 9.31, 2267.0]
["2026-10-02T15:14:52.453698+00:00", "trade", 9.31, 88.0]
["2026-10-02T15:14:52.453704+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:52.453704+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453707+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.453744+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453744+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453749+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453764+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453779+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453789+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453819+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453819+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453839+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453929+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453935+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453939+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453949+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453954+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453974+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.453985+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:52.454004+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454120+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454165+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454195+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454225+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454240+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454285+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454345+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454345+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454516+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454601+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454681+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454681+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454681+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454721+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454721+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454761+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454881+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.454962+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455002+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455002+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455022+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455122+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455398+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455443+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.455601+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:52.456591+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.456841+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.554353+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.654908+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.655389+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.656226+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.681135+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:14:52.717564+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:52.737721+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:52.738125+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:52.738235+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:52.738331+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739038+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739053+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739063+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739078+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739093+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739118+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739524+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739524+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739574+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739735+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.739975+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.740136+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.740617+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.744376+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.746767+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.746812+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.751523+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.751889+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.751944+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.752500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.752941+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.753658+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.753894+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.760539+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.760940+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.761016+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.765862+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.805169+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:14:52.836565+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.836606+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.937922+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.938318+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:52.942042+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.318684+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.319516+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.457048+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.596054+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.596114+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.596535+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.636064+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.726971+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.727016+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.970210+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:53.970897+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.112143+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.112619+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.113060+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.113622+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.124177+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.704970+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:54.705456+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.060772+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.062591+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.063047+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.468343+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.468784+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.468824+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.468824+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.534726+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.536510+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.806327+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:55.806874+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:55.811641+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:14:56.483861+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:56.485144+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:56.485144+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:56.997223+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:57.080271+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:57.585479+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:57.669419+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:57.772615+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:57.880692+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.171560+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.171845+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.172112+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.172175+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:14:58.172232+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:14:58.172743+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.172893+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.172894+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:14:58.172948+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.172998+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.173056+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.173499+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.173537+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:14:58.173883+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:14:58.174337+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.174692+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.175133+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.175594+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.176902+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.177276+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:14:58.177278+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:14:58.177279+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:14:58.177279+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:58.177318+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:14:58.177318+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177324+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:14:58.177324+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177336+00:00", "trade", 9.31, 40.0]
["2026-10-02T15:14:58.177339+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177339+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177414+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177449+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177489+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177504+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177504+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177584+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177769+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177810+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177815+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177825+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177835+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177855+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:14:58.177889+00:00", "trade", 9.31, 130.0]
["2026-10-02T15:14:58.177890+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.177904+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177925+00:00", "trade", 9.31, 69.0]
["2026-10-02T15:14:58.177937+00:00", "trade", 9.31, 193.0]
["2026-10-02T15:14:58.177958+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.177980+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178027+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.178050+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178057+00:00", "trade", 9.31, 7.0]
["2026-10-02T15:14:58.178115+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178145+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178251+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178251+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178251+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178261+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178306+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178421+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178426+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178491+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.178702+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.179173+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.179258+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.179604+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.179704+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.180027+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.200364+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:14:58.279699+00:00", "trade", 9.3098, 55.0]
["2026-10-02T15:14:58.280655+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.301264+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:58.331350+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:14:59.996656+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:00.276066+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:00.276517+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:00.309711+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:00.418526+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:00.541809+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:00.569595+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.254662+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.261543+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.363405+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.376542+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.394850+00:00", "trade", 9.3132, 5000.0]
["2026-10-02T15:15:01.443473+00:00", "trade", 9.3181, 100.0]
["2026-10-02T15:15:01.445085+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.445526+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.522889+00:00", "trade", 9.315, 28.0]
["2026-10-02T15:15:01.524509+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.524990+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:01.834696+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:15:02.023326+00:00", "trade", 9.3096, 5.0]
["2026-10-02T15:15:02.298725+00:00", "trade", 9.3102, 7.0]
["2026-10-02T15:15:02.533026+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.533477+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.535276+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.535863+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.538584+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.538599+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.538679+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.539055+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.539055+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.539200+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.539682+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.539717+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.539962+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.540032+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.540453+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.548503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.598963+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.599419+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.599499+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.599681+00:00", "trade", 9.31, 550.0]
["2026-10-02T15:15:02.599694+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.599975+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.599990+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.600206+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.600206+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.600231+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.600231+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.600677+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.701452+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:02.799549+00:00", "trade", 9.31, 270.0]
["2026-10-02T15:15:02.800167+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.043358+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:15:03.043361+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:15:03.043366+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.043847+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.044323+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.102707+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.103534+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.146071+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.238786+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.508679+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.510368+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.510428+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.511355+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.511355+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.529414+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.529664+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.530135+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.530501+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.530586+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.533122+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.659278+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.659749+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.673532+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.673993+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.674509+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:03.876360+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.062995+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.069675+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:15:04.069678+00:00", "trade", 9.31, 262.0]
["2026-10-02T15:15:04.088560+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.088615+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.089557+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.089572+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.092860+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.094379+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.098845+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.100268+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.100268+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.101987+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.114788+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.440764+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.444523+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.578482+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.679657+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:04.917439+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:05.410333+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:06.120900+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:06.125280+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:06.366550+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.074591+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.088238+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.189414+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.312387+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.315103+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.563765+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.564262+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.723917+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.724343+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:07.871731+00:00", "trade", 9.3104, 11.0]
["2026-10-02T15:15:07.996339+00:00", "trade", 9.3101, 50.0]
["2026-10-02T15:15:08.208927+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.210478+00:00", "trade", 9.315, 72.0]
["2026-10-02T15:15:08.211007+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.211047+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.211322+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.211503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.212049+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.214445+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.239414+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:08.280894+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:15:08.545624+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:15:08.721568+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.004982+00:00", "trade", 9.3176, 5000.0]
["2026-10-02T15:15:09.055282+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.533712+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.534614+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.679479+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.679684+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.680316+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.874332+00:00", "trade", 9.3139, 18.0]
["2026-10-02T15:15:09.874904+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.874944+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.896085+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:09.896430+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.896666+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.896871+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.897418+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.897899+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.898335+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.898781+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.901753+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.902224+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.902655+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.902776+00:00", "trade", 9.32, 6.0]
["2026-10-02T15:15:09.934070+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:09.935042+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.003295+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.005925+00:00", "trade", 9.3107, 28.0]
["2026-10-02T15:15:10.097770+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.268957+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.502905+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.674187+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.674633+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.675731+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.675731+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.676623+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.682362+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.682592+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.682793+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.683269+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.688003+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:10.688027+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:10.688027+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:10.733218+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.733669+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.866692+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:15:10.867257+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.870195+00:00", "trade", 9.32, 52.0]
["2026-10-02T15:15:10.871999+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:10.872590+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.875725+00:00", "trade", 9.32, 11.0]
["2026-10-02T15:15:10.876504+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:10.952736+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:10.953177+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:11.023419+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:11.023910+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:11.035180+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.035342+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.153875+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:11.153880+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:11.154120+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:11.207289+00:00", "trade", 9.319, 3.0]
["2026-10-02T15:15:11.207965+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208019+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208149+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.208182+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208456+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208456+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208468+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208513+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.208543+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.208664+00:00", "trade", 9.32, 40.0]
["2026-10-02T15:15:11.208695+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208711+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208711+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208715+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208715+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208720+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.208723+00:00", "trade", 9.32, 9.0]
["2026-10-02T15:15:11.208723+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:15:11.208730+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208806+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208806+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208820+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208826+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.208873+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.208904+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.209001+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.209001+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.209003+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:15:11.209006+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.209016+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:11.209016+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209116+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209166+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209261+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.209292+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209362+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209457+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209457+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209487+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209522+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209568+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.209572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209617+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209632+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209647+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209647+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209898+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209978+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.209978+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.210010+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.210099+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.210103+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.210371+00:00", "trade", 9.3199, 9.0]
["2026-10-02T15:15:11.210404+00:00", "trade", 9.3199, 200.0]
["2026-10-02T15:15:11.210729+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.210759+00:00", "trade", 9.3199, 200.0]
["2026-10-02T15:15:11.210801+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.210810+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.210967+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:15:11.211081+00:00", "trade", 9.3199, 100.0]
["2026-10-02T15:15:11.211625+00:00", "trade", 9.3199, 3688.0]
["2026-10-02T15:15:11.214314+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:11.214374+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.214820+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.230196+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.309921+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.370526+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:15:11.370529+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:15:11.372039+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.685896+00:00", "trade", 9.3304, 100.0]
["2026-10-02T15:15:11.997624+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.997739+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.997744+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.997784+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:11.998050+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:12.033454+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:12.033815+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:12.045535+00:00", "trade", 9.3173, 215.0]
["2026-10-02T15:15:12.439695+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:12.440333+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:15:12.440859+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:12.446735+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:12.500356+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:15:12.573445+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:15:12.619097+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:15:12.741746+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:12.741806+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:12.942541+00:00", "trade", 9.3246, 5000.0]
["2026-10-02T15:15:12.943170+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:13.140510+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:13.140776+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:13.354772+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:15:13.800572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:13.800983+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:13.956664+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.647637+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:14.823168+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:15:14.823252+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:15:14.823481+00:00", "trade", 9.33, 17.0]
["2026-10-02T15:15:14.823601+00:00", "trade", 9.33, 383.0]
["2026-10-02T15:15:14.823604+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.823608+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.824069+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.824195+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.824551+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.824555+00:00", "trade", 9.33, 17.0]
["2026-10-02T15:15:14.828683+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.845601+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.851409+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.851667+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.851685+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:15:14.851691+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.851691+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:14.851694+00:00", "trade", 9.33, 20.0]
["2026-10-02T15:15:14.851694+00:00", "trade", 9.33, 800.0]
["2026-10-02T15:15:14.851697+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.851697+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.851700+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:15:14.851715+00:00", "trade", 9.33, 300.0]
["2026-10-02T15:15:14.851718+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.851800+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851800+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851806+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851806+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851831+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851831+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851831+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851841+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851881+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851906+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.851998+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.852034+00:00", "trade", 9.33, 140.0]
["2026-10-02T15:15:14.852034+00:00", "trade", 9.33, 260.0]
["2026-10-02T15:15:14.852101+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.852112+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.852178+00:00", "trade", 9.33, 120.0]
["2026-10-02T15:15:14.852182+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.852182+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.852184+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:15:14.852200+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.852200+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:15:14.852206+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.852287+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.852397+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:14.852590+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:15:14.852593+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:15:14.852622+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852713+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852748+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852763+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852798+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852818+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852818+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852858+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.852968+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853109+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853109+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853109+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853144+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853204+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853349+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853349+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.853840+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:14.854485+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:14.863097+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:15:14.882884+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:15.099936+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:15.165425+00:00", "trade", 9.335, 8.0]
["2026-10-02T15:15:15.393139+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:16.783581+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:17.464783+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:17.548562+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:17.783903+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:17.888106+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:18.313609+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:18.651236+00:00", "trade", 9.335, 51.0]
["2026-10-02T15:15:19.144478+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.145014+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.183004+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.741509+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.904964+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.905926+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.925417+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:19.925893+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:20.136881+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:20.137171+00:00", "trade", 9.335, 2.0]
["2026-10-02T15:15:20.986675+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:20.997159+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.100536+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.101353+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.223313+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.469625+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.474145+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.476476+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.476636+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.685308+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.685799+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.686676+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.724938+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.804477+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.804582+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.805023+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:21.838052+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:22.926744+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.524981+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:15:23.525555+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.530663+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.531409+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.564273+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.624906+00:00", "trade", 9.3294, 600.0]
["2026-10-02T15:15:23.739600+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:15:23.739602+00:00", "trade", 9.335, 300.0]
["2026-10-02T15:15:23.740708+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.740718+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.741525+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.743875+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.824553+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.825309+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.825495+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.825600+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.825655+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.915319+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.960551+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.977807+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:23.978248+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:24.026223+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:25.520902+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:25.707080+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:25.835155+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:26.521114+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:26.576691+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:26.800088+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.143615+00:00", "trade", 9.3173, 1.0]
["2026-10-02T15:15:27.143672+00:00", "trade", 9.3142, 4.0]
["2026-10-02T15:15:27.143723+00:00", "trade", 9.3111, 2.0]
["2026-10-02T15:15:27.143778+00:00", "trade", 9.3118, 2.0]
["2026-10-02T15:15:27.144057+00:00", "trade", 9.3122, 3.0]
["2026-10-02T15:15:27.145040+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.145756+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.235745+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:15:27.236748+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.237109+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.237109+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.271641+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.460320+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.525400+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.566293+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:27.664436+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.028968+00:00", "trade", 9.335, 5000.0]
["2026-10-02T15:15:28.050082+00:00", "trade", 9.335, 500.0]
["2026-10-02T15:15:28.057067+00:00", "trade", 9.335, 100.0]
["2026-10-02T15:15:28.057145+00:00", "trade", 9.335, 550.0]
["2026-10-02T15:15:28.057151+00:00", "trade", 9.335, 200.0]
["2026-10-02T15:15:28.057365+00:00", "trade", 9.335, 50.0]
["2026-10-02T15:15:28.057973+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.058014+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.058099+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.058294+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.058334+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.120998+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.373600+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.373635+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.373836+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.374116+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.374597+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.376076+00:00", "quote", 9.33, 9.34]
["2026-10-02T15:15:28.440691+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441076+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:15:28.441217+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441223+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441238+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:15:28.441242+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441242+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:15:28.441248+00:00", "trade", 9.33, 45.0]
["2026-10-02T15:15:28.441253+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441253+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441256+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:28.441286+00:00", "trade", 9.33, 200.0]
["2026-10-02T15:15:28.441491+00:00", "trade", 9.33, 10.0]
["2026-10-02T15:15:28.441642+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:28.441642+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:28.441647+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:28.441697+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:28.441722+00:00", "quote", 9.33, 9.33]
["2026-10-02T15:15:28.441816+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:15:28.441816+00:00", "trade", 9.33, 400.0]
["2026-10-02T15:15:28.441817+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.441819+00:00", "trade", 9.33, 600.0]
["2026-10-02T15:15:28.441852+00:00", "trade", 9.33, 1.0]
["2026-10-02T15:15:28.442002+00:00", "trade", 9.3301, 45.0]
["2026-10-02T15:15:28.442063+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442068+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442098+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442219+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442219+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442294+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442339+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442339+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442360+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:15:28.442379+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442396+00:00", "trade", 9.3301, 200.0]
["2026-10-02T15:15:28.442534+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442619+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442700+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.442724+00:00", "trade", 9.3301, 10.0]
["2026-10-02T15:15:28.442820+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.443020+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.443081+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:15:28.443112+00:00", "trade", 9.3301, 1.0]
["2026-10-02T15:15:28.443440+00:00", "trade", 9.3301, 100.0]
["2026-10-02T15:15:28.443463+00:00", "trade", 9.3301, 200.0]
["2026-10-02T15:15:28.443494+00:00", "trade", 9.3301, 600.0]
["2026-10-02T15:15:28.443794+00:00", "trade", 9.3301, 400.0]
["2026-10-02T15:15:28.443821+00:00", "trade", 9.3301, 600.0]
["2026-10-02T15:15:28.444103+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.444103+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.444152+00:00", "trade", 9.3301, 1.0]
["2026-10-02T15:15:28.444179+00:00", "trade", 9.3301, 2543.0]
["2026-10-02T15:15:28.445301+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.446223+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.447621+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.448699+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.449486+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.449982+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.450102+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.455144+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.481271+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.481582+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.523818+00:00", "trade", 9.3277, 3000.0]
["2026-10-02T15:15:28.532288+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:28.622468+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.025643+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.026129+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.027186+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.035316+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.635866+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.683845+00:00", "trade", 9.3135, 12.0]
["2026-10-02T15:15:29.780816+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.980777+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:29.996681+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:30.094824+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:30.116717+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:15:30.617033+00:00", "trade", 9.3135, 48.0]
["2026-10-02T15:15:30.691617+00:00", "trade", 9.3257, 5000.0]
["2026-10-02T15:15:31.483496+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483526+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483546+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483561+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483646+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483671+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483862+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.483987+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.484017+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.484017+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.484032+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.484037+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.484127+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.484909+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.498627+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.498692+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.499088+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.612058+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:15:31.789423+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:31.853341+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.853392+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.853447+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.853848+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.854073+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:31.956522+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.013703+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.027025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.034087+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.035450+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.100901+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.269467+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.270089+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.270224+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.276624+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.351232+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.351808+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.527828+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.611771+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:32.738038+00:00", "trade", 9.3127, 2.0]
["2026-10-02T15:15:32.784589+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.785030+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.975794+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.975885+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.975885+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:32.975935+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.262658+00:00", "trade", 9.3201, 5000.0]
["2026-10-02T15:15:33.387134+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.388066+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.560833+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561439+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561444+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561444+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561484+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561484+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561915+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.561965+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.562000+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.562156+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.564165+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.565799+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.642667+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.662048+00:00", "trade", 9.3202, 5000.0]
["2026-10-02T15:15:33.662670+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.662755+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.663076+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.663076+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.663517+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.663998+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.677801+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.678372+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.678438+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.678879+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.679320+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.679325+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.709572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.710043+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.710469+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.710935+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.801320+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.801355+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.825448+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.825959+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.826009+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.898431+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.898953+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.899474+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.925133+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:15:33.925721+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.925721+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.925726+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:33.926203+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.009147+00:00", "trade", 9.325, 25.0]
["2026-10-02T15:15:34.014912+00:00", "trade", 9.325, 2.0]
["2026-10-02T15:15:34.046404+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.047486+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.047948+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.064622+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.343140+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.343622+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.343850+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:15:34.344459+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.395395+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.497994+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.526678+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.532176+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.532562+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.596178+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.596739+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.609024+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.665303+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.671442+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.671883+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.770468+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.871789+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.884339+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:34.988477+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.022413+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.022869+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.022909+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.023310+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.023786+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.024257+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.408853+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.409182+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:35.410342+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.410462+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.410923+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.411404+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.427568+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:35.723442+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:35.744450+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:15:36.239942+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.240419+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.240419+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.240869+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.242393+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.582453+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:15:36.615402+00:00", "trade", 9.325, 1418.0]
["2026-10-02T15:15:36.616434+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.616439+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.616439+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.616879+00:00", "trade", 9.325, 135.0]
["2026-10-02T15:15:36.616975+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:36.617221+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.617356+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.617737+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.618238+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.618278+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.618714+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.637535+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:36.637670+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:36.637764+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.637944+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:36.638413+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:36.638842+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.664052+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.664293+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.664373+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.664533+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.664689+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.664929+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.665014+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.671806+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.671811+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.671815+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.671815+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.672282+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.672642+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.672773+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.673229+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.960869+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.961240+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.961711+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.961826+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.982395+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.982836+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:36.984194+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.044702+00:00", "trade", 9.3143, 16.0]
["2026-10-02T15:15:37.079291+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.080183+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.080664+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.094497+00:00", "trade", 9.325, 34.0]
["2026-10-02T15:15:37.095530+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.131951+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.133390+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.532255+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.532686+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:37.532721+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.216006+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:15:38.526297+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.526738+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.528417+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.634374+00:00", "trade", 9.3292, 5000.0]
["2026-10-02T15:15:38.635452+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.636294+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.636770+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.637131+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:38.637572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:39.307873+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:39.319475+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:39.584219+00:00", "trade", 9.325, 50.0]
["2026-10-02T15:15:39.882541+00:00", "trade", 9.325, 4000.0]
["2026-10-02T15:15:40.135080+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:15:40.135158+00:00", "trade", 9.325, 311.0]
["2026-10-02T15:15:40.135790+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:40.135810+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:40.190249+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:40.201195+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:40.205020+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:40.461693+00:00", "trade", 9.3158, 100.0]
["2026-10-02T15:15:41.062717+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:41.114796+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:41.687899+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:41.688149+00:00", "trade", 9.33, 500.0]
["2026-10-02T15:15:41.688215+00:00", "trade", 9.33, 17.0]
["2026-10-02T15:15:41.688693+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:41.688759+00:00", "trade", 9.33, 18.0]
["2026-10-02T15:15:41.689003+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:41.689138+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:41.691015+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:41.692705+00:00", "trade", 9.33, 100.0]
["2026-10-02T15:15:41.696292+00:00", "trade", 9.33, 17.0]
["2026-10-02T15:15:41.750051+00:00", "trade", 9.325, 15.0]
["2026-10-02T15:15:41.973438+00:00", "trade", 9.325, 4000.0]
["2026-10-02T15:15:42.257512+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:42.466318+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:42.934218+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:42.948232+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:44.651127+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:44.796884+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:44.797956+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:44.812361+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:44.814476+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:44.819753+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.167647+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.168649+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.168654+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.317464+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.317980+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.317980+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.351274+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.444532+00:00", "trade", 9.3284, 200.0]
["2026-10-02T15:15:45.487719+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.488160+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.556699+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:45.557811+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.557811+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.558080+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:45.558257+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.558287+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.642688+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.642693+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.643129+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.908481+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.927906+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:45.928925+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.929025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.929025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.929426+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:45.972759+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.008168+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.008168+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.008639+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.026677+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.127207+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.127703+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.127728+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.131246+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.384976+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.394137+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.397165+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.403846+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.507131+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.613064+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:46.905861+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.002015+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.015337+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.015968+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.054270+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.164462+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.356168+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.357046+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.359406+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.359847+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.359847+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.383483+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.383689+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.384947+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.385608+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.385669+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.386135+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.386454+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:15:47.386463+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:47.386831+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.387488+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.387493+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.387899+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.393211+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:47.400303+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.407321+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.407492+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.408340+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:15:47.409345+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.409688+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.409745+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.410476+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:15:47.411002+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.412283+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.414701+00:00", "trade", 9.325, 275.0]
["2026-10-02T15:15:47.414782+00:00", "trade", 9.325, 275.0]
["2026-10-02T15:15:47.414857+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.414866+00:00", "trade", 9.325, 275.0]
["2026-10-02T15:15:47.414938+00:00", "trade", 9.325, 275.0]
["2026-10-02T15:15:47.414998+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.415016+00:00", "trade", 9.325, 275.0]
["2026-10-02T15:15:47.415091+00:00", "trade", 9.325, 275.0]
["2026-10-02T15:15:47.415170+00:00", "trade", 9.325, 150.0]
["2026-10-02T15:15:47.416307+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.419855+00:00", "trade", 9.325, 900.0]
["2026-10-02T15:15:47.420867+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.421329+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.442075+00:00", "trade", 9.325, 1289.0]
["2026-10-02T15:15:47.443070+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.446539+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.488580+00:00", "trade", 9.325, 2300.0]
["2026-10-02T15:15:47.489531+00:00", "trade", 9.325, 58.0]
["2026-10-02T15:15:47.489596+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.532205+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:47.748661+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:47.749214+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.749224+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.749335+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:47.759366+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:47.759940+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:48.005518+00:00", "trade", 9.3156, 12.0]
["2026-10-02T15:15:48.717370+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:48.720171+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:48.747687+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:48.747687+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:48.752018+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.109243+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.111807+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:49.112456+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.114135+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.126213+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.126213+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.126620+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.126650+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.126879+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:15:49.127085+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.127211+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.127481+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.127481+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.127857+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.128023+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.128534+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.128542+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:15:49.128614+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.129060+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.130223+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.132378+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.133260+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.133746+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.135666+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.239453+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.305390+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.409353+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.409834+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.717932+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:49.720879+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.142674+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.142954+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.143385+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.337738+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.340014+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.340460+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:50.340926+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.178836+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.179523+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.179974+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.180440+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.206888+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.453405+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.925329+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.925364+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.925449+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.968892+00:00", "trade", 9.3152, 33.0]
["2026-10-02T15:15:51.970098+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:51.970266+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.971589+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.972371+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.988474+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.998423+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:51.998959+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:51.998959+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:52.001029+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:52.156696+00:00", "trade", 9.3155, 14.0]
["2026-10-02T15:15:52.952425+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:53.067449+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:53.274494+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:15:53.275543+00:00", "trade", 9.325, 11.0]
["2026-10-02T15:15:53.959633+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:53.960184+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:53.962550+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:53.976904+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.004620+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.004886+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.005046+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.032632+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.300735+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.301222+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.301663+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.397196+00:00", "trade", 9.328, 1.0]
["2026-10-02T15:15:54.405660+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.406176+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.406658+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.569410+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.625935+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.671333+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.671408+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.671503+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.672365+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.674666+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.836476+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.836556+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.836997+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:54.861807+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.036488+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.036974+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.370212+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.370596+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:15:55.370693+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.370693+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.371165+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.371530+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.371530+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.371606+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.372052+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.372409+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:15:55.376610+00:00", "trade", 9.32, 17.0]
["2026-10-02T15:15:55.377971+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.378412+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.390055+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.391167+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.393878+00:00", "trade", 9.32, 23.0]
["2026-10-02T15:15:55.396074+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:15:55.396145+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396151+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396151+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:15:55.396154+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:15:55.396154+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:15:55.396214+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396217+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396232+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396232+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396241+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396290+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396350+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396360+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396360+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396365+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396370+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396370+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396404+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:15:55.396404+00:00", "trade", 9.32, 1.0]
["2026-10-02T15:15:55.396405+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396410+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396410+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396413+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396423+00:00", "trade", 9.32, 70.0]
["2026-10-02T15:15:55.396423+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396428+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396428+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:15:55.396430+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396460+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396490+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:15:55.396525+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396530+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396705+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396841+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396846+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396846+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396846+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396846+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396846+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396851+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396851+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396856+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396856+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396916+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396951+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.396971+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397051+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397101+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397196+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397212+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397227+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397227+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397287+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397317+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397362+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397567+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397633+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.397728+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.398018+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.398901+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.400880+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.402259+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.402660+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403301+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403381+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403381+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403391+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403902+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403908+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403918+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.403918+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.404213+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.404223+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.407020+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.407939+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:15:55.432751+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.449957+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.519738+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.519999+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.522325+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:55.522771+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.839210+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.839210+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.839686+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.839807+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.840248+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.840569+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.841005+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.907047+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.907107+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:56.909277+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:57.078543+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:15:57.957173+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:57.957654+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:57.958336+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:57.958812+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:57.959258+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:58.054164+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:58.054655+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:58.765793+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:58.801595+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:15:58.802245+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:15:59.996705+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:00.664408+00:00", "trade", 9.3281, 4.0]
["2026-10-02T15:16:00.913613+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:00.916134+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:00.916615+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.777377+00:00", "trade", 9.315, 49.0]
["2026-10-02T15:16:01.782510+00:00", "trade", 9.315, 3.0]
["2026-10-02T15:16:01.787018+00:00", "trade", 9.315, 2.0]
["2026-10-02T15:16:01.791101+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:16:01.824462+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.824667+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.824667+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.824727+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.824727+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.824747+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.825148+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.825148+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.826431+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839092+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839159+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:16:01.839703+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839713+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839713+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839718+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839753+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839778+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.839783+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.840194+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.840194+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:01.861440+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:03.554266+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:03.692981+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:03.693437+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:03.909012+00:00", "trade", 9.3137, 5000.0]
["2026-10-02T15:16:04.333199+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:16:04.335802+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.336243+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.376835+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.497537+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.498049+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.529629+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.598878+00:00", "trade", 9.315, 1300.0]
["2026-10-02T15:16:04.731834+00:00", "trade", 9.3236, 3.0]
["2026-10-02T15:16:04.735939+00:00", "trade", 9.3236, 2.0]
["2026-10-02T15:16:04.800439+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.800574+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.800594+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:04.800858+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:04.800869+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:16:04.800937+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:04.800937+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:04.800939+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:04.800942+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:04.800981+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:04.801070+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:04.801095+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:04.801100+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:04.801120+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:04.801170+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:04.801185+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801321+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801336+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801406+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801466+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801477+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801477+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801477+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801481+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801486+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801521+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801546+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801581+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801615+00:00", "trade", 9.31, 150.0]
["2026-10-02T15:16:04.801616+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801641+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801657+00:00", "trade", 9.31, 50.0]
["2026-10-02T15:16:04.801757+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801757+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801837+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801917+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801917+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801957+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801997+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.801997+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.802030+00:00", "trade", 9.305, 50.0]
["2026-10-02T15:16:04.802328+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.802398+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.802418+00:00", "trade", 9.305, 50.0]
["2026-10-02T15:16:04.802427+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.802430+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.802468+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.802473+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.802594+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.802755+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.803080+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:04.803284+00:00", "trade", 9.31, 2.0]
["2026-10-02T15:16:04.803573+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.810246+00:00", "trade", 9.31, 4.0]
["2026-10-02T15:16:04.814426+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.825173+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.841244+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.846786+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.850226+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.853660+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:16:04.981864+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.983882+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:04.985804+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:05.005823+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.063310+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.324597+00:00", "trade", 9.3161, 100.0]
["2026-10-02T15:16:05.491053+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.537669+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.538316+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.538366+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.539148+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.999299+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.999484+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:05.999965+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:06.000321+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:06.000802+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:06.527302+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:16:06.949254+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:16:06.965021+00:00", "trade", 9.3099, 5000.0]
["2026-10-02T15:16:07.765304+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:08.148976+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:08.156224+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:08.205066+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:08.365062+00:00", "trade", 9.305, 300.0]
["2026-10-02T15:16:08.665934+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:08.666415+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:10.078983+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:10.079430+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.026120+00:00", "trade", 9.31, 12.0]
["2026-10-02T15:16:11.026204+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.026259+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.026941+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027101+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027141+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027221+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027372+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027417+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027417+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027582+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.027858+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.028058+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.028892+00:00", "trade", 9.305, 52.0]
["2026-10-02T15:16:11.029462+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.029938+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.030183+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.366735+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.426111+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.426392+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.492590+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:11.492590+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.121542+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.122054+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.130098+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.130599+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.578596+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.579042+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.579528+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.696993+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.697113+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:12.798724+00:00", "trade", 9.305, 21.0]
["2026-10-02T15:16:13.294676+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:13.295277+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.426344+00:00", "trade", 9.3278, 100.0]
["2026-10-02T15:16:14.500908+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.505910+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.506351+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.572738+00:00", "trade", 9.31, 127.0]
["2026-10-02T15:16:14.572802+00:00", "trade", 9.31, 33.0]
["2026-10-02T15:16:14.573045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.573311+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.573352+00:00", "trade", 9.31, 375.0]
["2026-10-02T15:16:14.573802+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.575941+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.580969+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.587095+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.587852+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.589645+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.594324+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.602425+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.603423+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:14.607324+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:14.666820+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:15.525072+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.525117+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.525363+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.627957+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.628418+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.628864+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.826454+00:00", "trade", 9.305, 50.0]
["2026-10-02T15:16:15.827462+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.827738+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.827898+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:15.851229+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.199298+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.199759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.200185+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.602593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.603355+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.603515+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.603951+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.607410+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.613469+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.651440+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.678218+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.678654+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.679336+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.797778+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.798214+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.813621+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.813861+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.816543+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.823584+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.935260+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.935341+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:16.935656+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.063125+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.196723+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.300340+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.370156+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.446141+00:00", "trade", 9.3093, 5000.0]
["2026-10-02T15:16:17.446733+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.447225+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.447626+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.466992+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.704609+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:16:17.704691+00:00", "trade", 9.305, 211.0]
["2026-10-02T15:16:17.705274+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.705715+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.708937+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:16:17.709346+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:16:17.709549+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.709975+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.710690+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:17.710873+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:17.729677+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.829888+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:16:17.830452+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:17.831304+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:18.505269+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:18.505800+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:18.575917+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:18.607497+00:00", "trade", 9.3152, 6.0]
["2026-10-02T15:16:18.609855+00:00", "trade", 9.3152, 4.0]
["2026-10-02T15:16:18.813669+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:18.898942+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:19.001205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:19.039682+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:19.090192+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:19.210067+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:19.992175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:20.220649+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:20.239935+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:20.370675+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370683+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370698+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:16:20.370701+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:20.370702+00:00", "trade", 9.31, 115.0]
["2026-10-02T15:16:20.370702+00:00", "trade", 9.31, 44.0]
["2026-10-02T15:16:20.370704+00:00", "trade", 9.31, 44.0]
["2026-10-02T15:16:20.370707+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370716+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370762+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370765+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370765+00:00", "trade", 9.31, 24.0]
["2026-10-02T15:16:20.370786+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370786+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370786+00:00", "trade", 9.31, 69.0]
["2026-10-02T15:16:20.370793+00:00", "trade", 9.31, 120.0]
["2026-10-02T15:16:20.370793+00:00", "trade", 9.31, 400.0]
["2026-10-02T15:16:20.370793+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370793+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370801+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:16:20.370802+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370804+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370810+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370810+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370810+00:00", "trade", 9.31, 3.0]
["2026-10-02T15:16:20.370813+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370817+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370822+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370837+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370837+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370842+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370846+00:00", "trade", 9.31, 20.0]
["2026-10-02T15:16:20.370846+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.370852+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.370942+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371037+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371042+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371107+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371237+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371263+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371432+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.371729+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371909+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.371910+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.372397+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.372721+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.372774+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.372776+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.373192+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:20.373471+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:16:20.373489+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.373492+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:16:20.373528+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.373698+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.373713+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.373894+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.373939+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.373940+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.374054+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.374123+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.375523+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.376124+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.376174+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.376299+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.376781+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.377167+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.377603+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.377738+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.377773+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.377773+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.377891+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:20.377894+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:20.378079+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.381868+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.381918+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.383056+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.409226+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:16:20.416133+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:20.417099+00:00", "trade", 9.32, 14.0]
["2026-10-02T15:16:20.417267+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417272+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417633+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417648+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417673+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417693+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417723+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417723+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417758+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.417763+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.419207+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.473282+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:20.474313+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.474544+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.475080+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:20.475390+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:20.476047+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.476062+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.485013+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.485034+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.485038+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.485480+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.506600+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.507051+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.507487+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.548991+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.549001+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.554739+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.571875+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:20.571910+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.040273+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:16:21.040297+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:21.040328+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:16:21.040837+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.040837+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.040872+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.040917+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.040952+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.041153+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.552110+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.554626+00:00", "trade", 9.315, 184.0]
["2026-10-02T15:16:21.555678+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.562203+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.584662+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.585153+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.585314+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.585614+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.617024+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.617377+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:21.852666+00:00", "trade", 9.3103, 5000.0]
["2026-10-02T15:16:21.853297+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.853738+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.853738+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.853738+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.854620+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.854660+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.854901+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.854981+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.855101+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.855141+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.855342+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.865205+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.911079+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:21.911510+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.040262+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.040723+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.257018+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:16:22.258452+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.258873+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.258913+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.258913+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.258953+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.259379+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.259379+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.259830+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.260271+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.380071+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.380392+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.380392+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.380988+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.381069+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.381149+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.479468+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.529397+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.837982+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.848076+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.848341+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.848983+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:22.849123+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.107293+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.342678+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.342864+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.343064+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.343149+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.506468+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.510232+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.848152+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:23.998194+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.032251+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:24.033168+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.033203+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.033208+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.033328+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.034088+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:16:24.060172+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.108632+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.109103+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.109526+00:00", "trade", 9.31, 275.0]
["2026-10-02T15:16:24.110106+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.110106+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.110537+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.113193+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.116281+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.116311+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.344309+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:24.376681+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:25.244539+00:00", "trade", 9.3274, 11.0]
["2026-10-02T15:16:25.534177+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.795596+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.795666+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.797079+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.829031+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.829096+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.829106+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.831436+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:26.840623+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.520368+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:27.520452+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.520462+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.521459+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.521946+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.543733+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.544219+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.555741+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:27.766672+00:00", "trade", 9.3274, 100.0]
["2026-10-02T15:16:28.102112+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:16:28.111043+00:00", "trade", 9.31, 198.0]
["2026-10-02T15:16:28.111059+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111074+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111089+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111104+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111104+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111107+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:28.111119+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111119+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111137+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:28.111139+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111144+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111149+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111219+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111224+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:16:28.111308+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:28.111309+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111374+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111379+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111385+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111399+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111454+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111460+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111590+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111605+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111630+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111640+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111675+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111695+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111736+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111750+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.111785+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.112537+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.112878+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.113133+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.113214+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.113254+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.113269+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.113524+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.113524+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.115188+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.115675+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.201759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.201774+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.217677+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.404382+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.405174+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.505763+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:16:28.507117+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.507608+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.525866+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.549021+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:28.598414+00:00", "trade", 9.3274, 200.0]
["2026-10-02T15:16:29.067617+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:29.263082+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:29.779196+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:29.895989+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:29.956333+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:29.996730+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.409021+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.410665+00:00", "trade", 9.3, 6.0]
["2026-10-02T15:16:30.411998+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.413095+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.413561+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.415822+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.455561+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.456328+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.502548+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.551525+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.685519+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.781001+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.781232+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.781478+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.781984+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.782279+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.782440+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.783076+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.883250+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.890758+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.894417+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.894737+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.895339+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.895559+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.895880+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.896101+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.896557+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.934387+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.934387+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.970463+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.970503+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.970904+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:30.971355+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.072796+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.155737+00:00", "trade", 9.3144, 16.0]
["2026-10-02T15:16:31.215867+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.227369+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.457703+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.461432+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.524041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.549411+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.549888+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.549933+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.549933+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.550374+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.550649+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.631442+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.631978+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:31.968630+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.930214+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.930460+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.930460+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.930901+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.932329+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.932780+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.967834+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.968310+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:32.968350+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.020529+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.020770+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.020890+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.021527+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.021928+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.037094+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.037575+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.037575+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.037806+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.285535+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.285736+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.852024+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.852761+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.889439+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:33.889439+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:34.472626+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:16:34.544326+00:00", "trade", 9.3274, 100.0]
["2026-10-02T15:16:34.868059+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:34.868144+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:34.871272+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:34.871437+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:34.875371+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:34.879211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:35.340183+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:35.342604+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:35.902288+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:16:35.980774+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.280056+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.280106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.280187+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.280347+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.280628+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.282507+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.295759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.334280+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.334686+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.557597+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.557637+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:36.670707+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.148910+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.148950+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.154704+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.155151+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.155151+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.155621+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.157807+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.186244+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.186365+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.223929+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.224375+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.248513+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.292026+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.292477+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.684016+00:00", "trade", 9.317, 2.0]
["2026-10-02T15:16:37.685764+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:37.686205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.029277+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.130668+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.236450+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.258297+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.258352+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.312170+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.312607+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.326183+00:00", "trade", 9.3274, 100.0]
["2026-10-02T15:16:38.415602+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.747336+00:00", "trade", 9.3, 197.0]
["2026-10-02T15:16:38.747352+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.747793+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.747873+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.748309+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.748830+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.748991+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:38.802288+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.323779+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.372195+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.810373+00:00", "trade", 9.3159, 2.0]
["2026-10-02T15:16:39.813819+00:00", "trade", 9.3159, 1.0]
["2026-10-02T15:16:39.814700+00:00", "trade", 9.3159, 1.0]
["2026-10-02T15:16:39.815744+00:00", "trade", 9.3159, 1.0]
["2026-10-02T15:16:39.816941+00:00", "trade", 9.305, 400.0]
["2026-10-02T15:16:39.817776+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.817821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.817821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.817864+00:00", "trade", 9.3159, 1.0]
["2026-10-02T15:16:39.817936+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.818097+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.818217+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:39.840550+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:40.422095+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:41.145452+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:41.347658+00:00", "trade", 9.3144, 11.0]
["2026-10-02T15:16:42.532861+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.532982+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.533382+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.534099+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.539216+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.539290+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:16:42.539863+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.539863+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.539933+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.540299+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.540660+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.540700+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.564040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.565674+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.566150+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:42.953759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.319058+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.320838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.345807+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.345842+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.346048+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.360071+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.360542+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.360723+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.361469+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.364903+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.365424+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.460285+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:43.598003+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.181642+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.182339+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.182459+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.182931+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.183011+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.183397+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.286011+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.536247+00:00", "trade", 9.31, 12.0]
["2026-10-02T15:16:44.543755+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.819211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.830217+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:44.855136+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.008025+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.008045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.008456+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.407436+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.407873+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.447527+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.449126+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.449361+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.472697+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.473138+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.613041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:45.714888+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:46.308111+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:46.338231+00:00", "trade", 9.3161, 10.0]
["2026-10-02T15:16:46.409843+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:46.512753+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:46.620871+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:46.725831+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:16:46.738198+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:46.738334+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:16:46.738406+00:00", "trade", 9.3, 389.0]
["2026-10-02T15:16:46.738652+00:00", "trade", 9.3, 189.0]
["2026-10-02T15:16:46.738677+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:46.738680+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:46.738680+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:16:46.738694+00:00", "trade", 9.3001, 6.0]
["2026-10-02T15:16:46.738721+00:00", "trade", 9.3001, 389.0]
["2026-10-02T15:16:46.738797+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738817+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738817+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738837+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738842+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738847+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738867+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738927+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:16:46.738987+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739027+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739027+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739047+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739049+00:00", "trade", 9.3001, 389.0]
["2026-10-02T15:16:46.739072+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739073+00:00", "trade", 9.3001, 189.0]
["2026-10-02T15:16:46.739213+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739218+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:16:46.739263+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739388+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739388+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739624+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739664+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739689+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739694+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739774+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739909+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.739990+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.740063+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:16:46.740105+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.740418+00:00", "trade", 9.3001, 200.0]
["2026-10-02T15:16:46.740445+00:00", "trade", 9.3001, 1.0]
["2026-10-02T15:16:46.740775+00:00", "trade", 9.3001, 100.0]
["2026-10-02T15:16:46.740790+00:00", "trade", 9.3, 6.0]
["2026-10-02T15:16:46.740799+00:00", "trade", 9.3001, 3326.0]
["2026-10-02T15:16:46.740878+00:00", "trade", 9.3, 389.0]
["2026-10-02T15:16:46.741067+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.741428+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.741453+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.741458+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.743708+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.744190+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.744426+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:16:46.753672+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:46.837197+00:00", "trade", 9.295, 3600.0]
["2026-10-02T15:16:46.847225+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:47.099405+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:47.100483+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:47.186653+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:47.187004+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:47.292766+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:47.779755+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:47.780104+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:48.004024+00:00", "trade", 9.3272, 5.0]
["2026-10-02T15:16:48.827145+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:48.828242+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:48.931613+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.239636+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:16:49.288641+00:00", "trade", 9.2962, 5000.0]
["2026-10-02T15:16:49.333989+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:49.394651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.526455+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.526519+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:16:49.527573+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.528470+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.528690+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.631069+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.657056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.715315+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:49.715946+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.012332+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.359268+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:16:50.360316+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.365237+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:16:50.365844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.365964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.366165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.366245+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.366445+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.483514+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.483578+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:16:50.483605+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:16:50.483831+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:50.483840+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:16:50.484044+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:50.484053+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:50.484176+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.484176+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.484206+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.484270+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:16:50.484276+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:16:50.574012+00:00", "trade", 9.2975, 100.0]
["2026-10-02T15:16:50.679552+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:16:50.803308+00:00", "trade", 9.3, 5000.0]
["2026-10-02T15:16:50.804338+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.804338+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.932042+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:16:50.932628+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:50.932633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.289964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.293939+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.294420+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.294440+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.294500+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.294535+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.294856+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:51.321555+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:52.557157+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:52.560735+00:00", "trade", 9.3, 1300.0]
["2026-10-02T15:16:55.222529+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:55.223001+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:55.236868+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:55.311891+00:00", "trade", 9.3131, 2.0]
["2026-10-02T15:16:57.260046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.348426+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.352185+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.520446+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.520757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.520772+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.520892+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.520927+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:57.521363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:58.039657+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:58.042139+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:58.187469+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433086+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433202+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:16:59.433202+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:16:59.433205+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:59.433226+00:00", "trade", 9.3, 56.0]
["2026-10-02T15:16:59.433226+00:00", "trade", 9.3, 27.0]
["2026-10-02T15:16:59.433253+00:00", "trade", 9.3, 17.0]
["2026-10-02T15:16:59.433271+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433638+00:00", "trade", 9.3, 12.0]
["2026-10-02T15:16:59.433641+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:16:59.433642+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433644+00:00", "trade", 9.3, 768.0]
["2026-10-02T15:16:59.433647+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:59.433647+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:59.433650+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:16:59.433752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433792+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.433953+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.434198+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.434299+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.434594+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.434675+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.436233+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.436674+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.454958+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.455279+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.748737+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.750206+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.750697+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.821721+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.822839+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.823315+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.985095+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:16:59.996759+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.303579+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.434089+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.434125+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.434676+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.435027+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.523226+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:17:00.656424+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.656474+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.657065+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.789105+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.789576+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.891789+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.892266+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:00.902841+00:00", "trade", 9.2992, 5000.0]
["2026-10-02T15:17:01.024751+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:01.026149+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:01.463215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:01.606286+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:01.708454+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:02.172509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:02.276427+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:02.276878+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.163604+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.164085+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.164567+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.178928+00:00", "trade", 9.3, 1000.0]
["2026-10-02T15:17:03.179492+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.179512+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.179522+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.179567+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.180588+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:03.181051+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.181051+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.181091+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:03.282006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:04.913802+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:05.765891+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:05.766377+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:05.766382+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:05.768337+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:06.229545+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:06.247408+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:06.773576+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:06.817415+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.007267+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.014690+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.026413+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.031400+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.053161+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.117114+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.118893+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.523522+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.523662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.523737+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.523943+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.524399+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.572513+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.775021+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.861492+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:07.871735+00:00", "trade", 9.3158, 14.0]
["2026-10-02T15:17:07.926592+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:08.208448+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:08.332405+00:00", "trade", 9.3261, 100.0]
["2026-10-02T15:17:08.608776+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:08.609257+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:08.860490+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:09.003867+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:09.004223+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:09.575608+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:10.569221+00:00", "trade", 9.3261, 200.0]
["2026-10-02T15:17:10.766720+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:10.767191+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:10.767191+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:10.767797+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.210983+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.211464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.211925+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.470937+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.471388+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.799369+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:11.799890+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.374231+00:00", "trade", 9.295, 50.0]
["2026-10-02T15:17:12.375275+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:17:12.375449+00:00", "trade", 9.295, 6.0]
["2026-10-02T15:17:12.375601+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.420947+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:17:12.579657+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.583576+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.604902+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.652240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.662581+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.662641+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.707441+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.707446+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.707463+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:17:12.707962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.708023+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.708108+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.708494+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.709731+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.710230+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.710308+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.710328+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.710358+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.710413+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.720297+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.767760+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.767763+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.767766+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.767856+00:00", "trade", 9.29, 121.0]
["2026-10-02T15:17:12.768142+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.768421+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.768472+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.768707+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.768712+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.768777+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.768883+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.769048+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.769600+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:17:12.771131+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:17:12.787953+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.791035+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:17:12.831051+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.831055+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.831091+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.831133+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.831136+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.831229+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.831283+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:12.832068+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.833566+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.850437+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.853083+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.864560+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:12.864614+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:12.864645+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:12.864681+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:12.864712+00:00", "trade", 9.295, 122.0]
["2026-10-02T15:17:12.864768+00:00", "trade", 9.295, 122.0]
["2026-10-02T15:17:12.865838+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.865863+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.865863+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.951016+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:12.966010+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:17:12.996274+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:17:13.361975+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:13.370109+00:00", "trade", 9.295, 17456.0]
["2026-10-02T15:17:13.516793+00:00", "trade", 9.295, 600.0]
["2026-10-02T15:17:13.521800+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:13.587056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:13.591531+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:13.709553+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:13.710034+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.106443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.113648+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:14.115503+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:14.147335+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.191263+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:17:14.197106+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:14.198408+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:14.247834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.252140+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:14.260986+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.261026+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.267015+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.281595+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.282778+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.609814+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:17:14.610058+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:17:14.610247+00:00", "trade", 9.3, 17.0]
["2026-10-02T15:17:14.610398+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610403+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610437+00:00", "trade", 9.3, 483.0]
["2026-10-02T15:17:14.610443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610632+00:00", "trade", 9.3, 17.0]
["2026-10-02T15:17:14.610794+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610794+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610799+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.610879+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:14.614668+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:14.628269+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:14.634560+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:16.179199+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.179259+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.180076+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.180236+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.180552+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.180998+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.181629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.182075+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.248699+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.249135+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.249140+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.249621+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.249621+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.312511+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.312727+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.526666+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:16.670252+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:17:16.671148+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:16.678179+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:17.612622+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:18.004094+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:18.004550+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:18.287464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:18.302475+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:18.803709+00:00", "trade", 9.295, 1500.0]
["2026-10-02T15:17:18.804605+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:18.806121+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:17:18.806605+00:00", "trade", 9.295, 2500.0]
["2026-10-02T15:17:18.806695+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:18.806765+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:18.806768+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:18.807080+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:18.807083+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:18.807155+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:17:18.813371+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:18.818413+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.014577+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:17:19.109346+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.110734+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.111391+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.111541+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.111752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.300008+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:19.300033+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:17:19.300037+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:19.300041+00:00", "trade", 9.3, 50.0]
["2026-10-02T15:17:19.300041+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300111+00:00", "trade", 9.3, 24.0]
["2026-10-02T15:17:19.300122+00:00", "trade", 9.3, 276.0]
["2026-10-02T15:17:19.300126+00:00", "trade", 9.3, 197.0]
["2026-10-02T15:17:19.300128+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300128+00:00", "trade", 9.3, 53.0]
["2026-10-02T15:17:19.300171+00:00", "trade", 9.3, 247.0]
["2026-10-02T15:17:19.300174+00:00", "trade", 9.3, 53.0]
["2026-10-02T15:17:19.300181+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300186+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300196+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300231+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300291+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300306+00:00", "trade", 9.3, 47.0]
["2026-10-02T15:17:19.300309+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300309+00:00", "trade", 9.3, 53.0]
["2026-10-02T15:17:19.300311+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300316+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300326+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300330+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300330+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:19.300331+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300333+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300336+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300342+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300345+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300345+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300406+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300481+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300481+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300486+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300510+00:00", "trade", 9.3, 16.0]
["2026-10-02T15:17:19.300517+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300520+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:19.300520+00:00", "trade", 9.3, 60.0]
["2026-10-02T15:17:19.300522+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:17:19.300525+00:00", "trade", 9.3, 139.0]
["2026-10-02T15:17:19.300525+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300539+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:19.300539+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300542+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300544+00:00", "trade", 9.3, 7.0]
["2026-10-02T15:17:19.300548+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300548+00:00", "trade", 9.3, 93.0]
["2026-10-02T15:17:19.300552+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:19.300556+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300631+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300637+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300662+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300662+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300672+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300672+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300677+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300677+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300677+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300677+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300682+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300682+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300682+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300682+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300687+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300687+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300818+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300818+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300823+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300823+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300827+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300827+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300827+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300832+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300832+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300852+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.300959+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.300983+00:00", "trade", 9.3, 24.0]
["2026-10-02T15:17:19.301008+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.301043+00:00", "trade", 9.3, 87.0]
["2026-10-02T15:17:19.301048+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:19.301073+00:00", "trade", 9.3, 189.0]
["2026-10-02T15:17:19.301085+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.301085+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:19.301088+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.301097+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.301168+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.301328+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.301368+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.301689+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.301724+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.301809+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.301930+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.302451+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.302618+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.302932+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.303433+00:00", "trade", 9.3016, 78.0]
["2026-10-02T15:17:19.306600+00:00", "trade", 9.305, 400.0]
["2026-10-02T15:17:19.313618+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:19.345897+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:19.653722+00:00", "trade", 9.3033, 5000.0]
["2026-10-02T15:17:21.062845+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:21.062908+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:21.063545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063605+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063610+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063625+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063660+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063665+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063665+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063695+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063720+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.063900+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.068667+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.522929+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.581754+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:21.683907+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:22.745986+00:00", "trade", 9.3117, 36.0]
["2026-10-02T15:17:22.877334+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:22.877810+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:22.928245+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:22.928711+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:23.223523+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:23.448083+00:00", "trade", 9.3064, 4.0]
["2026-10-02T15:17:23.582157+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:23.586227+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:23.797064+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:17:23.797665+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:23.798112+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:23.954805+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:24.386874+00:00", "trade", 9.3001, 5000.0]
["2026-10-02T15:17:25.041337+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:17:25.042099+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.042877+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:17:25.043472+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.043993+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.043998+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.044034+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.044279+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.060362+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.060803+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.061315+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.086003+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.287458+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.346253+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.464259+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.473055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.473175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.473180+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.473647+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.474283+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.474494+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.474499+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.474975+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.490341+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.587568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.588094+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.588575+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.591292+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.650192+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:25.777435+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.132836+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.391437+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.479707+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.488669+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.542311+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.543850+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.544126+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.546040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.549326+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:26.549970+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.550365+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.550676+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.550927+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.551377+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:17:26.551408+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.551944+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.558129+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.571606+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:26.593664+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:27.144705+00:00", "trade", 9.3106, 7.0]
["2026-10-02T15:17:27.144759+00:00", "trade", 9.3106, 13.0]
["2026-10-02T15:17:27.302024+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:17:27.302612+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:27.302968+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:27.303394+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:28.150271+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150275+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:17:28.150275+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:28.150280+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150302+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:28.150306+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150316+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150316+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150356+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150356+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150371+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150411+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150504+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:28.150546+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:28.150576+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150586+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150586+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150601+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:28.150603+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:28.150606+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.150752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.150787+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.150952+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151027+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151087+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151087+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151127+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151127+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151238+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151273+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151318+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151528+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.151684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.152561+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:28.153002+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.153007+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.153428+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:28.392827+00:00", "trade", 9.295, 275.0]
["2026-10-02T15:17:28.398580+00:00", "trade", 9.295, 275.0]
["2026-10-02T15:17:29.319775+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:29.320266+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:29.332084+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:17:29.412685+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:17:29.974341+00:00", "trade", 9.2999, 5000.0]
["2026-10-02T15:17:29.996783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:30.021767+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:30.124098+00:00", "trade", 9.3225, 100.0]
["2026-10-02T15:17:30.867441+00:00", "trade", 9.295, 129.0]
["2026-10-02T15:17:30.867498+00:00", "trade", 9.295, 198.0]
["2026-10-02T15:17:30.867549+00:00", "trade", 9.295, 193.0]
["2026-10-02T15:17:30.867600+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:17:30.867654+00:00", "trade", 9.3, 1419.0]
["2026-10-02T15:17:30.867708+00:00", "trade", 9.3, 439.0]
["2026-10-02T15:17:30.909535+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:30.909616+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:30.916238+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:30.916331+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:30.919309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:30.919785+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:31.025816+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:17:31.026369+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.026369+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.026453+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.026453+00:00", "trade", 9.3, 160.0]
["2026-10-02T15:17:31.026459+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026460+00:00", "trade", 9.3, 87.0]
["2026-10-02T15:17:31.026464+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:17:31.026466+00:00", "trade", 9.3, 195.0]
["2026-10-02T15:17:31.026469+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.026469+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:17:31.026485+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026490+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026565+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026590+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026605+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026610+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026695+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026695+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026705+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026705+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026715+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026825+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026860+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026886+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026915+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026936+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:31.026941+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.026946+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.026951+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027004+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.027026+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027026+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027101+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027103+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.027109+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.027118+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.027136+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027181+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027206+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027206+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027241+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027256+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027281+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027301+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027331+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027382+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027452+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027457+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.027622+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.029086+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.029086+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.029582+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.033180+00:00", "trade", 9.3, 9.0]
["2026-10-02T15:17:31.033217+00:00", "trade", 9.3, 74.0]
["2026-10-02T15:17:31.035145+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.036704+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.040767+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.080570+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:17:31.080630+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.080838+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:31.119571+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.492695+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:31.505911+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.142622+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.143063+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.143144+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.143585+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.145464+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.649509+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:32.918836+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:33.681407+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:34.182210+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:17:34.182460+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:34.183939+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:17:34.187079+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:35.297956+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.304953+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.307123+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.319633+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.322028+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.323602+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.323878+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.323928+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.324945+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.327542+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.329040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.343384+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.344276+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.344276+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.344437+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.344836+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:35.345384+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.362394+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.362670+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.365191+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:35.365211+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.044520+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:17:37.044528+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.044543+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.044546+00:00", "trade", 9.31, 27.0]
["2026-10-02T15:17:37.044567+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:17:37.044609+00:00", "trade", 9.31, 1073.0]
["2026-10-02T15:17:37.044616+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.045137+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.045137+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.045332+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.045613+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.045614+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:17:37.045617+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.045617+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.045728+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.046540+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.046540+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.046575+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.048344+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:17:37.048344+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.048345+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.048389+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.048395+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048395+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048398+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048398+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048431+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:17:37.048434+00:00", "trade", 9.31, 63.0]
["2026-10-02T15:17:37.048437+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048443+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048488+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048516+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048780+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.048786+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.048970+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049021+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.049021+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.049069+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049221+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.049325+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049388+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049421+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049592+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049592+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049597+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049607+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049622+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049687+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049692+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.049692+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049693+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049693+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.049713+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049713+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049718+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049753+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049753+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049809+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:17:37.049838+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.049973+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050018+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050259+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050344+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050454+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050575+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050645+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.050645+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.051181+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.057100+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.063936+00:00", "trade", 9.315, 43.0]
["2026-10-02T15:17:37.064824+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.087750+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:17:37.087801+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:17:37.088354+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.093551+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:17:37.094146+00:00", "trade", 9.31, 275.0]
["2026-10-02T15:17:37.155874+00:00", "trade", 9.31, 105.0]
["2026-10-02T15:17:37.156088+00:00", "trade", 9.315, 2622.0]
["2026-10-02T15:17:37.160939+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.160943+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.160947+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.160947+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:17:37.160947+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.160957+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:17:37.160972+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.160997+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161012+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161023+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161038+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161043+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161053+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161108+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161243+00:00", "trade", 9.31, 77.0]
["2026-10-02T15:17:37.161245+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.161248+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.161248+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.161251+00:00", "trade", 9.31, 73.0]
["2026-10-02T15:17:37.161260+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:17:37.161328+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161416+00:00", "trade", 9.31, 15.0]
["2026-10-02T15:17:37.161419+00:00", "trade", 9.31, 70.0]
["2026-10-02T15:17:37.161534+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161534+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161539+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161539+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161539+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161544+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161564+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161574+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161589+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161639+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:17:37.161684+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.161799+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.161820+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.161895+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.161935+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.161935+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162060+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162135+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162216+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162216+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162216+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162416+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162416+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162651+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162696+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.162857+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.163178+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.165934+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.170059+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.197009+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.197105+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.197193+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.197250+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.197310+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.197364+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.197451+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.198146+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198226+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198266+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198266+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198346+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198787+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198948+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.198988+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.209317+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:17:37.210671+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.210671+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.235360+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.245228+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.248446+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.362121+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.362562+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.441104+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.441260+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.441385+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.456431+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.689300+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.756450+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.756795+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:17:37.756917+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757047+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757167+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757307+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757408+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757428+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757478+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757633+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.757896+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:37.757929+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.758169+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.758931+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.796220+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.796661+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.861325+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.861841+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.862042+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.862443+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:37.990608+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:38.097122+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:38.481036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:38.520089+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:38.548106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:39.042227+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:39.797711+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:39.797751+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:39.798697+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:17:39.799310+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:39.799706+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:40.401589+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:41.135725+00:00", "trade", 9.3054, 3.0]
["2026-10-02T15:17:41.509476+00:00", "trade", 9.2991, 2.0]
["2026-10-02T15:17:41.512610+00:00", "trade", 9.2991, 1.0]
["2026-10-02T15:17:42.009268+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:42.011157+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:42.429036+00:00", "trade", 9.305, 400.0]
["2026-10-02T15:17:43.036338+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:43.049064+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:44.432295+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:17:44.433500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:44.433936+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.444813+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:17:45.445069+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.445069+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.445946+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.446107+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.446107+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.446387+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.470089+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.470099+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.470640+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.472916+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.527260+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.586752+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.727953+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:17:45.727973+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:45.727973+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:45.727977+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:17:45.727977+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:17:45.727985+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.727988+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.728036+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.728036+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.728048+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.728051+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.728178+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728184+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728194+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728199+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728224+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728226+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:17:45.728234+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:17:45.728284+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728294+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728299+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728339+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728344+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728344+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728344+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728354+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728359+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728359+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728404+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728525+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728534+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728534+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728544+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:17:45.728554+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.728760+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.728760+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.728825+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.728880+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.728880+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.728955+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.729016+00:00", "trade", 9.3, 6.0]
["2026-10-02T15:17:45.729081+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.729081+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.729081+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.729101+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.729281+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.729401+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.735587+00:00", "trade", 9.305, 5.0]
["2026-10-02T15:17:45.893767+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:45.897544+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:17:45.897547+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:17:45.897550+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:17:45.898093+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898159+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898163+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898163+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898174+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898213+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.898243+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.901611+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.902052+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.919795+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.963978+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:17:45.964957+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.965478+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.965519+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.965915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:45.965955+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.435778+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:17:46.437713+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.437713+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.437713+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.437753+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.438054+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.438229+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.438465+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.451902+00:00", "trade", 9.3108, 100.0]
["2026-10-02T15:17:46.566871+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.665586+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:46.795064+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:17:47.416043+00:00", "trade", 9.3108, 100.0]
["2026-10-02T15:17:47.555888+00:00", "trade", 9.29, 600.0]
["2026-10-02T15:17:47.555891+00:00", "trade", 9.29, 600.0]
["2026-10-02T15:17:47.555897+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:17:47.555897+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:17:47.556192+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:17:47.556195+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:17:47.556199+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:17:47.556216+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:17:47.556312+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:17:47.556327+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556348+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:17:47.556366+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:17:47.556377+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556391+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:17:47.556478+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556482+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556482+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556482+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556487+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556487+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556487+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556493+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556493+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556498+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556498+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556498+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556502+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556502+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556512+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556522+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556557+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.556592+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.557424+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:17:47.557765+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.557896+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558131+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558156+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558196+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558322+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558647+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558983+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.558988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.559209+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.559239+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.559289+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.559289+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.559314+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.559685+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.560071+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.560341+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.563354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.567148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.579362+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.582309+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.588037+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.748575+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.961206+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:47.961522+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:48.501944+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:48.502786+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:50.107710+00:00", "trade", 9.2992, 1.0]
["2026-10-02T15:17:51.044288+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:51.970740+00:00", "trade", 9.3029, 11.0]
["2026-10-02T15:17:52.441881+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:52.443465+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:52.443926+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:53.958392+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.771283+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.772240+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.772320+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.772566+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.772576+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.772741+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.772797+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.775102+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.775122+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.775548+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.775568+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.778836+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.781918+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:54.785988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.006368+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.006398+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.006413+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.006844+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.008217+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.058532+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.058953+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.069298+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.069754+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070235+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070245+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:17:55.070250+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070250+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070786+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070816+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.070816+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.071222+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.071262+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.071317+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.071358+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.071784+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.185780+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.265700+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.910917+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.910917+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.911388+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.912496+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.912987+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.915352+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.915849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.916300+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.918961+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.921221+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.965164+00:00", "trade", 9.2991, 1.0]
["2026-10-02T15:17:55.975185+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.988933+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.989023+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:55.989043+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.007752+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.009837+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.174219+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:17:56.174222+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:17:56.174225+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:17:56.174228+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.174231+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:17:56.174231+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.174324+00:00", "trade", 9.28, 28.0]
["2026-10-02T15:17:56.174327+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.174327+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:17:56.174333+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.174333+00:00", "trade", 9.28, 4.0]
["2026-10-02T15:17:56.174363+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.174363+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.174390+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174424+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174500+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174515+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174525+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174530+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174535+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174565+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174575+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174580+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174580+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174610+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174610+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174615+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174620+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174770+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174775+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.174796+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.174800+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.174805+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.174916+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175001+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.175076+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175206+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175226+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175246+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175266+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175392+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175437+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175437+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175442+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175467+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175491+00:00", "trade", 9.275, 59.0]
["2026-10-02T15:17:56.175552+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175627+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175643+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175731+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:17:56.175768+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175848+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175873+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175873+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.175918+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.176093+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.176113+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.176255+00:00", "trade", 9.275, 1.0]
["2026-10-02T15:17:56.176434+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.176883+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:17:56.181307+00:00", "trade", 9.27, 1500.0]
["2026-10-02T15:17:56.181541+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.182970+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.183236+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.183240+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.195116+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:17:56.208526+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.210781+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.251993+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.251996+00:00", "trade", 9.27, 33.0]
["2026-10-02T15:17:56.251996+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.252065+00:00", "trade", 9.27, 6.0]
["2026-10-02T15:17:56.252122+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:17:56.252122+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:17:56.252591+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:17:56.252656+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:17:56.252666+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:17:56.252691+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:17:56.252709+00:00", "trade", 9.265, 189.0]
["2026-10-02T15:17:56.252712+00:00", "trade", 9.26, 11.0]
["2026-10-02T15:17:56.252731+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.252739+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:17:56.252739+00:00", "trade", 9.26, 62.0]
["2026-10-02T15:17:56.252916+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.252972+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.252972+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.252997+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253032+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253042+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253042+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253057+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253127+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253187+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253207+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253232+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253257+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253278+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253308+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253349+00:00", "trade", 9.27, 30.0]
["2026-10-02T15:17:56.253352+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253598+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253668+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253688+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253909+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253954+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.253974+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.254044+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.254320+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.254375+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.254500+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.254655+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.256089+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.258936+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.261963+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.262690+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.262705+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.263025+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.273966+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.274428+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.297392+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.310614+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.311230+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.311526+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.311701+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.311987+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.312077+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312079+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312082+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312097+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:17:56.312098+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312098+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312101+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:17:56.312103+00:00", "trade", 9.27, 800.0]
["2026-10-02T15:17:56.312103+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:17:56.312148+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312160+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312169+00:00", "trade", 9.27, 6.0]
["2026-10-02T15:17:56.312169+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312172+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:17:56.312192+00:00", "quote", 9.26, 9.28]
["2026-10-02T15:17:56.312198+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312218+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312243+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312243+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312248+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312253+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312254+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:17:56.312343+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312358+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312433+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312659+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312659+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312679+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312684+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312684+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312689+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312689+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312689+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312724+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312734+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312869+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312879+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.312989+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313025+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313075+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313100+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313120+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313160+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313200+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313240+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313380+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313456+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313611+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.313917+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.314022+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.314062+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.314358+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.318076+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.318357+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.318357+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.320838+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.375263+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.375263+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.375278+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.375739+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.442152+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:17:56.447504+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:17:56.447504+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:17:56.447507+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.447513+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:17:56.447516+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:17:56.447519+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:17:56.447522+00:00", "trade", 9.275, 36.0]
["2026-10-02T15:17:56.447561+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:17:56.447564+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:17:56.447567+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:17:56.447567+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:17:56.447579+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:17:56.447582+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:17:56.447603+00:00", "trade", 9.275, 800.0]
["2026-10-02T15:17:56.447603+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:17:56.447605+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447606+00:00", "trade", 9.275, 800.0]
["2026-10-02T15:17:56.447624+00:00", "trade", 9.275, 150.0]
["2026-10-02T15:17:56.447630+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:17:56.447645+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447657+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:17:56.447708+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.447729+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.447759+00:00", "trade", 9.275, 800.0]
["2026-10-02T15:17:56.447769+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:17:56.447770+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447772+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:17:56.447780+00:00", "trade", 9.275, 36.0]
["2026-10-02T15:17:56.447780+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447785+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447803+00:00", "trade", 9.275, 64.0]
["2026-10-02T15:17:56.447803+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:17:56.447805+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447807+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.447807+00:00", "trade", 9.28, 71.0]
["2026-10-02T15:17:56.447807+00:00", "trade", 9.28, 465.0]
["2026-10-02T15:17:56.447816+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447841+00:00", "trade", 9.28, 35.0]
["2026-10-02T15:17:56.447858+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.447876+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447881+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447901+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447961+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.447964+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:17:56.447976+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.448041+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.448041+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.448086+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:17:56.448120+00:00", "trade", 9.275, 815.0]
["2026-10-02T15:17:56.448144+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:17:56.448156+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:17:56.448159+00:00", "trade", 9.28, 900.0]
["2026-10-02T15:17:56.448191+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448227+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448231+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448246+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.448276+00:00", "trade", 9.28, 263.0]
["2026-10-02T15:17:56.448304+00:00", "trade", 9.28, 227.0]
["2026-10-02T15:17:56.448322+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448382+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448394+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:17:56.448437+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448437+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448460+00:00", "trade", 9.28, 73.0]
["2026-10-02T15:17:56.448469+00:00", "trade", 9.28, 242.0]
["2026-10-02T15:17:56.448483+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448522+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448527+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448562+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448587+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448602+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448763+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448843+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448863+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448883+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448923+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.448923+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.449073+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.449550+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.449918+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:17:56.449991+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.449991+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.450101+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.450126+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.451509+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.452141+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.454070+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.457451+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:17:56.457562+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:17:56.457776+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:56.457860+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:56.457920+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:56.457999+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:56.458005+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.458059+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:56.458077+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:17:56.458113+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:56.458165+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.458185+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.458596+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.458636+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.458716+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.460260+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:17:56.460430+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.598915+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.598955+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.629864+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.809837+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.811156+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.813070+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:56.822162+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:57.449842+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:17:57.575571+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:57.576042+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:57.960553+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:57.961044+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:57.963831+00:00", "trade", 9.29, 1100.0]
["2026-10-02T15:17:58.688546+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:58.688581+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:58.857428+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:58.939033+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.473300+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.474568+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.484557+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.485078+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.492536+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.539327+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.539793+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.542470+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.834976+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.835277+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.893400+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.941635+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:17:59.996812+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.032171+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.281089+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.282467+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.307141+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.411955+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.468941+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.624279+00:00", "trade", 9.3201, 15.0]
["2026-10-02T15:18:00.625283+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:00.725086+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:01.689310+00:00", "trade", 9.285, 11.0]
["2026-10-02T15:18:01.689869+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.504178+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.596683+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.597946+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.599479+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.600046+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.600101+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.600958+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:02.601194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:03.155945+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:03.156446+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:03.180373+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:03.181490+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.049157+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.049613+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.049793+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.050059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.050264+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.087578+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.125338+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.554861+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.556410+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.558054+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:04.563842+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:05.200022+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:05.201812+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:05.201832+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:05.205916+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:06.327602+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:06.328194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:06.328194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:06.329868+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:06.407982+00:00", "trade", 9.309, 9.0]
["2026-10-02T15:18:07.520884+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:07.520964+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:07.520964+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:07.521365+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:07.522483+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:07.894999+00:00", "trade", 9.3095, 100.0]
["2026-10-02T15:18:07.949723+00:00", "trade", 9.2981, 3.0]
["2026-10-02T15:18:08.034357+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:08.841674+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:09.427845+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:10.220718+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:10.220773+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:12.015928+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:12.179415+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:18:12.179999+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:12.534824+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:12.540226+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:12.547634+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:18:12.549452+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550130+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:18:12.550130+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:18:12.550135+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550135+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:18:12.550186+00:00", "trade", 9.29, 227.0]
["2026-10-02T15:18:12.550192+00:00", "trade", 9.29, 263.0]
["2026-10-02T15:18:12.550192+00:00", "trade", 9.29, 242.0]
["2026-10-02T15:18:12.550192+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550217+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550220+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550222+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:18:12.550225+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:18:12.550250+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550256+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550265+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550265+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550265+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550271+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550271+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550271+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550281+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550291+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550291+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550316+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550352+00:00", "trade", 9.29, 815.0]
["2026-10-02T15:18:12.550352+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:18:12.550356+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550466+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550466+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550466+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550466+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550476+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550476+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550476+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550491+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550506+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550676+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550676+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550687+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550697+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:18:12.550731+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:18:12.550734+00:00", "trade", 9.29, 131.0]
["2026-10-02T15:18:12.550734+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:18:12.550743+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550758+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550785+00:00", "trade", 9.29, 69.0]
["2026-10-02T15:18:12.550787+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.550788+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550824+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550851+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.550937+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.550962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.550982+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551052+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551268+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551293+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551433+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551518+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551558+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551584+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551624+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.551834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.552270+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.553407+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.555598+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.556327+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:12.557347+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.581698+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:18:12.660533+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.660548+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.696228+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:12.724478+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:18:13.137509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:13.730025+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:13.731699+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:13.883652+00:00", "trade", 9.3191, 100.0]
["2026-10-02T15:18:14.114809+00:00", "trade", 9.2907, 5000.0]
["2026-10-02T15:18:14.282810+00:00", "trade", 9.3089, 100.0]
["2026-10-02T15:18:14.533132+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:18:15.827724+00:00", "trade", 9.2972, 11.0]
["2026-10-02T15:18:16.196158+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:16.197180+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.197586+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.197591+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.197661+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.199205+00:00", "trade", 9.3, 900.0]
["2026-10-02T15:18:16.199557+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:18:16.199821+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.199941+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.200147+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.200222+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.200262+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.200543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.200743+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.201029+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.206868+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.207745+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.209870+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.219227+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.664257+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.675780+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.684771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.718346+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.718952+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:16.719393+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:17.005169+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:17.005625+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:17.534820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:17.550964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:17.969605+00:00", "trade", 9.2987, 47.0]
["2026-10-02T15:18:18.042785+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:18.043266+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:18.043286+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:19.032923+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:19.033835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:19.034411+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:19.186539+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:19.187035+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:20.062354+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:18:20.063722+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:20.111326+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:20.229332+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:20.475535+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:18:20.559435+00:00", "trade", 9.295, 50.0]
["2026-10-02T15:18:21.379847+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.379897+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.379962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.388187+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.509029+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.514527+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.515189+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.520441+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.603813+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:21.604852+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.604852+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.606777+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:21.607283+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.022081+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.027719+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.028200+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.028200+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.287362+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.288190+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.288230+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.340900+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.340900+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.556626+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:22.556759+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:18:22.556759+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:22.556761+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:22.556764+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:22.556876+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:22.557371+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557611+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557611+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557691+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557691+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557691+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.557731+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.560935+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:22.560938+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:22.561500+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.561525+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.561596+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.561851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.561851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.561926+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.562012+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.562413+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.567294+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.609149+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.609384+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.610267+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.610387+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.757111+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:22.757638+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:23.117160+00:00", "trade", 9.2999, 5000.0]
["2026-10-02T15:18:23.117790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:24.067162+00:00", "trade", 9.3184, 300.0]
["2026-10-02T15:18:24.118193+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:18:24.580355+00:00", "trade", 9.3, 900.0]
["2026-10-02T15:18:24.580713+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:27.504936+00:00", "trade", 9.3182, 11.0]
["2026-10-02T15:18:28.086597+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:28.134501+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:28.138967+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:28.161992+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:28.365261+00:00", "trade", 9.295, 210.0]
["2026-10-02T15:18:29.270647+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:29.273474+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:29.580610+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:29.996841+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:30.139315+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139315+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:30.139315+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:30.139318+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139321+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139321+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:30.139321+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:30.139325+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139325+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:30.139326+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:30.139330+00:00", "trade", 9.3, 280.0]
["2026-10-02T15:18:30.139330+00:00", "trade", 9.3, 120.0]
["2026-10-02T15:18:30.139345+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:18:30.139345+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139347+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:30.139375+00:00", "trade", 9.3, 80.0]
["2026-10-02T15:18:30.139378+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139381+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:30.139390+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:18:30.139441+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139446+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139446+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139451+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139451+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139453+00:00", "trade", 9.3, 160.0]
["2026-10-02T15:18:30.139456+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139456+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139471+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139476+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139491+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139516+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139636+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:30.139931+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139970+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.139985+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:30.140015+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:30.140017+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140018+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.140039+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.140152+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140218+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140248+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140273+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140278+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140358+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140428+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140433+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140433+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140473+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140518+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140553+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140714+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140834+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.140994+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.141035+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.141075+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.141425+00:00", "trade", 9.305, 55.0]
["2026-10-02T15:18:30.142233+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.142313+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.142358+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.142393+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.144090+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:30.144518+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.144553+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.144678+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.145465+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.145465+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.145911+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.146282+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.146307+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.146838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.147004+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.171327+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.171763+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.203308+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.203894+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.205774+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.239404+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.340460+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.423207+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.700201+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:30.700252+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:30.701138+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.701138+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:30.701219+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.056209+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.056389+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.056500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.684254+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.688855+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.759403+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:31.786051+00:00", "trade", 9.3007, 5000.0]
["2026-10-02T15:18:31.786207+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786207+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:31.786210+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:31.786210+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:31.786228+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786228+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786267+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786297+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786312+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786323+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786327+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786327+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786499+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:18:31.786588+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786674+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786674+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786679+00:00", "trade", 9.3, 747.0]
["2026-10-02T15:18:31.786682+00:00", "trade", 9.3, 2840.0]
["2026-10-02T15:18:31.786700+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:31.786704+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:18:31.786752+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786758+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786758+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:18:31.786758+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786760+00:00", "trade", 9.3, 90.0]
["2026-10-02T15:18:31.786769+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786769+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786769+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786772+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:18:31.786774+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786774+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786774+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786779+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786779+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786783+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:31.786783+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:31.786785+00:00", "trade", 9.3, 180.0]
["2026-10-02T15:18:31.786791+00:00", "trade", 9.3, 30.0]
["2026-10-02T15:18:31.786791+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786791+00:00", "trade", 9.3, 25.0]
["2026-10-02T15:18:31.786799+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786803+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786804+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786804+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786809+00:00", "trade", 9.3, 58.0]
["2026-10-02T15:18:31.786809+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:31.786812+00:00", "trade", 9.3, 147.0]
["2026-10-02T15:18:31.786833+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786836+00:00", "trade", 9.3, 74.0]
["2026-10-02T15:18:31.786839+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786851+00:00", "trade", 9.3, 12.0]
["2026-10-02T15:18:31.786854+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786863+00:00", "trade", 9.3, 48.0]
["2026-10-02T15:18:31.786869+00:00", "trade", 9.3, 26.0]
["2026-10-02T15:18:31.786875+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786875+00:00", "trade", 9.3, 252.0]
["2026-10-02T15:18:31.786924+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.786926+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.786929+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:18:31.786932+00:00", "trade", 9.3, 92.0]
["2026-10-02T15:18:31.786932+00:00", "trade", 9.3, 73.0]
["2026-10-02T15:18:31.786935+00:00", "trade", 9.3, 72.0]
["2026-10-02T15:18:31.786953+00:00", "trade", 9.3, 147.0]
["2026-10-02T15:18:31.787019+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787022+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:18:31.787024+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787024+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787025+00:00", "trade", 9.3, 74.0]
["2026-10-02T15:18:31.787028+00:00", "trade", 9.3, 26.0]
["2026-10-02T15:18:31.787028+00:00", "trade", 9.3, 560.0]
["2026-10-02T15:18:31.787040+00:00", "trade", 9.3, 61.0]
["2026-10-02T15:18:31.787091+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787124+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:31.787170+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787170+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787175+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787325+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787325+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787350+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787410+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787410+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787425+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787430+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787430+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787490+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787566+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787566+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787566+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787646+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787646+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787646+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787701+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787706+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787706+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787761+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787801+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787801+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.787901+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.788052+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.788332+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.788362+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.789154+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.789154+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.799038+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.811818+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.906408+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.906449+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.906489+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.906890+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.907371+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.975472+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:31.976114+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:31.976550+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.147298+00:00", "trade", 9.2951, 5000.0]
["2026-10-02T15:18:32.148605+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.148610+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.151888+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.266080+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.448691+00:00", "trade", 9.3176, 100.0]
["2026-10-02T15:18:32.677219+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.679098+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.893970+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:32.896436+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.021880+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.022637+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.025553+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.062807+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.442065+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.899535+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.901826+00:00", "trade", 9.3, 1092.0]
["2026-10-02T15:18:33.902178+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:33.902417+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:33.902536+00:00", "trade", 9.3, 31.0]
["2026-10-02T15:18:34.052728+00:00", "trade", 9.2958, 3.0]
["2026-10-02T15:18:34.473725+00:00", "trade", 9.2958, 11.0]
["2026-10-02T15:18:34.753580+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:18:34.839007+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:34.842756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:34.853125+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:34.875634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:35.008726+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:18:35.046821+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:18:35.050628+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:18:35.097413+00:00", "trade", 9.3078, 16.0]
["2026-10-02T15:18:35.183024+00:00", "trade", 9.2993, 5000.0]
["2026-10-02T15:18:35.555665+00:00", "trade", 9.2993, 30.0]
["2026-10-02T15:18:38.607531+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:38.833790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:38.834261+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:39.880712+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:18:39.880769+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:39.880994+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:39.881364+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:39.882001+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:39.943077+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:18:39.944099+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:40.151803+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:40.169656+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:40.171303+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:18:40.524531+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:41.091686+00:00", "trade", 9.3, 220.0]
["2026-10-02T15:18:41.091692+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.091714+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:18:41.091719+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:41.091719+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:18:41.091723+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.091723+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.091757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:41.091758+00:00", "trade", 9.3, 747.0]
["2026-10-02T15:18:41.091762+00:00", "trade", 9.3, 103.0]
["2026-10-02T15:18:41.091771+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.091782+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:18:41.091817+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091827+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091832+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091832+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091832+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091837+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091837+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091837+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091852+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091872+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.091906+00:00", "trade", 9.3, 39.0]
["2026-10-02T15:18:41.091909+00:00", "trade", 9.3, 35.0]
["2026-10-02T15:18:41.091912+00:00", "trade", 9.3, 147.0]
["2026-10-02T15:18:41.091957+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.092017+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.092022+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.092037+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:18:41.092047+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092047+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092228+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092258+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092268+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092291+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.092303+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092313+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092354+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.092373+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092375+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.092387+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.092433+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092463+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092513+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092594+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092594+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092619+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092619+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092664+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092674+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092694+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092694+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092754+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092754+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092769+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092789+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092789+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.092994+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.093019+00:00", "trade", 9.305, 7.0]
["2026-10-02T15:18:41.093295+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.094468+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.094503+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.094914+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.099395+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.103547+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:18:41.103800+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.110758+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:41.146173+00:00", "trade", 9.2959, 12.0]
["2026-10-02T15:18:41.162373+00:00", "trade", 9.3, 16.0]
["2026-10-02T15:18:41.203718+00:00", "trade", 9.29, 203400.0]
["2026-10-02T15:18:41.855004+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.855475+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.877704+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.878296+00:00", "trade", 9.305, 600.0]
["2026-10-02T15:18:41.909201+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.909345+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.909436+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.909622+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.909736+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:18:41.909760+00:00", "trade", 9.305, 700.0]
["2026-10-02T15:18:41.909790+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.909790+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.909860+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:18:41.909911+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:18:41.910016+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:41.910261+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.910301+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.910461+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.910541+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.910782+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.912425+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:18:41.916911+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:18:41.917934+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:41.932080+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:18:41.942996+00:00", "trade", 9.305, 11.0]
["2026-10-02T15:18:41.943059+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:42.134152+00:00", "trade", 9.305, 1.0]
["2026-10-02T15:18:43.079588+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:18:43.080763+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:43.491208+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:18:43.542658+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:18:43.776580+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:43.777066+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:44.127857+00:00", "trade", 9.305, 4000.0]
["2026-10-02T15:18:45.204030+00:00", "trade", 9.3, 122000.0]
["2026-10-02T15:18:45.918165+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:45.918835+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:49.030240+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.030255+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.030732+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.033180+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:49.033533+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.033568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.102718+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.189545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.204561+00:00", "trade", 9.31, 104800.0]
["2026-10-02T15:18:49.205633+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:49.206069+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:51.455701+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:51.456152+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:51.456162+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:51.945255+00:00", "trade", 9.3154, 100.0]
["2026-10-02T15:18:51.948605+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:51.949036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:53.008148+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:53.008629+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:53.013017+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:53.013017+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:53.013626+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:53.189642+00:00", "trade", 9.3065, 1.0]
["2026-10-02T15:18:53.623949+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:54.239390+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:55.114624+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:55.119711+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:55.293761+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.558568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.725996+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.726036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.726558+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.728078+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:18:56.728758+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.728798+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.729119+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.729239+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.729239+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.730838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.731319+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.814287+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:56.814733+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.016413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.016929+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.019365+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.680549+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.681700+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:57.681703+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:57.681848+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.682443+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:18:57.684499+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.689591+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.691230+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.709173+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.710781+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.721627+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.737480+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:18:57.766654+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.769862+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.770017+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.770058+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.771386+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.771481+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.771646+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.773215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.773364+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:18:57.773451+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.774273+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.774283+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.774298+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.774498+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.774834+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.774974+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.776418+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.776418+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.788532+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.796315+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.796771+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.797293+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.797718+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.798440+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.811694+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:57.812268+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.812699+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.814082+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.879323+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.879629+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.879674+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.879679+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.879889+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:57.880130+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.019642+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.026523+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.044697+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.064053+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.128807+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.145777+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.146388+00:00", "trade", 9.305, 210.0]
["2026-10-02T15:18:58.146965+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.444243+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.538463+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.538944+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.539390+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.673294+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.674511+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.675975+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:58.775768+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:18:58.793872+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:18:59.270335+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:59.270821+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:59.301154+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:59.433729+00:00", "trade", 9.2964, 3.0]
["2026-10-02T15:18:59.534785+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:59.968559+00:00", "trade", 9.3152, 100.0]
["2026-10-02T15:18:59.969646+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:18:59.996870+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:00.643237+00:00", "trade", 9.2965, 1.0]
["2026-10-02T15:19:00.745754+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:19:00.950321+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.592079+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.595903+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.595993+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.597056+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.641432+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.767351+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.767818+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.810244+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:01.840793+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:19:01.840977+00:00", "trade", 9.3, 700.0]
["2026-10-02T15:19:01.841079+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841079+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841082+00:00", "trade", 9.3, 108.0]
["2026-10-02T15:19:01.841082+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841187+00:00", "trade", 9.3001, 10.0]
["2026-10-02T15:19:01.841202+00:00", "trade", 9.3, 75.0]
["2026-10-02T15:19:01.841211+00:00", "trade", 9.3, 17.0]
["2026-10-02T15:19:01.841214+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841222+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841244+00:00", "trade", 9.3, 93.0]
["2026-10-02T15:19:01.841244+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841250+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841263+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841267+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841281+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841283+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841289+00:00", "trade", 9.3, 700.0]
["2026-10-02T15:19:01.841310+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841333+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841343+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841348+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841392+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841431+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841443+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841443+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:19:01.841443+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841452+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841482+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:01.841488+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841499+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841509+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841518+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:01.841518+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841518+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841523+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841523+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841533+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:01.841538+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841557+00:00", "trade", 9.3001, 700.0]
["2026-10-02T15:19:01.841578+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841623+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841668+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841759+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841789+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841804+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841809+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.841829+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842089+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842220+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842440+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842485+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842485+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842515+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842791+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.842880+00:00", "trade", 9.3001, 400.0]
["2026-10-02T15:19:01.843277+00:00", "trade", 9.3001, 3890.0]
["2026-10-02T15:19:01.843989+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.843989+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.844139+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.847287+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.848219+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.853502+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.874179+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:01.874832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.875284+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.875529+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.875529+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.876662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.880771+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:19:01.882110+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.891569+00:00", "trade", 9.295, 415.0]
["2026-10-02T15:19:01.930055+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:01.930906+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.931086+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.931131+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.931352+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.938028+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.981622+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:01.981622+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:19:01.982534+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.982614+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:19:01.982664+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.982729+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.983055+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.983120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.983120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.983120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.983581+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:01.986503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:02.011864+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.026846+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.027567+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.027633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.027723+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.027723+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.028004+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.028164+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.045205+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.045691+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.076840+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.082669+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:03.384381+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:19:04.146817+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:04.147409+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:04.147534+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147535+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:04.147544+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147544+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147548+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:04.147548+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:19:04.147580+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147590+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147595+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147595+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147600+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147600+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147600+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147615+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147620+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147640+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:04.147840+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148091+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148091+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148119+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:04.148128+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:04.148136+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148201+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148282+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148361+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148442+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148442+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148447+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148487+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148492+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148512+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148527+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148762+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.148838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.149613+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:04.151629+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.151654+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.152637+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.156566+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.171752+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.218492+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:19:04.219511+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.219992+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.752836+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.756966+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:04.791097+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.150012+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.150012+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.151957+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:05.153325+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.153736+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.449564+00:00", "trade", 9.3, 25000.0]
["2026-10-02T15:19:05.450129+00:00", "trade", 9.3, 275.0]
["2026-10-02T15:19:05.450191+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.450238+00:00", "trade", 9.3, 125.0]
["2026-10-02T15:19:05.450502+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.450512+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.450512+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.450713+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.450713+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.450993+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.451033+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.451109+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.451154+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.451745+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.454311+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.454752+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.711303+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.711755+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.721919+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.763904+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.764816+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.764856+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.764886+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.765332+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.820709+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.822981+00:00", "trade", 9.3, 56.0]
["2026-10-02T15:19:05.822990+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.823350+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.823430+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.823912+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.931157+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:05.931628+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.045911+00:00", "trade", 9.3147, 32.0]
["2026-10-02T15:19:06.061588+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.104886+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.170346+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.607352+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.711239+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.711670+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:06.970647+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.102045+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.102160+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.184921+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.458642+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:19:07.458661+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:19:07.458666+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:19:07.458672+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:19:07.458699+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:19:07.458699+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:19:07.459276+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.459529+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:07.459722+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.460188+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:07.460403+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.461075+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.461526+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.462163+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.462604+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.463155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.463205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.463365+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.463646+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.463646+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.464127+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.464127+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.464177+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.464248+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:19:07.464724+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.464904+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.467116+00:00", "trade", 9.3, 275.0]
["2026-10-02T15:19:07.467566+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.467751+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.468167+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.468247+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.468683+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.474087+00:00", "trade", 9.3, 275.0]
["2026-10-02T15:19:07.474367+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.474427+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.474655+00:00", "trade", 9.3, 125.0]
["2026-10-02T15:19:07.475083+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.475484+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:07.475609+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:07.475615+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:07.475642+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:19:07.475672+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:07.475795+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.475795+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.475835+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.475865+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.475941+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.475942+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:07.475951+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.475976+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:07.475981+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:19:07.476057+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:07.476063+00:00", "trade", 9.3, 150.0]
["2026-10-02T15:19:07.476186+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476196+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476216+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476246+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476291+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476356+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476371+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476492+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476742+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.476998+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.477414+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:07.478652+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.478892+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.479288+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.479322+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:07.479369+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.479369+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.479810+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.479810+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480012+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:19:07.480015+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.480021+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.480021+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:07.480023+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:07.480023+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:07.480026+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.480285+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:19:07.480288+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:19:07.480291+00:00", "trade", 9.3, 450.0]
["2026-10-02T15:19:07.480363+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.480367+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.480652+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480697+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480812+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480852+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480857+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480857+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480887+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.480972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.481123+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.481241+00:00", "trade", 9.3, 225.0]
["2026-10-02T15:19:07.481604+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.481604+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.483562+00:00", "trade", 9.3, 131.0]
["2026-10-02T15:19:07.484135+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.484335+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.484336+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.484759+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.484822+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.484837+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.485177+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.485192+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.485774+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.485884+00:00", "trade", 9.3, 69.0]
["2026-10-02T15:19:07.486014+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.486173+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:07.488054+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.489052+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.489252+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.489372+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.490936+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.491653+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.544924+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:07.545912+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.545992+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.595766+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.598136+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.620465+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.620500+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:07.620530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.620555+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.620835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.621056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.621061+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.621136+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.621196+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.621537+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.621949+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:19:07.623537+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.628631+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:07.628697+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:07.629696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.658701+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.768840+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:07.769464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.769540+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.769730+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.769785+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.769865+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.770186+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.770306+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.770627+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.823999+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:07.871733+00:00", "trade", 9.2972, 16.0]
["2026-10-02T15:19:08.405509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:08.407634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:09.432507+00:00", "trade", 9.2983, 5000.0]
["2026-10-02T15:19:09.794497+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:19:10.921223+00:00", "trade", 9.3143, 23.0]
["2026-10-02T15:19:11.764112+00:00", "trade", 9.2999, 1400.0]
["2026-10-02T15:19:12.324266+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:12.326732+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:12.327183+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:12.327629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:12.459663+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:12.720984+00:00", "trade", 9.2993, 1400.0]
["2026-10-02T15:19:13.517735+00:00", "trade", 9.2974, 18.0]
["2026-10-02T15:19:13.946225+00:00", "trade", 9.2999, 5000.0]
["2026-10-02T15:19:13.947416+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.171771+00:00", "trade", 9.295, 118.0]
["2026-10-02T15:19:14.172331+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.173434+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.203195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.402938+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:14.402941+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.403848+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.403973+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.409175+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:14.415055+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.415115+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.415130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.439120+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:14.439132+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:14.439135+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:14.439137+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:14.439139+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:14.439144+00:00", "trade", 9.3, 16.0]
["2026-10-02T15:19:14.439172+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:14.439192+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:14.439202+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:14.439202+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:14.439212+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439213+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:14.439227+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439228+00:00", "trade", 9.3, 9.0]
["2026-10-02T15:19:14.439232+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439238+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439252+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439257+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439257+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439270+00:00", "trade", 9.3, 160.0]
["2026-10-02T15:19:14.439272+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439302+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439353+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439493+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439498+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439683+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439693+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439693+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439713+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439713+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439718+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439728+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439793+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439823+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439904+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439954+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.439954+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.440029+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.440074+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.440154+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.440154+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.440350+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.440951+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.441112+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.540623+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.685719+00:00", "trade", 9.305, 1400.0]
["2026-10-02T15:19:14.824133+00:00", "trade", 9.31, 14.0]
["2026-10-02T15:19:14.824136+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:19:14.824169+00:00", "trade", 9.31, 7.0]
["2026-10-02T15:19:14.824184+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:14.824190+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:14.824986+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825031+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825156+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825186+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825281+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.825757+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.826429+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.826880+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.828399+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.851599+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.857794+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.861488+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.866068+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:14.867046+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.867076+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.867557+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.868294+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.868785+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.868815+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.875636+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.875696+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.875832+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.875897+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.875907+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.876523+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.877015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:14.888246+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.086619+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.087145+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.091325+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.779093+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:19:15.780351+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.831898+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:15.832044+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.832926+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.832926+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.832931+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.833026+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.833046+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.833076+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.833076+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.833562+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.833883+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.834520+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.834991+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.835427+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.835878+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.836364+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.866516+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.876092+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:19:15.917624+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:19:15.918394+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.918394+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.918710+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.918876+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.918876+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.918951+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.918991+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.919432+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:15.919873+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:16.005181+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:16.475196+00:00", "trade", 9.305, 50.0]
["2026-10-02T15:19:16.611700+00:00", "trade", 9.2977, 1.0]
["2026-10-02T15:19:16.681400+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:19:16.681683+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:19:16.682644+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:16.695405+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.050671+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.302616+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.303077+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.366089+00:00", "trade", 9.305, 787.0]
["2026-10-02T15:19:17.366116+00:00", "trade", 9.304, 4213.0]
["2026-10-02T15:19:17.367475+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.368127+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.368543+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.369264+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.459314+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.459775+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.460231+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.462035+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.462481+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.494788+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.495264+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:17.496337+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.138599+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:19:18.141147+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.191753+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.192334+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.192570+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.255430+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.255996+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.256472+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.258352+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.401999+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.402199+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.450339+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.450775+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.775358+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.775403+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.775834+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.775964+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.776440+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.833466+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.833566+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.833767+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.834023+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:18.834258+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:19.166756+00:00", "trade", 9.314, 100.0]
["2026-10-02T15:19:19.379958+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:19.453583+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:20.030452+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:20.030612+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:20.032973+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:20.051617+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:20.311676+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:20.320322+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.070815+00:00", "trade", 9.31, 500.0]
["2026-10-02T15:19:21.071064+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:19:21.071242+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:19:21.071416+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:19:21.071452+00:00", "trade", 9.31, 384.0]
["2026-10-02T15:19:21.071549+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:19:21.071600+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:19:21.074745+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:19:21.076444+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:19:21.079864+00:00", "trade", 9.31, 11.0]
["2026-10-02T15:19:21.119345+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.534037+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.534949+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.544357+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.649657+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.650529+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.652259+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.815497+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.815537+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.815938+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:21.828824+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.280374+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.280861+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.281181+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.449998+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.462142+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.520541+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.521017+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.522165+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.525694+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.527313+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.646808+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:19:22.687823+00:00", "trade", 9.305, 300.0]
["2026-10-02T15:19:22.696198+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:22.696200+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:19:22.696904+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:22.697157+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:22.888818+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:23.194571+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:23.198000+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:23.216376+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:19:23.579951+00:00", "trade", 9.3026, 5000.0]
["2026-10-02T15:19:23.987794+00:00", "trade", 9.3138, 100.0]
["2026-10-02T15:19:24.056947+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:19:24.534136+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:24.536312+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:24.652177+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:24.832452+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:24.834472+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:24.834922+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:24.834922+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:25.062043+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:25.350099+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:26.896883+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:26.897324+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:26.898241+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:26.927066+00:00", "trade", 9.3134, 15.0]
["2026-10-02T15:19:26.928453+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.149295+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:19:27.149560+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.149908+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:19:27.150311+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.150321+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.150482+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.150843+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.150918+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.160148+00:00", "trade", 9.3, 36.0]
["2026-10-02T15:19:27.160511+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.160746+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.161007+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.163648+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.164074+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.170434+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.170880+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.183628+00:00", "trade", 9.3, 44.0]
["2026-10-02T15:19:27.183936+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.184412+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.186137+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.186538+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.186538+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.186573+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.188217+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.188683+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.193915+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.401725+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.449759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.694893+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.699138+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.699564+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.699564+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.857275+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.857741+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.878225+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.878375+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.878681+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.878706+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:27.992717+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.006786+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.007237+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.007362+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.007422+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.007442+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.007683+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.008274+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.008275+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:19:28.008275+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:19:28.008335+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:28.008335+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:19:28.008339+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008347+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008354+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008354+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:28.008355+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008359+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008378+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:19:28.008379+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008385+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008387+00:00", "trade", 9.3, 382.0]
["2026-10-02T15:19:28.008390+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008390+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008393+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:28.008395+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008396+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:28.008396+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:19:28.008402+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:28.008402+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:19:28.008410+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008477+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008477+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:19:28.008505+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008507+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008535+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008564+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008573+00:00", "trade", 9.3, 382.0]
["2026-10-02T15:19:28.008610+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008621+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008654+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008686+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008687+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008697+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008702+00:00", "trade", 9.3, 150.0]
["2026-10-02T15:19:28.008729+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:19:28.008730+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:19:28.008747+00:00", "trade", 9.3, 150.0]
["2026-10-02T15:19:28.008751+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.008906+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009116+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009121+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009162+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009272+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009322+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009392+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009392+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009454+00:00", "trade", 9.305, 500.0]
["2026-10-02T15:19:28.009482+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.009592+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.010485+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.010485+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.011602+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.020047+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.030277+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.109636+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.109636+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:28.165490+00:00", "trade", 9.295, 8.0]
["2026-10-02T15:19:28.342479+00:00", "trade", 9.3056, 100.0]
["2026-10-02T15:19:28.540374+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:19:28.541890+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.097186+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:19:29.200822+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:29.201195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201270+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201310+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201350+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201476+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201511+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201591+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201671+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201751+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.201952+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.202152+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.253289+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.434476+00:00", "trade", 9.295, 20.0]
["2026-10-02T15:19:29.821633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:29.996905+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.052497+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.227609+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.227624+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228166+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228196+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228196+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228256+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228256+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228717+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228717+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.228747+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:30.244650+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:31.083774+00:00", "trade", 9.297, 5000.0]
["2026-10-02T15:19:31.926447+00:00", "trade", 9.3016, 86.0]
["2026-10-02T15:19:32.036206+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.036532+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.037103+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.042300+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.042631+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.042772+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.043223+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.136054+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.136936+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.165810+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.351838+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.402669+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.766991+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:32.807393+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.758798+00:00", "trade", 9.2974, 1.0]
["2026-10-02T15:19:38.760684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.763456+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.763481+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.763957+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.770167+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.777839+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:38.786058+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:38.786088+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:38.786322+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:38.787197+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.787748+00:00", "trade", 9.29, 4600.0]
["2026-10-02T15:19:38.788546+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.788756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:38.789654+00:00", "trade", 9.2939, 4600.0]
["2026-10-02T15:19:38.803581+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:39.702132+00:00", "trade", 9.3053, 100.0]
["2026-10-02T15:19:41.063275+00:00", "trade", 9.3, 1200.0]
["2026-10-02T15:19:41.691834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:43.935522+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:44.042151+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:44.241696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:44.241952+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:44.242543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:44.242754+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:44.245881+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:45.168899+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:45.170352+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:45.170839+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:45.445722+00:00", "trade", 9.2972, 11.0]
["2026-10-02T15:19:46.523099+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:46.915248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:46.925928+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:47.203404+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:47.654735+00:00", "trade", 9.3121, 100.0]
["2026-10-02T15:19:47.679643+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:19:47.682795+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:47.683031+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.008887+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.008947+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.120162+00:00", "trade", 9.2924, 1400.0]
["2026-10-02T15:19:48.757825+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.758181+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.758306+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.758788+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.758788+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.759309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.760507+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.765048+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.769935+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:48.770510+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.770576+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.770591+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.771022+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.778870+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.802241+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.839134+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.863502+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:48.892010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:49.298192+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:49.300578+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:49.353820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:49.535116+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:49.603223+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:49.849057+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:19:49.883567+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:19:50.031757+00:00", "trade", 9.2998, 4.0]
["2026-10-02T15:19:50.035086+00:00", "trade", 9.2998, 2.0]
["2026-10-02T15:19:50.037176+00:00", "trade", 9.2998, 2.0]
["2026-10-02T15:19:50.037452+00:00", "trade", 9.2998, 15.0]
["2026-10-02T15:19:50.367493+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:52.624603+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:52.625085+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:52.664498+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:53.335102+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:19:55.077698+00:00", "trade", 9.2972, 6.0]
["2026-10-02T15:19:56.161195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:56.176078+00:00", "trade", 9.3002, 32.0]
["2026-10-02T15:19:56.189848+00:00", "trade", 9.295, 6.0]
["2026-10-02T15:19:57.045997+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:57.046428+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:57.078209+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:57.499837+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:19:58.200015+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:58.200777+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:58.203368+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:58.369003+00:00", "trade", 9.3115, 8.0]
["2026-10-02T15:19:58.427572+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.198538+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.198543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.198618+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.198979+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.200944+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.201420+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.410808+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:19:59.726585+00:00", "trade", 9.3115, 100.0]
["2026-10-02T15:19:59.964695+00:00", "trade", 9.2991, 1.0]
["2026-10-02T15:19:59.996929+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.026354+00:00", "trade", 9.29, 17.0]
["2026-10-02T15:20:00.026965+00:00", "trade", 9.29, 17.0]
["2026-10-02T15:20:00.028008+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.028048+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.028479+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.029086+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.032164+00:00", "trade", 9.29, 31.0]
["2026-10-02T15:20:00.034012+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.034930+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.035291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.035842+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.149212+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.150645+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.172217+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.175820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.279738+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.298217+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.321429+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.321447+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.321450+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.321532+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.321557+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.321823+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.322023+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.322268+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322271+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322274+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322274+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:20:00.322277+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:20:00.322328+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:20:00.322328+00:00", "trade", 9.29, 631.0]
["2026-10-02T15:20:00.322334+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322334+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322334+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322339+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322369+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322380+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:20:00.322380+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322394+00:00", "trade", 9.29, 550.0]
["2026-10-02T15:20:00.322404+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322527+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322530+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322560+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322570+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322570+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322585+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322590+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322600+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322605+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322616+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322616+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322620+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322640+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322650+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322650+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322655+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322656+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322659+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322665+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:20:00.322710+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:20:00.322713+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322715+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322716+00:00", "trade", 9.29, 69.0]
["2026-10-02T15:20:00.322812+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322816+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322818+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322818+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322821+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322825+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322828+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:20:00.322828+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322828+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:20:00.322830+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:20:00.322830+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322834+00:00", "trade", 9.29, 99.0]
["2026-10-02T15:20:00.322845+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322850+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322875+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322880+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322920+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322920+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322926+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322935+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.322938+00:00", "trade", 9.29, 301.0]
["2026-10-02T15:20:00.322941+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.322942+00:00", "trade", 9.29, 99.0]
["2026-10-02T15:20:00.322946+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323185+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.323185+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:20:00.323206+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323216+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323276+00:00", "trade", 9.29, 96.0]
["2026-10-02T15:20:00.323276+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:20:00.323337+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323437+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323627+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323657+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323682+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323737+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323742+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323763+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323763+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323783+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323793+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.323933+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.324008+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.324133+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.324148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.324158+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.324479+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.324940+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.325612+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.325878+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.333486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.333741+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.334182+00:00", "trade", 9.29, 17.0]
["2026-10-02T15:20:00.334789+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.334819+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.334990+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.335591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.339198+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:20:00.340803+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.343585+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.370476+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:20:00.410935+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.411614+00:00", "trade", 9.285, 321.0]
["2026-10-02T15:20:00.412138+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.413351+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.446725+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.449998+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.450224+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.450805+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.466598+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.466600+00:00", "trade", 9.285, 20.0]
["2026-10-02T15:20:00.466876+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:20:00.466928+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467114+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467134+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467234+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467234+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467255+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467505+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467550+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467600+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467630+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.467715+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.468091+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.471033+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.471509+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.476809+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:20:00.477368+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.520606+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.590492+00:00", "trade", 9.28, 22.0]
["2026-10-02T15:20:00.591199+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.591229+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.591645+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:00.599259+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.173905+00:00", "trade", 9.29, 9.0]
["2026-10-02T15:20:01.390814+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.390919+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.515691+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.516037+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.543883+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.691028+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.691470+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:01.823870+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.129375+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.129405+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.129936+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.131450+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.132151+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.132377+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.135334+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.135439+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.136361+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.138451+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.346768+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.347209+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.350471+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:04.358150+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.025810+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.025915+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.049817+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:20:05.050483+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.126855+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.134494+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.170414+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.505066+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.510364+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:05.510825+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.328306+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.330181+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.330497+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.350203+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:20:06.350775+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.357215+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.372796+00:00", "trade", 9.3047, 100.0]
["2026-10-02T15:20:06.572017+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:06.595969+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.060535+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.153506+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.236990+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.293956+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.426683+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:20:07.561323+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.568700+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.575782+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.576293+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.677680+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.678136+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:07.859974+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.105943+00:00", "trade", 9.2985, 4.0]
["2026-10-02T15:20:08.106957+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.211110+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.329106+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.329266+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.329697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.329707+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.330149+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.331747+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.331898+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.337040+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.337100+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.346693+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.347635+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.348958+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:20:08.349048+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.350743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.721385+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:08.874044+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.021770+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.136238+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.244010+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.876646+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.877729+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.878691+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.879132+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:09.880731+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.026333+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.030863+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.285304+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.304685+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.367169+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.802571+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:10.803192+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:11.350837+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:11.351328+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:11.368258+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:12.692928+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:13.725735+00:00", "trade", 9.2994, 11.0]
["2026-10-02T15:20:14.612494+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.612950+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.914648+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.915726+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.916167+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.917725+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.969875+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:14.970506+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:15.096546+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:16.695699+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:16.695704+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:16.771000+00:00", "trade", 9.285, 10.0]
["2026-10-02T15:20:16.771033+00:00", "trade", 9.285, 15.0]
["2026-10-02T15:20:16.771045+00:00", "trade", 9.285, 28.0]
["2026-10-02T15:20:16.771555+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:17.132921+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:17.217156+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:19.998930+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:20.083833+00:00", "trade", 9.3104, 200.0]
["2026-10-02T15:20:20.188933+00:00", "trade", 9.2969, 2.0]
["2026-10-02T15:20:20.260984+00:00", "trade", 9.2997, 57.0]
["2026-10-02T15:20:21.476722+00:00", "trade", 9.2999, 1.0]
["2026-10-02T15:20:23.212423+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.212463+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.212904+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.213906+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.214428+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.656851+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.656851+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.659362+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.659808+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.751916+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:20:23.751925+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:20:23.752034+00:00", "trade", 9.285, 4975.0]
["2026-10-02T15:20:23.752564+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.753506+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:23.955427+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:24.784216+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:24.784456+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:24.784697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:24.787338+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:24.787779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.635613+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.636530+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.637012+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.639773+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.653489+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:20:25.653492+00:00", "trade", 9.285, 104.0]
["2026-10-02T15:20:25.660805+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:20:25.685347+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:20:25.691135+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.691306+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.691416+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.691672+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.693471+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.806991+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:25.946348+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:26.832528+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:27.030710+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:27.031577+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:20:27.036252+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036252+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036256+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:20:27.036256+00:00", "trade", 9.28, 96.0]
["2026-10-02T15:20:27.036260+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036263+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:20:27.036263+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:20:27.036265+00:00", "trade", 9.28, 10.0]
["2026-10-02T15:20:27.036269+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036272+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036272+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036275+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036278+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:20:27.036278+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036278+00:00", "trade", 9.28, 129.0]
["2026-10-02T15:20:27.036314+00:00", "trade", 9.28, 71.0]
["2026-10-02T15:20:27.036341+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036379+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:20:27.036384+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:20:27.036458+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:20:27.036469+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:20:27.036474+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:20:27.036509+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036524+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:20:27.036534+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036587+00:00", "trade", 9.28, 17.0]
["2026-10-02T15:20:27.036619+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036629+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036639+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036669+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036671+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:20:27.036674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036680+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036714+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036745+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036785+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036800+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036820+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036820+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036822+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036830+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036831+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:27.036895+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036905+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036916+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036916+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036925+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036925+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.036990+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037015+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037060+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037161+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037271+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037279+00:00", "trade", 9.28, 6.0]
["2026-10-02T15:20:27.037291+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037291+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037446+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037577+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.037627+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.044090+00:00", "trade", 9.28, 275.0]
["2026-10-02T15:20:27.044403+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:20:27.044403+00:00", "trade", 9.275, 6.0]
["2026-10-02T15:20:27.044436+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:20:27.044679+00:00", "trade", 9.275, 20.0]
["2026-10-02T15:20:27.044679+00:00", "trade", 9.275, 20.0]
["2026-10-02T15:20:27.044682+00:00", "trade", 9.275, 185.0]
["2026-10-02T15:20:27.044698+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:20:27.044725+00:00", "trade", 9.275, 6.0]
["2026-10-02T15:20:27.046138+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:20:27.048829+00:00", "trade", 9.275, 70.0]
["2026-10-02T15:20:27.086969+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:27.087381+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:27.087646+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.087646+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.153000+00:00", "trade", 9.275, 179.0]
["2026-10-02T15:20:27.197643+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.661593+00:00", "trade", 9.28, 8.0]
["2026-10-02T15:20:27.662460+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662515+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662550+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662585+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662615+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662620+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662620+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.662655+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.663066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.686878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:27.687359+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:28.928064+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:20:28.940655+00:00", "trade", 9.28, 35.0]
["2026-10-02T15:20:29.607169+00:00", "trade", 9.275, 287.0]
["2026-10-02T15:20:29.607822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.608303+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.609243+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:20:29.609702+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.609752+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.653180+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.654293+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.656507+00:00", "trade", 9.275, 17.0]
["2026-10-02T15:20:29.656874+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.656979+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.657250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.661710+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.679197+00:00", "trade", 9.275, 300.0]
["2026-10-02T15:20:29.685556+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:29.720226+00:00", "trade", 9.275, 300.0]
["2026-10-02T15:20:29.966822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:29.996954+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.014780+00:00", "trade", 9.2792, 286.0]
["2026-10-02T15:20:30.015358+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.015448+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.015809+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.015814+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.821617+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.822404+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.822404+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.822880+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:30.846547+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:31.788722+00:00", "trade", 9.2988, 3.0]
["2026-10-02T15:20:31.789933+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:31.789973+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:31.790094+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:31.790374+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:31.790535+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:31.841551+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:32.059766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:32.096298+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:32.100727+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:20:32.467111+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:20:32.519213+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:34.088081+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:34.106685+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:34.473726+00:00", "trade", 9.2989, 12.0]
["2026-10-02T15:20:34.529492+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:34.754724+00:00", "trade", 9.299, 62.0]
["2026-10-02T15:20:35.022458+00:00", "trade", 9.275, 2.0]
["2026-10-02T15:20:35.029897+00:00", "trade", 9.275, 9.0]
["2026-10-02T15:20:35.545226+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:35.546348+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:36.042637+00:00", "trade", 9.2884, 9.0]
["2026-10-02T15:20:36.235661+00:00", "trade", 9.275, 5000.0]
["2026-10-02T15:20:36.412034+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:20:36.567492+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:20:36.777668+00:00", "trade", 9.275, 5000.0]
["2026-10-02T15:20:36.980834+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:36.981541+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:36.981982+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.158106+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.160878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.240492+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:37.344861+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.433963+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.434149+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.534658+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:37.539650+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:38.557173+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:38.988395+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.703864+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.704531+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.706510+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.708164+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.819940+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.820426+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.820426+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.822581+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.869704+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.870160+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.870601+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.875482+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.878680+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.893831+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.894423+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:39.894688+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.238141+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.238757+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.239239+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.240121+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.259487+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.295175+00:00", "trade", 9.275, 5000.0]
["2026-10-02T15:20:40.356256+00:00", "trade", 9.275, 6.0]
["2026-10-02T15:20:40.568362+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.568392+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.570528+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.572898+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.583486+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:40.583809+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.584150+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.584165+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.873317+00:00", "trade", 9.271, 5000.0]
["2026-10-02T15:20:40.874366+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.904082+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.904613+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.919569+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.920090+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.920090+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938103+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:20:40.938106+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:40.938109+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:40.938109+00:00", "trade", 9.27, 7.0]
["2026-10-02T15:20:40.938205+00:00", "trade", 9.27, 500.0]
["2026-10-02T15:20:40.938208+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:40.938208+00:00", "trade", 9.27, 93.0]
["2026-10-02T15:20:40.938533+00:00", "trade", 9.275, 71.0]
["2026-10-02T15:20:40.938664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938669+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938669+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938684+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938689+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938694+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938694+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938694+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.938699+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939030+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939486+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939546+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939561+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939561+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939586+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939622+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939622+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939672+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.939767+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.940093+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.940303+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.940554+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.941621+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.953991+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:40.954452+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.271306+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.327257+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:41.327270+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.327771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.329314+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.368803+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.369265+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.387655+00:00", "trade", 9.27, 4100.0]
["2026-10-02T15:20:41.388681+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.389162+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.434736+00:00", "trade", 9.27, 7.0]
["2026-10-02T15:20:41.434745+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.435187+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.435623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.435633+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.435648+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.436109+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.436109+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.538302+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.539104+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:41.643197+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.080939+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.132808+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.247731+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.248288+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.248413+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.795270+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:42.860578+00:00", "trade", 9.275, 5000.0]
["2026-10-02T15:20:42.861653+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.019504+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.266382+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.391746+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.392262+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.392287+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.492722+00:00", "trade", 9.2945, 1.0]
["2026-10-02T15:20:43.493859+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.524948+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.657820+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.703288+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:43.877337+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.021546+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.022047+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.022087+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.706868+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.725853+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.735741+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.736293+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:44.736603+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:45.017171+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:45.017628+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:45.128723+00:00", "trade", 9.2942, 3.0]
["2026-10-02T15:20:45.185768+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:45.186269+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:45.186284+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:46.379612+00:00", "trade", 9.2705, 50.0]
["2026-10-02T15:20:47.086168+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.086209+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.087346+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.095265+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.096095+00:00", "trade", 9.275, 8.0]
["2026-10-02T15:20:47.102602+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.109494+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.127356+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.683661+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.684142+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.685581+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.695464+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.695900+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.699724+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.708505+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.708986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.713983+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.735725+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.737757+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:47.737780+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.738236+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.738302+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.738316+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.738321+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.738376+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.738376+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.739143+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.739594+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.740035+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.740090+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.740552+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.740557+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.750310+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.890259+00:00", "trade", 9.275, 1.0]
["2026-10-02T15:20:47.969186+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:47.969657+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.308203+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.308735+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.309221+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.451900+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.849462+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.852194+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.878687+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.878712+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.879363+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.879363+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.879544+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.879804+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:48.981707+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:49.021818+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:49.049845+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:49.758527+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.057344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.057349+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.057750+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.058231+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.678027+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.679876+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.846169+00:00", "trade", 9.2701, 4.0]
["2026-10-02T15:20:50.847886+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:50.847911+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.682073+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.683065+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.684318+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.687716+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.779464+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.815560+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.854067+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:20:51.855160+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.871083+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:51.882901+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:52.271266+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:52.405171+00:00", "trade", 9.275, 5.0]
["2026-10-02T15:20:52.476139+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:52.476675+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:52.484122+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:52.580697+00:00", "trade", 9.2942, 11.0]
["2026-10-02T15:20:52.582211+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:52.936249+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.094729+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:53.094777+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.095218+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.095258+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.095659+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.320524+00:00", "trade", 9.275, 3.0]
["2026-10-02T15:20:53.321106+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.324909+00:00", "trade", 9.3075, 100.0]
["2026-10-02T15:20:53.363071+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.363073+00:00", "trade", 9.27, 70.0]
["2026-10-02T15:20:53.363103+00:00", "trade", 9.27, 30.0]
["2026-10-02T15:20:53.363356+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.363361+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.363361+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.363371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.363386+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.363707+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.367155+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.367667+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.367752+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.368088+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.368153+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.368428+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.368619+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.384231+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:53.384692+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:54.379220+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:54.616544+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:20:54.616602+00:00", "trade", 9.2739, 100.0]
["2026-10-02T15:20:54.616896+00:00", "trade", 9.27, 186.0]
["2026-10-02T15:20:54.616902+00:00", "trade", 9.2739, 186.0]
["2026-10-02T15:20:54.617187+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:54.617585+00:00", "trade", 9.275, 9.0]
["2026-10-02T15:20:54.625793+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:54.858331+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031248+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031273+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031288+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031308+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031353+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031829+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031845+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.031885+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.033328+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.040009+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.042169+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.080064+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.080460+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.081142+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.095747+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.095787+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.095827+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.095827+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.095867+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.096183+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.096228+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.100453+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.100468+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:55.487033+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:56.119987+00:00", "trade", 9.275, 8.0]
["2026-10-02T15:20:56.358158+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:56.474582+00:00", "trade", 9.2778, 27.0]
["2026-10-02T15:20:56.477228+00:00", "trade", 9.2778, 3.0]
["2026-10-02T15:20:56.478715+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:56.819780+00:00", "trade", 9.275, 2.0]
["2026-10-02T15:20:56.819876+00:00", "trade", 9.275, 2.0]
["2026-10-02T15:20:56.819964+00:00", "trade", 9.275, 2.0]
["2026-10-02T15:20:56.820051+00:00", "trade", 9.275, 1.0]
["2026-10-02T15:20:56.830940+00:00", "trade", 9.275, 3.0]
["2026-10-02T15:20:57.423911+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.423911+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.424377+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.424698+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.424823+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.424823+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.425184+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.425946+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.426026+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.426026+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.433428+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.503170+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.511675+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.512041+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.513314+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.675164+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:57.675966+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:58.484451+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:58.484486+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:58.484927+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.092198+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.092204+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.092284+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.490592+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.619423+00:00", "trade", 9.275, 8.0]
["2026-10-02T15:20:59.770333+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.923784+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.924300+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.924661+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:20:59.996983+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:00.362017+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:00.362498+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.229731+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:21:01.229739+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.230221+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.230221+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.230300+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.230300+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.310554+00:00", "trade", 9.275, 4.0]
["2026-10-02T15:21:01.311088+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.311088+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.311123+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.311158+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:01.316531+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.218343+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833317+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:21:02.833320+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:21:02.833462+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:21:02.833874+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833874+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833889+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833899+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833899+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833899+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833989+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.833994+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:21:02.833994+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:21:02.833997+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:21:02.834004+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834009+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834009+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834033+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:21:02.834034+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834034+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834039+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834049+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834049+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834049+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834054+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834054+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834060+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834060+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834069+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834192+00:00", "trade", 9.27, 17.0]
["2026-10-02T15:21:02.834234+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834240+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834240+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834255+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834265+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834265+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834275+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834275+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834295+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834319+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:21:02.834335+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834380+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834380+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834385+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834538+00:00", "trade", 9.27, 254.0]
["2026-10-02T15:21:02.834574+00:00", "trade", 9.27, 248.0]
["2026-10-02T15:21:02.834861+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.834996+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.835613+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.835623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.836064+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.838184+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.838625+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.838625+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.838625+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.839101+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.839101+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.844865+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.844905+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.844945+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.845907+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.854508+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.859263+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:21:02.859871+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.860312+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.860392+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.860753+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.860793+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.875433+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:21:02.875436+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:21:02.875451+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:21:02.875703+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:21:02.876275+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876280+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876315+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876345+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876345+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876355+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876395+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876686+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876796+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.876836+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.877397+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.877518+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.885787+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:02.974854+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.669789+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:21:03.669801+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:21:03.670294+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:21:03.670326+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.670737+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.670857+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.670892+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.670917+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.693406+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.709504+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:03.896003+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.498598+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.505896+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.528940+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.530704+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.619595+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.620196+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.620266+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.620275+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.620344+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.620542+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.620575+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.665460+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.677800+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.678717+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.686024+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.721950+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.722930+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.724422+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:04.813628+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:04.993587+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:05.070074+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:05.097701+00:00", "trade", 9.275, 130.0]
["2026-10-02T15:21:05.098276+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:05.561483+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.561483+00:00", "trade", 9.28, 120.0]
["2026-10-02T15:21:05.561487+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:05.561487+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.561492+00:00", "trade", 9.28, 24.0]
["2026-10-02T15:21:05.561492+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.561492+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:21:05.561495+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:21:05.561540+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:05.561546+00:00", "trade", 9.28, 560.0]
["2026-10-02T15:21:05.561730+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561769+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:05.561775+00:00", "trade", 9.28, 87.0]
["2026-10-02T15:21:05.561775+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:05.561778+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:21:05.561781+00:00", "trade", 9.28, 16.0]
["2026-10-02T15:21:05.561784+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:05.561787+00:00", "trade", 9.28, 80.0]
["2026-10-02T15:21:05.561795+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561808+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:05.561823+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:05.561840+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561865+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561945+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561945+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561946+00:00", "trade", 9.28, 1200.0]
["2026-10-02T15:21:05.561946+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.561949+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.561950+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561950+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561950+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.561952+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.561952+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:05.561968+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:05.562004+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.562116+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562116+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562116+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562116+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562121+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562121+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562191+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562191+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562196+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562196+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562196+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562196+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562201+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562201+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562206+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562206+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562206+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562206+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562211+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:05.562291+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562475+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:05.562612+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562617+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562682+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562777+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562787+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562842+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562857+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562912+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.562927+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563173+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563263+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563263+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563333+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563333+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563414+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563629+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.563789+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.564070+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.565759+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:05.924240+00:00", "trade", 9.3071, 26.0]
["2026-10-02T15:21:05.924306+00:00", "trade", 9.285, 3.0]
["2026-10-02T15:21:05.932158+00:00", "trade", 9.285, 2.0]
["2026-10-02T15:21:05.936644+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:21:05.941384+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:21:05.957556+00:00", "trade", 9.285, 8.0]
["2026-10-02T15:21:06.191799+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:06.261036+00:00", "trade", 9.29, 180.0]
["2026-10-02T15:21:06.261036+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.261039+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.261192+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:06.261192+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.261195+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.261199+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.261199+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.261201+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:21:06.261962+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.261962+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262017+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262042+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262042+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262057+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262057+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262067+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262097+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262163+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262163+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.262163+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.263568+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:06.264137+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.264142+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.264162+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.264578+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.270377+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.270442+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.277364+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.278281+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:06.311367+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:21:06.959542+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T15:21:06.962074+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:06.965821+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:06.966062+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:06.967647+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.970419+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:06.995210+00:00", "trade", 9.285, 256.0]
["2026-10-02T15:21:07.030958+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.261723+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.261783+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.633258+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.634024+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.634170+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.634661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.644144+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.859416+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:07.869380+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.021627+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.042713+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.042778+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.043184+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.043394+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.117701+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.567487+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.638957+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.649392+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.650355+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.650796+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.670543+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.680506+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.843706+00:00", "trade", 9.2886, 1300.0]
["2026-10-02T15:21:08.844372+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.847775+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.847829+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.848274+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.848587+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.848737+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.848890+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.849299+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.849444+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.849513+00:00", "trade", 9.285, 47.0]
["2026-10-02T15:21:08.849663+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.850296+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.851864+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.852490+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.855497+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.856026+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.856516+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.856937+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.859124+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.859683+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.860627+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.863707+00:00", "trade", 9.29, 47.0]
["2026-10-02T15:21:08.864497+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.866272+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.866578+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.869279+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.869565+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:08.875275+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.875275+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.875278+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.875278+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:08.875281+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.875450+00:00", "trade", 9.285, 2453.0]
["2026-10-02T15:21:08.875877+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.875877+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:08.875880+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.875897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.876227+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.876242+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.878132+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.878182+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.878488+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.878543+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:08.879494+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.882285+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.887027+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:08.896115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:09.348912+00:00", "trade", 9.2896, 5000.0]
["2026-10-02T15:21:09.635240+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:10.716866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:10.717517+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:10.717567+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:10.717577+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:10.718339+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:10.718890+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.088205+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.088206+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:21:11.088392+00:00", "trade", 9.29, 92.0]
["2026-10-02T15:21:11.088395+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.088398+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:21:11.088398+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:11.089333+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.093252+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.128532+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:21:11.128652+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:21:11.129137+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.133132+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:11.731726+00:00", "trade", 9.2895, 11.0]
["2026-10-02T15:21:12.088322+00:00", "quote", 9.28, 9.3]
["2026-10-02T15:21:12.088367+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.088372+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.088427+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.088883+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.088898+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.088908+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.088913+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089113+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089154+00:00", "trade", 9.29, 61.0]
["2026-10-02T15:21:12.089233+00:00", "trade", 9.29, 31.0]
["2026-10-02T15:21:12.089259+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089344+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089344+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089344+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089349+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089349+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089389+00:00", "trade", 9.29, 16.0]
["2026-10-02T15:21:12.089469+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089550+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.089717+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:21:12.089795+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:21:12.089990+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:21:12.090091+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.090191+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.090226+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.090226+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.096320+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:21:12.110474+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:12.322534+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:21:12.464550+00:00", "trade", 9.2895, 6.0]
["2026-10-02T15:21:12.696658+00:00", "trade", 9.2795, 19.0]
["2026-10-02T15:21:12.721720+00:00", "trade", 9.2893, 3.0]
["2026-10-02T15:21:13.686748+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:13.687313+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:21:13.690552+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.011737+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.012298+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.116972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.148903+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.278783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.279239+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.391220+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:14.465071+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:15.099076+00:00", "trade", 9.295, 8.0]
["2026-10-02T15:21:15.189026+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:21:15.193962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:15.694728+00:00", "trade", 9.2938, 5000.0]
["2026-10-02T15:21:16.026304+00:00", "trade", 9.3066, 100.0]
["2026-10-02T15:21:16.026460+00:00", "trade", 9.29, 17.0]
["2026-10-02T15:21:16.026542+00:00", "trade", 9.29, 533.0]
["2026-10-02T15:21:16.026645+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.026650+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.027151+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.027256+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.027311+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.027456+00:00", "trade", 9.29, 550.0]
["2026-10-02T15:21:16.027547+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.027617+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.028033+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.028412+00:00", "trade", 9.29, 550.0]
["2026-10-02T15:21:16.055103+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:16.611723+00:00", "trade", 9.2886, 1.0]
["2026-10-02T15:21:17.646081+00:00", "trade", 9.295, 2900.0]
["2026-10-02T15:21:17.646938+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.647384+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.647384+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.647392+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:21:17.647946+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.662293+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:17.662335+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:17.662509+00:00", "trade", 9.29, 600.0]
["2026-10-02T15:21:17.662693+00:00", "trade", 9.29, 179.0]
["2026-10-02T15:21:17.662723+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:17.663330+00:00", "trade", 9.29, 350.0]
["2026-10-02T15:21:17.663484+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:17.664268+00:00", "trade", 9.2939, 100.0]
["2026-10-02T15:21:17.664430+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.664476+00:00", "trade", 9.2939, 100.0]
["2026-10-02T15:21:17.664485+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.664525+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.664614+00:00", "trade", 9.29, 171.0]
["2026-10-02T15:21:17.664640+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.664966+00:00", "trade", 9.2939, 600.0]
["2026-10-02T15:21:17.665041+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.665342+00:00", "trade", 9.2939, 179.0]
["2026-10-02T15:21:17.665559+00:00", "trade", 9.2939, 100.0]
["2026-10-02T15:21:17.665841+00:00", "trade", 9.2939, 350.0]
["2026-10-02T15:21:17.666004+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.666274+00:00", "trade", 9.2939, 300.0]
["2026-10-02T15:21:17.666309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.666309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:17.666671+00:00", "trade", 9.2939, 100.0]
["2026-10-02T15:21:17.666807+00:00", "trade", 9.2939, 171.0]
["2026-10-02T15:21:17.695699+00:00", "trade", 9.295, 7.0]
["2026-10-02T15:21:18.040465+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:18.203191+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:21:18.204250+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:18.204296+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:18.915142+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:21:18.921653+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:21:18.937994+00:00", "trade", 9.295, 40.0]
["2026-10-02T15:21:19.605447+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:19.606394+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:19.606434+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:19.609106+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:19.609597+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:19.609597+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:19.660849+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.014216+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.035291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.043089+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.043155+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043184+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:20.043390+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043393+00:00", "trade", 9.29, 146.0]
["2026-10-02T15:21:20.043396+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043399+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043402+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:20.043405+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:20.043411+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:20.043411+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:20.043414+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:21:20.043414+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043417+00:00", "trade", 9.29, 366.0]
["2026-10-02T15:21:20.043435+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:21:20.043439+00:00", "trade", 9.29, 800.0]
["2026-10-02T15:21:20.043453+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:21:20.043457+00:00", "trade", 9.29, 129.0]
["2026-10-02T15:21:20.043459+00:00", "trade", 9.29, 1266.0]
["2026-10-02T15:21:20.043633+00:00", "trade", 9.29, 248.0]
["2026-10-02T15:21:20.043643+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:21:20.043646+00:00", "trade", 9.29, 1468.0]
["2026-10-02T15:21:20.043673+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043830+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.043986+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044154+00:00", "trade", 9.29, 9.0]
["2026-10-02T15:21:20.044207+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044367+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044412+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044528+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044588+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044733+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044733+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.044764+00:00", "trade", 9.29, 112.0]
["2026-10-02T15:21:20.044949+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.045139+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.045203+00:00", "trade", 9.29, 188.0]
["2026-10-02T15:21:20.045259+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.045325+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.045645+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.045680+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.045756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.046207+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.046372+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.046376+00:00", "trade", 9.29, 1229.0]
["2026-10-02T15:21:20.046452+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.047309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.047435+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.047815+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.048006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.048162+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.048234+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.048241+00:00", "trade", 9.29, 291.0]
["2026-10-02T15:21:20.048242+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.048246+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.048247+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.048253+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.048297+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048332+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048337+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048352+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048357+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048362+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048367+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048442+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.048442+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048467+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048487+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048718+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048723+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048723+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048728+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048728+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048728+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048738+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048753+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048753+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048763+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048843+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048853+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.048873+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049098+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049104+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049104+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049109+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049154+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049159+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049159+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049179+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049509+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049615+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.049615+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.050938+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.054221+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.054221+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.054702+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.055133+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.055168+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.055860+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.056261+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.056541+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.059513+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.062410+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.144290+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.353690+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.353693+00:00", "trade", 9.29, 146.0]
["2026-10-02T15:21:20.353693+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.353766+00:00", "trade", 9.29, 66.0]
["2026-10-02T15:21:20.353804+00:00", "trade", 9.29, 354.0]
["2026-10-02T15:21:20.353807+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:20.353807+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:20.354636+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354636+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354671+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354671+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354701+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354701+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354757+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354757+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354787+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.354787+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.355137+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.363512+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.368264+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.375065+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.508472+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.508472+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.632047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:20.632072+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632077+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632102+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632137+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632157+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632167+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632172+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:20.632232+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.632327+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.632728+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633370+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633440+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633445+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633510+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633525+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633611+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633766+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.633826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.634287+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.634493+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.634528+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.635595+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.636046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.638893+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.723600+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.742074+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.821182+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:20.973720+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.014270+00:00", "trade", 9.3063, 43.0]
["2026-10-02T15:21:21.015640+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.206154+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.206349+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.206395+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.206796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.206826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.208996+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.251076+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.251166+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.251647+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.518633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.519100+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:21:21.519115+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:21:21.519115+00:00", "trade", 9.29, 7.0]
["2026-10-02T15:21:21.519118+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:21:21.519164+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.534689+00:00", "trade", 9.295, 4.0]
["2026-10-02T15:21:21.535573+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.593662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:21.600420+00:00", "trade", 9.29, 5000.0]
["2026-10-02T15:21:22.015802+00:00", "trade", 9.29, 5000.0]
["2026-10-02T15:21:22.207113+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:22.207589+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:22.614608+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:22.701600+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.009007+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.009861+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:21:23.011047+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.011934+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.011959+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.012405+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.012856+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.016753+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:21:23.017582+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.017643+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.018049+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.018089+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.037630+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.083003+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.422362+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:21:23.422968+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.814541+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:21:23.815177+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.815232+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.815282+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.815683+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.815733+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.863747+00:00", "trade", 9.2941, 31.0]
["2026-10-02T15:21:23.864820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.864820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.865296+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.865742+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.932702+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.932702+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:23.933153+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.003771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.003981+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.004262+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.004698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.005179+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.006698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.007705+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.012106+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.162316+00:00", "trade", 9.2901, 9.0]
["2026-10-02T15:21:24.162895+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.162930+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.164896+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:21:24.204248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:21:24.214707+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:24.214710+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:24.214710+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:24.214726+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:24.214729+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:24.214734+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:24.214812+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:21:24.214846+00:00", "trade", 9.29, 144.0]
["2026-10-02T15:21:24.214951+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:24.214984+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:24.214993+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:24.215204+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215209+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215365+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215365+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215370+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215370+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215370+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215375+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215432+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:24.215480+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215550+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215681+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215686+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.215731+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:21:24.216367+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.216507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.216713+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.216743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.216838+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.217490+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.217570+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.219495+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.219600+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.219630+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.219630+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.222824+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:24.226501+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:21:24.260190+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:24.682327+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:24.895675+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:25.022196+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:25.022632+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:25.472136+00:00", "trade", 9.2867, 5000.0]
["2026-10-02T15:21:25.668441+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:26.121010+00:00", "trade", 9.285, 16.0]
["2026-10-02T15:21:28.275814+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:28.308296+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:28.308777+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:28.703552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:29.431852+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:29.431855+00:00", "trade", 9.285, 152.0]
["2026-10-02T15:21:29.432829+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:29.432869+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:29.432909+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:29.433421+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:29.997008+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:31.046727+00:00", "trade", 9.3059, 26.0]
["2026-10-02T15:21:31.084726+00:00", "trade", 9.2862, 21.0]
["2026-10-02T15:21:31.655873+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:31.950760+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:31.980336+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:33.031559+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:33.393326+00:00", "trade", 9.285, 56.0]
["2026-10-02T15:21:35.783372+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:36.903555+00:00", "trade", 9.2857, 1.0]
["2026-10-02T15:21:38.757063+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:38.761695+00:00", "trade", 9.2862, 1.0]
["2026-10-02T15:21:39.797581+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:39.798037+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:40.030636+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:21:40.031252+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:40.031252+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:40.031272+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:40.031513+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:40.031628+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:41.385487+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:42.032398+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:42.034322+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.075110+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:21:43.075642+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.075672+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.075747+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.075752+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.075757+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.075757+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.076248+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.160589+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.183920+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.454629+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.455105+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.455547+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.457229+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:43.457542+00:00", "trade", 9.29, 90.0]
["2026-10-02T15:21:43.457632+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:21:43.458113+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.458598+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:43.458884+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.459488+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:43.460503+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.461509+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:43.466077+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:43.561018+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.022171+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.025835+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.035134+00:00", "trade", 9.29, 275.0]
["2026-10-02T15:21:44.035386+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:21:44.150582+00:00", "trade", 9.29, 209.0]
["2026-10-02T15:21:44.464003+00:00", "trade", 9.2931, 9.0]
["2026-10-02T15:21:44.499638+00:00", "trade", 9.285, 26.0]
["2026-10-02T15:21:44.554634+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.556243+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.557736+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.557826+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.594744+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.594799+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:44.595651+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.033259+00:00", "trade", 9.2945, 100.0]
["2026-10-02T15:21:45.057665+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:45.057668+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:45.057725+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:21:45.057725+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:45.057806+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:45.057806+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:45.058408+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058469+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058704+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058769+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058865+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058900+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.058940+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.059040+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.059205+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.059205+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.059265+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.059661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.060123+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.091412+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.091871+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.091875+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.091875+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.091880+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:21:45.091880+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.091880+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:45.091883+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.091886+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:21:45.091937+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.091937+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.091940+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.091963+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092073+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092079+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092082+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092085+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092088+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092088+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092094+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092100+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092226+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.092274+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:45.092345+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092345+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092349+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092349+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092359+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092394+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092404+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092424+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092430+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092430+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092439+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092485+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092495+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092505+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092505+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092505+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092750+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.092850+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:45.093011+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:45.093016+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:45.093023+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:21:45.093081+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:45.093086+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:45.093106+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:45.093146+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093312+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093317+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093317+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093342+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093387+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093422+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093437+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093472+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093489+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:21:45.093502+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093517+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093547+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093587+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093617+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093938+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.093953+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.094048+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.094138+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.094184+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.094532+00:00", "trade", 9.275, 8.0]
["2026-10-02T15:21:45.095236+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095547+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095557+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095712+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095717+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095748+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095798+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.095948+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.096324+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.096459+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.097081+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.098228+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.099822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.100989+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.101007+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:21:45.101010+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:21:45.101013+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.101016+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.101016+00:00", "trade", 9.28, 21.0]
["2026-10-02T15:21:45.101019+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.101019+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.101022+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.101022+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.101082+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.101275+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:21:45.101278+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:45.101281+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.101281+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:21:45.101285+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.101287+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.101287+00:00", "trade", 9.28, 184.0]
["2026-10-02T15:21:45.101290+00:00", "trade", 9.28, 16.0]
["2026-10-02T15:21:45.101576+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101581+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101587+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101587+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101592+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101606+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101606+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101832+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101832+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101862+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101872+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101882+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101917+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101937+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101957+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101962+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.101977+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102002+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102022+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102022+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102027+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102042+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102042+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102072+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102078+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102478+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.102554+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.103035+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.103070+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.104618+00:00", "trade", 9.28, 779.0]
["2026-10-02T15:21:45.104639+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.105049+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:45.105075+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.105190+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.105259+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:21:45.106082+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.107668+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:45.107681+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.108155+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:21:45.108177+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.108623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.108623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.115194+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.121038+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.121805+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.130154+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.155259+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.155580+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.157259+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.174545+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.181963+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.297984+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.298405+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.298465+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.298886+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.299347+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.299808+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.585774+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.618954+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.619710+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.619720+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:45.682349+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.093203+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.100475+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.100605+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.235371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.445987+00:00", "trade", 9.2777, 1.0]
["2026-10-02T15:21:46.447366+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.454478+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.454864+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:46.455159+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:46.455440+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.455641+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.455661+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.455876+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.455876+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.455988+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:46.455988+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:46.456187+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.456423+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.553193+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.746012+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.746163+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.761529+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:46.762291+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:46.762311+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.762351+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.762452+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.762577+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.762582+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.762938+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.763023+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.763023+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.763058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.763058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.763058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.763058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.764982+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.926116+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.926552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.926833+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:46.928111+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:47.832449+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:48.462682+00:00", "trade", 9.2838, 25.0]
["2026-10-02T15:21:48.604964+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:48.607821+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:48.690768+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:48.753828+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:48.958456+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.032604+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.034643+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.035435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.815858+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:50.815861+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:21:50.816321+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:21:50.816375+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:50.816409+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:50.816661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816817+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816821+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816831+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816861+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816881+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816896+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816936+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816942+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.816976+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.817046+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:21:50.817377+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.818059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.822946+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:50.823492+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.823622+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.823973+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.826539+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:50.837257+00:00", "trade", 9.28, 11.0]
["2026-10-02T15:21:51.024405+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.239878+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.240194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.430172+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.505616+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.506077+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.523469+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.523624+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.524000+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.524441+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.524446+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.625121+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:51.638107+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.149850+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.392849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.393586+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.393611+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.462234+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.462715+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.482598+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.482628+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:52.483119+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.483119+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.483329+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:52.483491+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:52.483560+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.484001+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.484342+00:00", "trade", 9.28, 11.0]
["2026-10-02T15:21:52.491502+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:21:52.492000+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.492266+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.601626+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.652614+00:00", "trade", 9.2851, 28.0]
["2026-10-02T15:21:52.652695+00:00", "trade", 9.2867, 3.0]
["2026-10-02T15:21:52.658697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.664621+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:52.667433+00:00", "trade", 9.2853, 12.0]
["2026-10-02T15:21:52.668014+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:53.090200+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:53.090671+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:53.251313+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:53.445210+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:53.445315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:21:53.515997+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:21:53.515997+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:21:53.516003+00:00", "trade", 9.28, 21.0]
["2026-10-02T15:21:53.516003+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:21:53.516165+00:00", "trade", 9.28, 32.0]
["2026-10-02T15:21:53.516219+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:53.516225+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:53.516225+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:53.516234+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:53.516234+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:53.516239+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:21:53.516268+00:00", "trade", 9.28, 291.0]
["2026-10-02T15:21:53.516268+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:21:53.516274+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:21:53.516274+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:21:53.516277+00:00", "trade", 9.28, 700.0]
["2026-10-02T15:21:53.516279+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:21:53.516283+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:21:53.516283+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:21:53.516299+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516299+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516375+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516385+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516439+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:21:53.516465+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516465+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516645+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516685+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516685+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516761+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516776+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516776+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516776+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516776+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516780+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516780+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516856+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516856+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516861+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.516861+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517016+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517016+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517056+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517086+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517086+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517176+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517272+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517497+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517537+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.517618+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.518976+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.521838+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.524058+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:53.527334+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.527334+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.527337+00:00", "trade", 9.275, 27.0]
["2026-10-02T15:21:53.527337+00:00", "trade", 9.275, 27.0]
["2026-10-02T15:21:53.527406+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.527412+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.527415+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.527418+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.527601+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:21:53.531775+00:00", "trade", 9.275, 105.0]
["2026-10-02T15:21:53.531796+00:00", "trade", 9.275, 103.0]
["2026-10-02T15:21:53.532115+00:00", "trade", 9.275, 103.0]
["2026-10-02T15:21:53.532130+00:00", "trade", 9.275, 103.0]
["2026-10-02T15:21:53.532602+00:00", "trade", 9.275, 103.0]
["2026-10-02T15:21:53.532620+00:00", "trade", 9.275, 103.0]
["2026-10-02T15:21:53.532849+00:00", "trade", 9.275, 78.0]
["2026-10-02T15:21:53.532942+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:21:53.536484+00:00", "trade", 9.28, 1500.0]
["2026-10-02T15:21:55.077702+00:00", "trade", 9.285, 11.0]
["2026-10-02T15:21:55.281182+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:55.281187+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:55.281247+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:55.281308+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:55.281388+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:55.281508+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:55.281658+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:56.851221+00:00", "trade", 9.2882, 29.0]
["2026-10-02T15:21:56.851892+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:56.852138+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:56.852579+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.187406+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.187406+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.187467+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.187888+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.187928+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.187928+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.192288+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.244046+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.394314+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.394384+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.394795+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.517277+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.596541+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.596581+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.600425+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.600475+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.601403+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.608700+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.608905+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.728304+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:57.728304+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:58.181810+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:58.392777+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:58.392777+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:58.392802+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:58.434611+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:58.580704+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:21:59.964697+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:21:59.997033+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:00.062712+00:00", "trade", 9.27, 10.0]
["2026-10-02T15:22:00.208952+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.526608+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:22:01.526940+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.527230+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:22:01.527431+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.527497+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.527787+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.527862+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.528299+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.552968+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.553034+00:00", "trade", 9.28, 27.0]
["2026-10-02T15:22:01.553053+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:01.688871+00:00", "trade", 9.2934, 6.0]
["2026-10-02T15:22:02.018407+00:00", "trade", 9.28, 8.0]
["2026-10-02T15:22:02.018411+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:22:02.018411+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:22:02.018411+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:02.018421+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:22:02.018423+00:00", "trade", 9.28, 87.0]
["2026-10-02T15:22:02.018426+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:22:02.018435+00:00", "trade", 9.28, 140.0]
["2026-10-02T15:22:02.018461+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018471+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:22:02.018471+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:22:02.018481+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018483+00:00", "trade", 9.28, 14.0]
["2026-10-02T15:22:02.018486+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018504+00:00", "trade", 9.28, 60.0]
["2026-10-02T15:22:02.018516+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018516+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018521+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018526+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018561+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018571+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018586+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018636+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018686+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018693+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:22:02.018717+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:22:02.018720+00:00", "trade", 9.28, 74.0]
["2026-10-02T15:22:02.018720+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:22:02.018721+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.018724+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:22:02.018726+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:22:02.018781+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:22:02.018783+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:22:02.019148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019152+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019177+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019192+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019203+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019268+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019293+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019298+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019298+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019318+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019388+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019458+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019513+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019553+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019614+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.019814+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.020055+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.020461+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.020511+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.020626+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.021723+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.021774+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.022114+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.022571+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.023382+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.023613+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.026600+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.054086+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.054411+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.073757+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.096106+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.111166+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.260056+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.260221+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.484531+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.700640+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.702379+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.702901+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:02.902696+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.026778+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.026793+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.026849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.026849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.026873+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.026873+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.028818+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.034116+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:04.295448+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:22:04.302888+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:22:04.529119+00:00", "trade", 9.285, 81.0]
["2026-10-02T15:22:04.529167+00:00", "trade", 9.285, 19.0]
["2026-10-02T15:22:06.110859+00:00", "trade", 9.289, 30.0]
["2026-10-02T15:22:10.680348+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:11.172585+00:00", "trade", 9.2937, 1.0]
["2026-10-02T15:22:12.042321+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:12.422240+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:12.422682+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.127951+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.128392+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.128868+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.456142+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.462097+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.462132+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.470772+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.527833+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.715046+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:22:13.725697+00:00", "trade", 9.2847, 15.0]
["2026-10-02T15:22:13.877591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:13.878233+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:14.042487+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:22:14.190496+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:14.190973+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:14.241553+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:14.242069+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:14.908474+00:00", "trade", 9.2887, 12.0]
["2026-10-02T15:22:15.062062+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:15.218589+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:15.219086+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:15.219547+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:15.220023+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:15.220429+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:16.771726+00:00", "trade", 9.2847, 5.0]
["2026-10-02T15:22:16.878910+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:22:16.931203+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:16.934255+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:16.962181+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:16.973852+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:22:17.223043+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:17.223278+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:17.288734+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.027331+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:22:19.027331+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.027334+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.027334+00:00", "trade", 9.29, 260.0]
["2026-10-02T15:22:19.027412+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.027436+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.027477+00:00", "trade", 9.29, 240.0]
["2026-10-02T15:22:19.027477+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.027482+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.027722+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:22:19.028246+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028307+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028342+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028372+00:00", "trade", 9.29, 9.0]
["2026-10-02T15:22:19.028427+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028467+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028467+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028472+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028472+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028683+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028748+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028898+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.028988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.029189+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.029429+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.031549+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.031589+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.033355+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:22:19.033429+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.034473+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:22:19.039794+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.040225+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.040661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.066274+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:22:19.479377+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:22:19.643587+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.643592+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.644068+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.644068+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.644108+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.644148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:19.647546+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.476739+00:00", "trade", 9.2847, 1.0]
["2026-10-02T15:22:21.711460+00:00", "trade", 9.285, 3400.0]
["2026-10-02T15:22:21.712659+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.712739+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.712940+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.712980+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.713100+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.713220+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.713661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.800994+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.801490+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.831607+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.832083+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.832123+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.832579+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:21.849221+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:22:22.027524+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:22.028040+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:22.028917+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:22.366556+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:22.567379+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:22.568597+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.008765+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.091106+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.131683+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.131683+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.131723+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.132159+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.132244+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.894805+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.912217+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.913009+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.913094+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:23.999520+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:24.380306+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:24.822356+00:00", "trade", 9.29, 2000.0]
["2026-10-02T15:22:24.823346+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:24.823371+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:24.823377+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.096281+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.096778+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.107944+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.108866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.110936+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.111668+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.228942+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.229433+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.229859+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.342162+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.475114+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.480025+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.717115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:25.794815+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:26.405705+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:26.450722+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:27.030923+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:27.187241+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:27.233812+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:27.234293+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:28.843911+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:22:29.132648+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.135886+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.239047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.265933+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:22:29.265936+00:00", "trade", 9.285, 58.0]
["2026-10-02T15:22:29.266858+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.266958+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.266988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.267494+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.267635+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.268958+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:29.997057+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.279364+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.279364+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.279605+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.279845+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.279845+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.279845+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.454797+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.456661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.820427+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.820468+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.820934+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:30.836536+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:31.156848+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:31.522467+00:00", "trade", 9.285, 101.0]
["2026-10-02T15:22:31.788721+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:22:32.218918+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:32.219354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:32.219354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:32.237547+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:32.276214+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:33.639215+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:34.472890+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:35.058595+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:36.270115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:36.433278+00:00", "trade", 9.2928, 1.0]
["2026-10-02T15:22:36.605110+00:00", "trade", 9.2823, 3.0]
["2026-10-02T15:22:37.022276+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.108793+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.108869+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.109310+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.546221+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T15:22:38.547092+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.547252+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.547533+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.547573+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.552936+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:38.643030+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.842512+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.842993+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.843033+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.845462+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:22:39.846115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.846115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.846120+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.846551+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.848596+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:39.864559+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.233147+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.456835+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.456865+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.457150+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.489282+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.489803+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.555600+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.560131+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.645654+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:40.646176+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.011651+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.748566+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.839602+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.861570+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.861966+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.862011+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:41.862447+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.087077+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.089162+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.487576+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.487891+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.488332+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.498842+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.526968+00:00", "trade", 9.2899, 1400.0]
["2026-10-02T15:22:42.675002+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:42.675433+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:43.446775+00:00", "trade", 9.285, 27.0]
["2026-10-02T15:22:43.463672+00:00", "trade", 9.2922, 22.0]
["2026-10-02T15:22:43.492742+00:00", "trade", 9.2879, 11.0]
["2026-10-02T15:22:43.492763+00:00", "trade", 9.2879, 1.0]
["2026-10-02T15:22:43.754507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:43.983578+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.106741+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.403874+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.404315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.404756+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.464509+00:00", "trade", 9.3036, 100.0]
["2026-10-02T15:22:44.482581+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.483077+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.575928+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.856983+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.923206+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:44.945809+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.264393+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.303115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.362577+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.363344+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.572808+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.573755+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:45.574241+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:47.152120+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:22:47.152286+00:00", "trade", 9.285, 8.0]
["2026-10-02T15:22:48.581743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:48.631291+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:48.631747+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.021615+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.021696+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.048058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.050504+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.162477+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:22:49.162741+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.165589+00:00", "trade", 9.29, 153.0]
["2026-10-02T15:22:49.215246+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:22:49.942819+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:49.944994+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.043910+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.058269+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.058384+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.159214+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.182595+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.183211+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.183236+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:50.556013+00:00", "trade", 9.285, 1400.0]
["2026-10-02T15:22:51.633082+00:00", "trade", 9.2843, 1.0]
["2026-10-02T15:22:52.272882+00:00", "trade", 9.2923, 100.0]
["2026-10-02T15:22:52.521996+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:52.611599+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:52.617578+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:52.617603+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:52.670685+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:52.671717+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.852148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.852629+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.852704+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.852704+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.853105+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.996913+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:53.997354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:54.469171+00:00", "trade", 9.2898, 1400.0]
["2026-10-02T15:22:54.469789+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:54.470069+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:54.470305+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:55.045388+00:00", "trade", 9.2916, 1.0]
["2026-10-02T15:22:55.096912+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:55.097228+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:56.027638+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:22:56.028375+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:56.028811+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:58.648472+00:00", "trade", 9.287, 26.0]
["2026-10-02T15:22:58.693256+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:58.754753+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:22:59.279474+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:22:59.997081+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:00.067723+00:00", "trade", 9.288, 11.0]
["2026-10-02T15:23:00.077677+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:23:00.290124+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.291841+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:23:00.308194+00:00", "trade", 9.285, 11.0]
["2026-10-02T15:23:00.314879+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.315026+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.315071+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:23:00.315140+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.315233+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.315378+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.315492+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.315591+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:00.331313+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:23:01.277164+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:23:01.277266+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:23:01.322657+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:01.324121+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:01.687816+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:23:02.149493+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:23:02.149842+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.150113+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.150113+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.150148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.150318+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.150789+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.151361+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.477232+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.478510+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.673470+00:00", "trade", 9.285, 58.0]
["2026-10-02T15:23:02.674552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.675013+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.708117+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:02.709866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:03.049837+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:23:03.083548+00:00", "trade", 9.285, 3200.0]
["2026-10-02T15:23:03.218111+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:04.190727+00:00", "trade", 9.2882, 54.0]
["2026-10-02T15:23:06.072338+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.073174+00:00", "trade", 9.29, 19.0]
["2026-10-02T15:23:06.073436+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.073461+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.074157+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.074237+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.075400+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.076133+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:06.076295+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:06.077175+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.079850+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:23:06.079886+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:06.079937+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:06.080018+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:06.085521+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:23:06.592499+00:00", "trade", 9.2886, 300.0]
["2026-10-02T15:23:06.782634+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.783151+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.783191+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.783622+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:06.864053+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:07.160354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:07.526190+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:08.005040+00:00", "trade", 9.3025, 300.0]
["2026-10-02T15:23:08.006429+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:23:08.027525+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039812+00:00", "trade", 9.29, 16.0]
["2026-10-02T15:23:08.039812+00:00", "trade", 9.29, 42.0]
["2026-10-02T15:23:08.039827+00:00", "trade", 9.29, 60.0]
["2026-10-02T15:23:08.039827+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:23:08.039830+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039833+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:23:08.039872+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039878+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039897+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039897+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:23:08.039899+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039899+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039899+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039902+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039902+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:23:08.039902+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:23:08.039906+00:00", "trade", 9.29, 199.0]
["2026-10-02T15:23:08.039909+00:00", "trade", 9.29, 128.0]
["2026-10-02T15:23:08.039909+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039912+00:00", "trade", 9.29, 220.0]
["2026-10-02T15:23:08.039923+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.039949+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039954+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039954+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039989+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.039989+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040004+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040004+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040019+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040023+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040149+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040149+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040154+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040159+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040194+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040369+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040389+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040429+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040464+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:23:08.040475+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040476+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.040480+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.040510+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:23:08.040513+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.040515+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040555+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.040645+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040700+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040760+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040811+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040836+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040861+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.040891+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.041031+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.041036+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.041276+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.041387+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.042790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.048739+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.048829+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.065634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.066233+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:23:08.066246+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.066443+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:08.066687+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.066767+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.067073+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.082183+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:08.082324+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:08.083006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.083251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.087892+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:08.141169+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:09.349698+00:00", "trade", 9.2887, 3.0]
["2026-10-02T15:23:09.369996+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.057974+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.519759+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.519844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.526264+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.612740+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.614093+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.620684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:10.625387+00:00", "trade", 9.3024, 5.0]
["2026-10-02T15:23:10.649447+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:11.438862+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:11.439178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:11.447347+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:11.447347+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:11.723789+00:00", "trade", 9.2878, 19.0]
["2026-10-02T15:23:12.044845+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.377568+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.387972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.388443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.388935+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.469958+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.632765+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.632810+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.633281+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:12.633607+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:13.939116+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:16.058488+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:16.370907+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:16.410757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:16.611724+00:00", "trade", 9.2878, 2.0]
["2026-10-02T15:23:17.459714+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:23:17.473610+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:23:18.364339+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:18.366434+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:18.505192+00:00", "trade", 9.293, 100.0]
["2026-10-02T15:23:20.068933+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:20.074131+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:20.640544+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:20.643777+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:20.965165+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:20.987706+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:21.051569+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:23:21.052495+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052505+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052510+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052510+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052561+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052561+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052731+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.052946+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.053102+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.053242+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.053307+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.053693+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.057292+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.198057+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.198503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:21.494058+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:21.498208+00:00", "trade", 9.2999, 46.0]
["2026-10-02T15:23:21.499269+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:21.506628+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:23:21.516172+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:21.520695+00:00", "trade", 9.2994, 680.0]
["2026-10-02T15:23:22.609275+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:23:23.387105+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:23.572231+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:24.402237+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:25.227725+00:00", "trade", 9.286, 3.0]
["2026-10-02T15:23:29.287701+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.287701+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.387188+00:00", "trade", 9.3021, 100.0]
["2026-10-02T15:23:29.549775+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.662875+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:23:29.663510+00:00", "trade", 9.295, 11.0]
["2026-10-02T15:23:29.663867+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.664147+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.664303+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.677309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:29.997115+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:32.598420+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:32.599938+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:33.015415+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:23:33.498784+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:34.145028+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:34.147002+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:34.208624+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:35.099991+00:00", "trade", 9.2924, 41.0]
["2026-10-02T15:23:36.662718+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:36.663179+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:36.721022+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:37.052747+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:37.119832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:40.559167+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.328245+00:00", "trade", 9.3019, 100.0]
["2026-10-02T15:23:41.454288+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.454785+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.454815+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.455095+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.455261+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.455722+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.492229+00:00", "trade", 9.295, 19.0]
["2026-10-02T15:23:41.512322+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.512798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.513038+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.517952+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:41.518872+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.519198+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.527202+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:41.845236+00:00", "trade", 9.2898, 3.0]
["2026-10-02T15:23:42.973311+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:42.973551+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:43.052425+00:00", "trade", 9.2921, 100.0]
["2026-10-02T15:23:43.557021+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:43.854745+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.903333+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:23:44.903336+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:23:44.904259+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.904299+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.904299+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.904339+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.904339+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.904580+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.904900+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.905041+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.905046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:44.905537+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:45.052349+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:23:45.053745+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:45.054226+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:45.054251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:46.144962+00:00", "trade", 9.3019, 100.0]
["2026-10-02T15:23:47.966998+00:00", "trade", 9.2902, 6.0]
["2026-10-02T15:23:48.325526+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:48.325526+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:48.326012+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:48.505304+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:49.523346+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:23:49.523880+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:49.524321+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:49.524326+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:49.524682+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.086139+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.125482+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.138568+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.147515+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.189876+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.391436+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.391631+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.392363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.392443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.400056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.400507+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.537889+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:50.816701+00:00", "trade", 9.2871, 20.0]
["2026-10-02T15:23:52.652720+00:00", "trade", 9.2872, 24.0]
["2026-10-02T15:23:52.817816+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:23:52.818375+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:52.818831+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:52.823818+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:53.258666+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:23:53.548057+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:53.548268+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:53.548268+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:53.548303+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:53.548719+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:53.982367+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.034170+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.034696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.034771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.034771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.034806+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.035132+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.036100+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.044309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.931717+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:54.932198+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.319205+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.319641+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.320007+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.320227+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.328512+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.340295+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.343332+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.358614+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.580488+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:55.753509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:56.391093+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.083496+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.083517+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.083521+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.084338+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.084774+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.143338+00:00", "trade", 9.2889, 12.0]
["2026-10-02T15:23:57.183961+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.184452+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.184492+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.184888+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.189809+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.653804+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:57.654200+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:58.211490+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:23:58.212024+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:58.212024+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:58.212064+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:58.212560+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:58.212560+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:58.212665+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:59.027972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:59.028453+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:59.028453+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:59.153712+00:00", "trade", 9.2907, 25.0]
["2026-10-02T15:23:59.534693+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:23:59.997145+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:00.940506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:01.617166+00:00", "trade", 9.2919, 500.0]
["2026-10-02T15:24:02.103755+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:02.187014+00:00", "trade", 9.298, 2.0]
["2026-10-02T15:24:03.863967+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:04.489255+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:24:04.713381+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:05.920483+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:24:05.941148+00:00", "trade", 9.295, 25.0]
["2026-10-02T15:24:05.941190+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:24:05.941262+00:00", "trade", 9.295, 1375.0]
["2026-10-02T15:24:05.942337+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:05.942813+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.334606+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916070+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:06.916070+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:06.916652+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916657+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916657+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916692+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916692+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916692+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916732+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.916933+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.917174+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.917174+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.917214+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:06.947265+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:07.051694+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:07.450789+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:07.934867+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:07.935423+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:08.353564+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:08.357543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:08.362159+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:10.763802+00:00", "trade", 9.3016, 14.0]
["2026-10-02T15:24:10.769226+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:10.769708+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:10.769708+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:10.866849+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:10.867340+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.173702+00:00", "trade", 9.2901, 1.0]
["2026-10-02T15:24:11.173732+00:00", "trade", 9.2901, 5.0]
["2026-10-02T15:24:11.622686+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:24:11.622734+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:24:11.622737+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.622743+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.622749+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.623197+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:11.623278+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:11.623402+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:24:11.624138+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:11.624165+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:11.624391+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.624406+00:00", "trade", 9.295, 319.0]
["2026-10-02T15:24:11.624409+00:00", "trade", 9.295, 181.0]
["2026-10-02T15:24:11.624427+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.624427+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.624448+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.624744+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.624849+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.625526+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.625702+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.626543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.629969+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:11.634612+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.669726+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.683265+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.683617+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690308+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.690312+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690348+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.690350+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690353+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690365+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.690365+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690380+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690390+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690396+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690419+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690425+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690428+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690431+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690434+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690461+00:00", "trade", 9.295, 22.0]
["2026-10-02T15:24:11.690473+00:00", "trade", 9.295, 22.0]
["2026-10-02T15:24:11.690479+00:00", "trade", 9.295, 122.0]
["2026-10-02T15:24:11.690591+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690603+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:24:11.690618+00:00", "trade", 9.295, 122.0]
["2026-10-02T15:24:11.690651+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:24:11.690675+00:00", "trade", 9.295, 267.0]
["2026-10-02T15:24:11.690969+00:00", "trade", 9.295, 350.0]
["2026-10-02T15:24:11.690969+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:11.691228+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:11.858921+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:11.860651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.127526+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.185975+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:12.188961+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:12.190977+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.191203+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.192661+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.192681+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.193177+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.206006+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:12.208574+00:00", "trade", 9.295, 490.0]
["2026-10-02T15:24:12.230712+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.231163+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.402356+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.531633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.817620+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:12.818236+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.818251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.818266+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.818266+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.818291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.818512+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.818532+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.819942+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:12.822601+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:12.827009+00:00", "trade", 9.2953, 8.0]
["2026-10-02T15:24:13.184994+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.185861+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.185891+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.186573+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.187681+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.208270+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.208721+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.209202+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.259968+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.580528+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:13.589514+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:13.590500+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:13.595071+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:13.745364+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:13.775714+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:24:14.512115+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:14.516254+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:14.516280+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:14.556478+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:14.568008+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:14.871472+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:14.908518+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:14.909510+00:00", "trade", 9.295, 97.0]
["2026-10-02T15:24:14.909594+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:24:14.916056+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.759295+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:15.760372+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.760372+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.760377+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.760633+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.760636+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.760927+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:24:15.761397+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.762185+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.762515+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:15.763204+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:15.764251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:15.767871+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:24:15.776972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:15.777413+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:16.329380+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:24:16.435866+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:16.560387+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:16.728453+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:16.729254+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:17.292020+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:17.292025+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:17.330416+00:00", "trade", 9.295, 11.0]
["2026-10-02T15:24:17.376997+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:17.377954+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:18.488814+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:19.131615+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:19.131675+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:19.136490+00:00", "trade", 9.295, 75.0]
["2026-10-02T15:24:19.136553+00:00", "trade", 9.295, 25.0]
["2026-10-02T15:24:19.362034+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:19.363558+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:19.421590+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:19.422050+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:19.422050+00:00", "trade", 9.295, 78.0]
["2026-10-02T15:24:19.422053+00:00", "trade", 9.295, 372.0]
["2026-10-02T15:24:19.422537+00:00", "trade", 9.295, 528.0]
["2026-10-02T15:24:19.465971+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:19.466453+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:19.466879+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:19.563955+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:20.032240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:20.032716+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:20.103003+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:21.101991+00:00", "trade", 9.2885, 100.0]
["2026-10-02T15:24:21.114760+00:00", "trade", 9.295, 3900.0]
["2026-10-02T15:24:21.899246+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.173128+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.173574+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.535651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.636366+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.636832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.659010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:22.659476+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:23.168428+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:23.699668+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:23.700109+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:24.221476+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:24.253046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:24.770770+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:24:24.881097+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:24.913679+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:24.916261+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:24.932504+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:25.038802+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:25.039288+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:26.056475+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:28.105284+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:24:28.781640+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:28.782121+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:28.782522+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:28.782562+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:28.782948+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:28.851065+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:29.997170+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.175364+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.178506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.178551+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.178812+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.179063+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.361833+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:30.801059+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:31.051084+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:31.115442+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:31.789324+00:00", "trade", 9.2925, 2.0]
["2026-10-02T15:24:31.790741+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:31.842835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:32.004685+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:32.005131+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.426868+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:33.451876+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.454748+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.477671+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:33.477758+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:33.477762+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:33.477764+00:00", "trade", 9.3, 16.0]
["2026-10-02T15:24:33.477768+00:00", "trade", 9.3, 25.0]
["2026-10-02T15:24:33.477770+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:33.477770+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:33.477773+00:00", "trade", 9.3, 59.0]
["2026-10-02T15:24:33.478152+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:24:33.478356+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:24:33.478645+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478650+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478650+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478650+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478705+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478705+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478725+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478725+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478765+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478765+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478805+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.478805+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.479076+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.479106+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.479136+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.479306+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.479597+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.481968+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.483842+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.486153+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.486634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.526083+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:24:33.526321+00:00", "trade", 9.295, 55.0]
["2026-10-02T15:24:33.578262+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.666933+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.666978+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.688244+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:33.688247+00:00", "trade", 9.295, 8.0]
["2026-10-02T15:24:33.689236+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.689277+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.689307+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.689557+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:33.695972+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:34.112169+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:34.112665+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:34.150321+00:00", "trade", 9.2952, 107.0]
["2026-10-02T15:24:35.333702+00:00", "trade", 9.2926, 16.0]
["2026-10-02T15:24:35.836565+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:35.836926+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.084455+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.084931+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.521090+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.522037+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.546911+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.546996+00:00", "trade", 9.3, 126.0]
["2026-10-02T15:24:36.547245+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.547278+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.547299+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.547377+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.547386+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.547465+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.547964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.550886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.551551+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:24:36.552333+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:24:36.552354+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:24:36.576998+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.578281+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.701535+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.909059+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.910081+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.919469+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:36.919925+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:37.002451+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:38.668503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:38.669777+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:38.947598+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:38.948079+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:39.321607+00:00", "trade", 9.299, 204.0]
["2026-10-02T15:24:39.530245+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:39.835703+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:39.836229+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.088327+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.088327+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.088467+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.108996+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.126017+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.126458+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.893780+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.894251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.894702+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.894787+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.934677+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:42.997226+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.094212+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.238962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.485123+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.485138+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.487519+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.492701+00:00", "trade", 9.2931, 3.0]
["2026-10-02T15:24:43.494044+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.612742+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.663821+00:00", "trade", 9.3006, 100.0]
["2026-10-02T15:24:43.970053+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:43.972178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.026758+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.114542+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.115264+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.132329+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.132379+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.758826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.758911+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.995971+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:44.996011+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:45.505113+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:45.818289+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:45.818289+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:45.819016+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:45.824699+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:46.055416+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:24:46.516266+00:00", "trade", 9.295, 20.0]
["2026-10-02T15:24:46.522305+00:00", "trade", 9.295, 316.0]
["2026-10-02T15:24:46.641929+00:00", "trade", 9.295, 21.0]
["2026-10-02T15:24:46.695809+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:24:46.696756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:46.697979+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:46.702214+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:46.702690+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:46.720302+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:46.777402+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:24:47.221952+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:47.227916+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:47.227976+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:47.619239+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:47.619299+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:47.619359+00:00", "trade", 9.295, 75.0]
["2026-10-02T15:24:48.204351+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:48.375594+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:48.462122+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:24:48.465428+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:48.475401+00:00", "trade", 9.295, 4900.0]
["2026-10-02T15:24:48.526914+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:49.066534+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:49.067035+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:49.068564+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:50.007986+00:00", "trade", 9.3, 372.0]
["2026-10-02T15:24:50.650009+00:00", "trade", 9.3, 1715.0]
["2026-10-02T15:24:54.622936+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.630314+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:54.630317+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:54.630392+00:00", "trade", 9.295, 40.0]
["2026-10-02T15:24:54.630395+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:54.630648+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:54.630844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.630844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.638039+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:24:54.639445+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.642385+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:54.642692+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:24:54.643399+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.643399+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.643925+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.646811+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:54.647845+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.651833+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:24:54.671434+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:24:54.671461+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.671461+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:54.671465+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:24:54.671467+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.671507+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.671509+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:24:54.671513+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.671515+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.671515+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:24:54.671556+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671576+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671582+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671687+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671692+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671707+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671717+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:24:54.671720+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.671812+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671852+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671873+00:00", "trade", 9.29, 900.0]
["2026-10-02T15:24:54.671877+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671879+00:00", "trade", 9.29, 59.0]
["2026-10-02T15:24:54.671897+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671932+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671977+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671977+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671982+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671987+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671997+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.671997+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672007+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672023+00:00", "trade", 9.29, 37.0]
["2026-10-02T15:24:54.672029+00:00", "trade", 9.29, 550.0]
["2026-10-02T15:24:54.672077+00:00", "trade", 9.29, 63.0]
["2026-10-02T15:24:54.672143+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672173+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672253+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672288+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672298+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672338+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.672774+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.673160+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.673321+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.673591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.673616+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.673855+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:24:54.673892+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.673922+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.673997+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.673997+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.674047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.674047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.674047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.674243+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.674253+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.674453+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675058+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:24:54.675061+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:24:54.675065+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:24:54.675067+00:00", "trade", 9.29, 28.0]
["2026-10-02T15:24:54.675071+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:54.675071+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675076+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675076+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:54.675076+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:54.675079+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675323+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:24:54.675325+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675328+00:00", "trade", 9.29, 153.0]
["2026-10-02T15:24:54.675331+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:24:54.675331+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675334+00:00", "trade", 9.29, 76.0]
["2026-10-02T15:24:54.675373+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675373+00:00", "trade", 9.29, 76.0]
["2026-10-02T15:24:54.675377+00:00", "trade", 9.29, 124.0]
["2026-10-02T15:24:54.675696+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675852+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675869+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675937+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675945+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.675952+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675952+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.675954+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.676017+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:54.678967+00:00", "trade", 9.29, 160.0]
["2026-10-02T15:24:54.678970+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:24:54.679039+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:24:54.679134+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.679140+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:54.679140+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679141+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:24:54.679141+00:00", "trade", 9.29, 160.0]
["2026-10-02T15:24:54.679144+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679144+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679190+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679225+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679250+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679250+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679280+00:00", "trade", 9.29, 60.0]
["2026-10-02T15:24:54.679400+00:00", "trade", 9.29, 14.0]
["2026-10-02T15:24:54.679540+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679540+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679550+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679560+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679585+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679595+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679626+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679740+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:54.679931+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679966+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679966+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679966+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.679971+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.680016+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.680137+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.680242+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.680292+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.681039+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.681039+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.705613+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:54.779157+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:54.973789+00:00", "trade", 9.2984, 6.0]
["2026-10-02T15:24:54.983033+00:00", "trade", 9.2999, 7.0]
["2026-10-02T15:24:54.987315+00:00", "trade", 9.2999, 4.0]
["2026-10-02T15:24:54.998685+00:00", "trade", 9.295, 7.0]
["2026-10-02T15:24:55.000835+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:24:55.006128+00:00", "trade", 9.295, 7.0]
["2026-10-02T15:24:55.007476+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.079425+00:00", "trade", 9.2984, 6.0]
["2026-10-02T15:24:55.361519+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.667698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.677908+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.677913+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.773565+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.774012+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.785048+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.786356+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.786391+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.893842+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.899776+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.910441+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.910953+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.911078+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.912446+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.939666+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.940097+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.951409+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.969778+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:55.983079+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.120769+00:00", "trade", 9.295, 209.0]
["2026-10-02T15:24:56.370873+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.371048+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.371489+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.425809+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.426255+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.622798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.623204+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.640953+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:56.640956+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:56.640998+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:56.641016+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.641124+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:24:56.641127+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:56.641452+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.641483+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:24:56.641533+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:56.641533+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:24:56.641653+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641658+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641668+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641703+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641703+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641708+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641708+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641708+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641723+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641723+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641728+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641733+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:24:56.641813+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.641933+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.642054+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.642094+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.642374+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.642374+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.642495+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.643216+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.647216+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.647456+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.647456+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:56.706236+00:00", "trade", 9.2998, 100.0]
["2026-10-02T15:24:56.738418+00:00", "trade", 9.285, 3000.0]
["2026-10-02T15:24:57.279578+00:00", "trade", 9.285, 56.0]
["2026-10-02T15:24:57.359060+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:24:57.359063+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:24:57.366784+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:57.366825+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:57.721359+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:57.761419+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:57.761880+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:57.862791+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:24:58.893623+00:00", "trade", 9.285, 2800.0]
["2026-10-02T15:24:59.997194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.607726+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.608033+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.608327+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.608496+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.608559+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.608619+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.608917+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:25:00.632054+00:00", "trade", 9.285, 900.0]
["2026-10-02T15:25:00.632340+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:25:00.639692+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:25:00.639695+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:25:00.639704+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.639733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.639779+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:25:00.639861+00:00", "trade", 9.285, 97.0]
["2026-10-02T15:25:00.640310+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640340+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640340+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640340+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640395+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640460+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640485+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640625+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640756+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640791+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640856+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.640901+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.641061+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.641222+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.651747+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.655970+00:00", "trade", 9.285, 2900.0]
["2026-10-02T15:25:00.687428+00:00", "trade", 9.285, 27.0]
["2026-10-02T15:25:00.772068+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.772129+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.790197+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.791886+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.800631+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.801258+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.801273+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.803243+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.804060+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:00.804771+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.151628+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.151628+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.151637+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.152088+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.152439+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.152585+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.153652+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.207976+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.208448+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.241426+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.309282+00:00", "trade", 9.2801, 5000.0]
["2026-10-02T15:25:01.310315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.310325+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.310365+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.310516+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.310546+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.310972+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.312450+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.337492+00:00", "trade", 9.28, 948.0]
["2026-10-02T15:25:01.338743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.338863+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.530339+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.530830+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:25:01.571966+00:00", "trade", 9.28, 700.0]
["2026-10-02T15:25:01.571969+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:25:01.571969+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:25:01.571972+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:25:01.571975+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572023+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572023+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572028+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572048+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572049+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572051+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572053+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572054+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572057+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572068+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:25:01.572074+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572074+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572079+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572084+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572149+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572199+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572219+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572274+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:25:01.572379+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572399+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572404+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572404+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572414+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572424+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572475+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572499+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572520+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572525+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572535+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572565+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572630+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572655+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572670+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572735+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572780+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572815+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572840+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572890+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.572977+00:00", "trade", 9.275, 9.0]
["2026-10-02T15:25:01.572996+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.573291+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.573357+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.573357+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.573372+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.573427+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:01.576033+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:02.232835+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:02.235834+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:02.235839+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:02.245808+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:02.249570+00:00", "trade", 9.275, 5.0]
["2026-10-02T15:25:02.251065+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:02.646097+00:00", "trade", 9.275, 400.0]
["2026-10-02T15:25:03.555121+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.555141+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.555181+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.555186+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.555983+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.561566+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.562333+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.570106+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.571590+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573364+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573369+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573389+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573399+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573399+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573825+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573870+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.573905+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.574417+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.576637+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.577123+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.577188+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.577344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.577344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.577384+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.580301+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.580942+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.581965+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.623483+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.674470+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.674590+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.681983+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:25:03.682544+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.687541+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.688017+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.689731+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.702446+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.702897+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.721046+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.721517+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.722254+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.728794+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.803808+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.804284+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.960416+00:00", "trade", 9.2701, 7.0]
["2026-10-02T15:25:03.960987+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.962887+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.972033+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.977981+00:00", "trade", 9.275, 4.0]
["2026-10-02T15:25:03.978559+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:03.983706+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.027418+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:25:04.028483+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.036584+00:00", "trade", 9.2701, 5.0]
["2026-10-02T15:25:04.037164+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.055027+00:00", "trade", 9.2701, 6.0]
["2026-10-02T15:25:04.055688+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.056454+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.057286+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.057286+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.057732+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.106314+00:00", "trade", 9.2701, 7.0]
["2026-10-02T15:25:04.106884+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.107361+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.114929+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.190698+00:00", "trade", 9.2914, 55.0]
["2026-10-02T15:25:04.193546+00:00", "trade", 9.2707, 6.0]
["2026-10-02T15:25:04.567041+00:00", "trade", 9.2799, 5000.0]
["2026-10-02T15:25:04.568554+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.596230+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.597423+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.600184+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.602896+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.798827+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:04.804042+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:25:04.924337+00:00", "trade", 9.2904, 16.0]
["2026-10-02T15:25:05.033486+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.033742+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.051439+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.130667+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.131164+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.346045+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.803790+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.803996+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.804031+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.811326+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:25:05.811880+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.811910+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.811955+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:05.812316+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.088639+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.088964+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089004+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089100+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089165+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089200+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:25:06.089446+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089566+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089756+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.089807+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.091335+00:00", "trade", 9.275, 300.0]
["2026-10-02T15:25:06.091921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.104632+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.176411+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:25:06.176495+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:25:06.176561+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:25:06.176624+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:25:06.177380+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.177380+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.177505+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.177831+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.177911+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.256218+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.458527+00:00", "trade", 9.275, 300.0]
["2026-10-02T15:25:06.686723+00:00", "trade", 9.27, 19.0]
["2026-10-02T15:25:06.686786+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:25:06.686846+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:25:06.687060+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.687099+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.687099+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.687147+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.687153+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:25:06.687153+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.687156+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.687177+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:25:06.687320+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.687324+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.687393+00:00", "trade", 9.27, 19.0]
["2026-10-02T15:25:06.687445+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.687585+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.687685+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.687871+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.687986+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.687992+00:00", "trade", 9.27, 80.0]
["2026-10-02T15:25:06.688277+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688297+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688327+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688422+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688472+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688482+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688517+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688607+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688622+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688723+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688723+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688728+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688758+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688868+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688879+00:00", "trade", 9.265, 32.0]
["2026-10-02T15:25:06.688928+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.688998+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.689424+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.689479+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.689625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.689640+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.689940+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.690081+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.690086+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.690276+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.690281+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.690382+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.690485+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.690491+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.690562+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691098+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691098+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691163+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691163+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691163+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691163+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.691184+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.692839+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.692842+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.693083+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.693083+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.693088+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.693153+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.693158+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.693284+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693459+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693554+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693559+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693760+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693765+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693772+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.693830+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693830+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693835+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693835+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693835+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693880+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.693970+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.695459+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.695708+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:25:06.695870+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.696035+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.696120+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.700556+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.705843+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.706319+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.707743+00:00", "trade", 9.27, 500.0]
["2026-10-02T15:25:06.707746+00:00", "trade", 9.27, 26.0]
["2026-10-02T15:25:06.707750+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.707752+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.707752+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.707755+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.707755+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:25:06.708212+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:25:06.708227+00:00", "trade", 9.27, 109.0]
["2026-10-02T15:25:06.708595+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708690+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708690+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708725+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708730+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708846+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.708949+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:25:06.709126+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.709362+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.709848+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.709854+00:00", "trade", 9.27, 11.0]
["2026-10-02T15:25:06.710284+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.723076+00:00", "trade", 9.2707, 75.0]
["2026-10-02T15:25:06.831763+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.832194+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:25:06.955118+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.955121+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.955137+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955152+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955157+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955167+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955182+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955199+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:25:06.955241+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:25:06.955251+00:00", "trade", 9.27, 700.0]
["2026-10-02T15:25:06.955297+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955331+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:25:06.955333+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955353+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955673+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955674+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:25:06.955844+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:25:06.955942+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:25:06.955979+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.956054+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.956220+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.956320+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.956601+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.956646+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.957047+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.957067+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.957092+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.957247+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.958520+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.958971+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.972964+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:06.989478+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:07.001185+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:07.025768+00:00", "trade", 9.265, 5000.0]
["2026-10-02T15:25:07.286536+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.488528+00:00", "trade", 9.265, 250.0]
["2026-10-02T15:25:07.823267+00:00", "trade", 9.2642, 5000.0]
["2026-10-02T15:25:07.878987+00:00", "trade", 9.265, 900.0]
["2026-10-02T15:25:07.878990+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:07.879062+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879071+00:00", "trade", 9.26, 6.0]
["2026-10-02T15:25:07.879087+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879493+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879493+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879949+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879949+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879949+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.879989+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880095+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880125+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880125+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880130+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880496+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880611+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.880611+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:07.892550+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:08.192088+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:08.192529+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:08.229166+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:08.229622+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:09.083728+00:00", "trade", 9.2867, 15.0]
["2026-10-02T15:25:09.349702+00:00", "trade", 9.2867, 3.0]
["2026-10-02T15:25:09.350657+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:10.677456+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:11.033569+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.036345+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:12.036888+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.036938+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037099+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037119+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037259+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037339+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037450+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037856+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.037981+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.047411+00:00", "trade", 9.265, 50.0]
["2026-10-02T15:25:12.047625+00:00", "trade", 9.265, 50.0]
["2026-10-02T15:25:12.082851+00:00", "trade", 9.265, 10100.0]
["2026-10-02T15:25:12.083726+00:00", "trade", 9.265, 10100.0]
["2026-10-02T15:25:12.083771+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:12.084431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.085153+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.088074+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:12.088077+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:12.088083+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:12.088083+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:12.088152+00:00", "trade", 9.26, 6.0]
["2026-10-02T15:25:12.088182+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:12.088182+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:25:12.088251+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:12.088255+00:00", "trade", 9.26, 6.0]
["2026-10-02T15:25:12.088261+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088266+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:12.088273+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:12.088276+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:12.088296+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088311+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088312+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088316+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088348+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088357+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088366+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088371+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088381+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088384+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088432+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088441+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088465+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088478+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:12.088483+00:00", "trade", 9.26, 700.0]
["2026-10-02T15:25:12.088507+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:12.088511+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:12.088516+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088522+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:25:12.088662+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088778+00:00", "trade", 9.26, 28.0]
["2026-10-02T15:25:12.088792+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088832+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088837+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088947+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088947+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088947+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088947+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.088958+00:00", "trade", 9.26, 95.0]
["2026-10-02T15:25:12.089027+00:00", "trade", 9.26, 19.0]
["2026-10-02T15:25:12.089032+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089073+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089193+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089233+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089274+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089278+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089313+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089549+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089549+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089549+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089549+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089674+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.089674+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.090185+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.090257+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:12.090591+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:25:12.090797+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.091158+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.094284+00:00", "trade", 9.265, 102.0]
["2026-10-02T15:25:12.108995+00:00", "trade", 9.26, 270.0]
["2026-10-02T15:25:12.375404+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.809065+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:12.809433+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.811142+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.811232+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.812661+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.814891+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:12.833235+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.006121+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:13.006124+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:13.007695+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.059583+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:25:13.645862+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:13.652260+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.778748+00:00", "trade", 9.26, 500.0]
["2026-10-02T15:25:13.778929+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:13.778992+00:00", "trade", 9.26, 500.0]
["2026-10-02T15:25:13.779623+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.779944+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.780064+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.780104+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:13.784320+00:00", "trade", 9.255, 3.0]
["2026-10-02T15:25:14.461903+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:14.606298+00:00", "trade", 9.2964, 100.0]
["2026-10-02T15:25:14.609383+00:00", "trade", 9.2964, 23.0]
["2026-10-02T15:25:14.611133+00:00", "trade", 9.2964, 14.0]
["2026-10-02T15:25:14.612763+00:00", "trade", 9.2964, 1.0]
["2026-10-02T15:25:14.778786+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:25:15.338816+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:15.357746+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:15.540662+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:16.102069+00:00", "trade", 9.25, 25.0]
["2026-10-02T15:25:16.611701+00:00", "trade", 9.282, 2.0]
["2026-10-02T15:25:16.876453+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:16.925600+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:17.098963+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:17.099890+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:17.100331+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:18.122936+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:18.123397+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:18.460699+00:00", "trade", 9.2815, 16.0]
["2026-10-02T15:25:18.585097+00:00", "trade", 9.255, 25.0]
["2026-10-02T15:25:18.599714+00:00", "trade", 9.255, 25.0]
["2026-10-02T15:25:18.704907+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:18.704987+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:18.705218+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:18.705744+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.149912+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.150012+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.150012+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.150202+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.150523+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.152132+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:19.186411+00:00", "trade", 9.2961, 100.0]
["2026-10-02T15:25:20.025331+00:00", "trade", 9.255, 550.0]
["2026-10-02T15:25:21.336971+00:00", "trade", 9.2835, 17.0]
["2026-10-02T15:25:22.100473+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:23.139355+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:25:25.136317+00:00", "trade", 9.255, 166.0]
["2026-10-02T15:25:26.035909+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:26.042079+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:26.042325+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:26.827250+00:00", "trade", 9.296, 600.0]
["2026-10-02T15:25:26.881108+00:00", "trade", 9.255, 3000.0]
["2026-10-02T15:25:27.207950+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:27.568903+00:00", "trade", 9.2822, 29.0]
["2026-10-02T15:25:27.921709+00:00", "trade", 9.255, 500.0]
["2026-10-02T15:25:27.922130+00:00", "trade", 9.255, 500.0]
["2026-10-02T15:25:27.929236+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:27.929242+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:27.935830+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:25:29.291365+00:00", "trade", 9.255, 210.0]
["2026-10-02T15:25:29.843160+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.844659+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.845185+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.848328+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.850337+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.850793+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.951283+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.953157+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.953659+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.969601+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.971195+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:29.997217+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.151003+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.199208+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.200020+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.200025+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.330230+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.445685+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:30.909395+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.636646+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.636666+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.636706+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.637132+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.668753+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.725072+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.741576+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.753785+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.772020+00:00", "trade", 9.2834, 90.0]
["2026-10-02T15:25:31.832733+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.832769+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.832838+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.843018+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.843018+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.843419+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.843444+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.843454+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.843459+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.873029+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.885268+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.885709+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.890471+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.890501+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.890791+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:31.910589+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.600156+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.610310+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.610365+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.610565+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.610821+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.610851+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.610961+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.612279+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.637680+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.641860+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.654806+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.770717+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:32.787236+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:33.345816+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:34.008789+00:00", "trade", 9.255, 76.0]
["2026-10-02T15:25:34.015278+00:00", "trade", 9.255, 13.0]
["2026-10-02T15:25:35.050951+00:00", "trade", 9.2917, 10.0]
["2026-10-02T15:25:35.055711+00:00", "trade", 9.2834, 1.0]
["2026-10-02T15:25:35.988024+00:00", "trade", 9.2944, 100.0]
["2026-10-02T15:25:39.426162+00:00", "trade", 9.2837, 100.0]
["2026-10-02T15:25:39.549152+00:00", "trade", 9.255, 151.0]
["2026-10-02T15:25:39.549663+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:25:39.550863+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:25:42.363244+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:25:42.363271+00:00", "trade", 9.25, 1.0]
["2026-10-02T15:25:42.364279+00:00", "trade", 9.255, 8.0]
["2026-10-02T15:25:44.103082+00:00", "trade", 9.2844, 100.0]
["2026-10-02T15:25:44.370650+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.578641+00:00", "trade", 9.2541, 3000.0]
["2026-10-02T15:25:44.579838+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.579873+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.580835+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.806755+00:00", "trade", 9.26, 8.0]
["2026-10-02T15:25:44.807645+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.807786+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.807826+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.808257+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.808257+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.812347+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.813349+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:44.889981+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:45.252254+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.252735+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.279023+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.279023+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.279900+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.286180+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.425900+00:00", "trade", 9.255, 36.0]
["2026-10-02T15:25:45.438037+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.458285+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.459763+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.461462+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.488772+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.489534+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.562593+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.564488+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:45.565114+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:45.565515+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:46.527631+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.134146+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.135218+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.136722+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.150905+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.151387+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.429544+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:47.636627+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:47.964331+00:00", "trade", 9.2933, 100.0]
["2026-10-02T15:25:48.354702+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:48.355108+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:48.356186+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:48.356662+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:48.489571+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:25:48.490024+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:48.490069+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:48.905990+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.302766+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.307397+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.308856+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.309347+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.682200+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.708693+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.786518+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.786954+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.816702+00:00", "trade", 9.2794, 5.0]
["2026-10-02T15:25:50.862078+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.949862+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.949902+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.950205+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950262+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950319+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950792+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950794+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950800+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950803+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950855+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.950876+00:00", "trade", 9.26, 175.0]
["2026-10-02T15:25:50.950897+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.950987+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:50.951767+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.957915+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:25:50.965944+00:00", "trade", 9.255, 400.0]
["2026-10-02T15:25:50.966507+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:50.966542+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:51.179800+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:51.234440+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:25:51.418892+00:00", "trade", 9.255, 2000.0]
["2026-10-02T15:25:51.436590+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:25:51.436593+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:25:51.436593+00:00", "trade", 9.26, 87.0]
["2026-10-02T15:25:51.436607+00:00", "trade", 9.26, 2.0]
["2026-10-02T15:25:51.436611+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:25:51.436613+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:51.436613+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:25:51.436616+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:51.436662+00:00", "trade", 9.26, 24.0]
["2026-10-02T15:25:51.436665+00:00", "trade", 9.26, 18.0]
["2026-10-02T15:25:51.436667+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:25:51.436676+00:00", "trade", 9.26, 26.0]
["2026-10-02T15:25:51.436701+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:51.436767+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.436802+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.436812+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.436852+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.436852+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.436864+00:00", "trade", 9.26, 9.0]
["2026-10-02T15:25:51.436869+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:25:51.436869+00:00", "trade", 9.26, 500.0]
["2026-10-02T15:25:51.436872+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:51.436875+00:00", "trade", 9.26, 20.0]
["2026-10-02T15:25:51.436875+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:25:51.436878+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:51.436902+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.436912+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.437088+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.437088+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.437088+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.437092+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.437107+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:25:51.437127+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437253+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437383+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437423+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437463+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437463+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437503+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437578+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437614+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437619+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437764+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437799+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437799+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.437849+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.438035+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.438192+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:51.439248+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.441373+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.446738+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:51.446738+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:51.447247+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:51.447627+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.447748+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.448670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.449146+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.449948+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.452268+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.452268+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.537040+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.636121+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:51.839065+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.464078+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.517936+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.518016+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.518407+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.520066+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:52.595489+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:52.596024+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:52.596054+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:52.596057+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:52.596075+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:52.596090+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:52.597150+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604277+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604287+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604387+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604623+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604923+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604938+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604938+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.604964+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.605084+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.605565+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.605655+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.605685+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.606031+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.606081+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.606166+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.606467+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.608843+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.609289+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.609289+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.645671+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.646658+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:52.652700+00:00", "trade", 9.2783, 12.0]
["2026-10-02T15:25:52.668807+00:00", "trade", 9.265, 500.0]
["2026-10-02T15:25:52.950426+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:53.022954+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:53.334446+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:53.334947+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:53.372076+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:53.425272+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:53.559752+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:54.154584+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:54.155228+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:54.155291+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:54.591907+00:00", "trade", 9.2833, 100.0]
["2026-10-02T15:25:54.623281+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:54.623332+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:25:54.624222+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:54.629160+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:54.629295+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:55.743184+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:25:57.234668+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:57.300481+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:25:57.301533+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:57.301848+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:57.301969+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:57.309452+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:58.765041+00:00", "trade", 9.2919, 100.0]
["2026-10-02T15:25:58.766165+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:58.766601+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:59.088824+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:59.648439+00:00", "trade", 9.26, 5000.0]
["2026-10-02T15:25:59.649494+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:59.649930+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:59.680422+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:25:59.721607+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:25:59.962098+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:25:59.997247+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:01.468405+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:01.835367+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:26:01.835885+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:01.836326+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:01.885319+00:00", "trade", 9.2917, 3.0]
["2026-10-02T15:26:02.251847+00:00", "trade", 9.265, 50.0]
["2026-10-02T15:26:02.260378+00:00", "trade", 9.265, 3.0]
["2026-10-02T15:26:02.265367+00:00", "trade", 9.265, 3.0]
["2026-10-02T15:26:02.270446+00:00", "trade", 9.265, 2.0]
["2026-10-02T15:26:02.384237+00:00", "trade", 9.265, 15.0]
["2026-10-02T15:26:03.444541+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:03.444987+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:03.534741+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:03.535232+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:03.535255+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:26:03.537547+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:03.550012+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:04.045248+00:00", "trade", 9.2798, 6.0]
["2026-10-02T15:26:04.637301+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:05.180082+00:00", "trade", 9.2629, 23.0]
["2026-10-02T15:26:06.916726+00:00", "trade", 9.277, 1.0]
["2026-10-02T15:26:07.021028+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.021039+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:26:07.021394+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.021619+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.021619+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.021649+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.021679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.021925+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.022256+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.022747+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.023238+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.073332+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.073829+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.166579+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.257035+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:07.491323+00:00", "trade", 9.265, 26.0]
["2026-10-02T15:26:07.929802+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.007051+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.007291+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.007572+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.010013+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.010469+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.058869+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.059105+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.061465+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:08.861150+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.041704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.042146+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.078397+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.078918+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.078958+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.079038+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.079520+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.079760+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.080321+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.086847+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.088310+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.088571+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.088877+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.118913+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.119174+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.119409+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.119409+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.119886+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.121374+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.130691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.131213+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.133057+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.285620+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.285866+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.286137+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.286257+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.286558+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.286743+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.287024+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.287625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.304230+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.304631+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.304661+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.305593+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.306315+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.318028+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.320358+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.373279+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:26:09.374256+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.374266+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.376056+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:09.931125+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:26:10.021573+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:10.369547+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:11.204329+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:11.479409+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:11.692729+00:00", "trade", 9.2754, 1.0]
["2026-10-02T15:26:12.422820+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:26:12.422820+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:26:13.243781+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:14.613747+00:00", "trade", 9.2589, 1.0]
["2026-10-02T15:26:14.964638+00:00", "trade", 9.265, 208.0]
["2026-10-02T15:26:15.022211+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:15.032660+00:00", "trade", 9.265, 24.0]
["2026-10-02T15:26:15.065041+00:00", "trade", 9.2797, 43.0]
["2026-10-02T15:26:15.453473+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:15.498365+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:16.730196+00:00", "trade", 9.291, 100.0]
["2026-10-02T15:26:17.383148+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.387714+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.389137+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.393207+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.635469+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.652537+00:00", "trade", 9.27, 12.0]
["2026-10-02T15:26:17.652930+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.652986+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.653136+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.653136+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.653229+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:26:17.655039+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:26:17.655627+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.656268+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:17.657265+00:00", "trade", 9.265, 400.0]
["2026-10-02T15:26:18.124719+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:18.135875+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:18.170132+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:18.170145+00:00", "trade", 9.265, 191.0]
["2026-10-02T15:26:18.170713+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:18.170774+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:18.171300+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:18.390408+00:00", "trade", 9.2908, 100.0]
["2026-10-02T15:26:18.910876+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:20.368377+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:20.368788+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:20.380766+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:20.380821+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:21.883244+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:22.115730+00:00", "trade", 9.2732, 58.0]
["2026-10-02T15:26:22.193623+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:22.242470+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:23.255106+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:25.372092+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:25.646596+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:26.468693+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:27.932409+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:29.527831+00:00", "trade", 9.2903, 12.0]
["2026-10-02T15:26:29.997266+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:31.789730+00:00", "trade", 9.2732, 1.0]
["2026-10-02T15:26:32.413485+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:32.602069+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:32.603001+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:32.702569+00:00", "trade", 9.265, 60.0]
["2026-10-02T15:26:32.964953+00:00", "trade", 9.2903, 100.0]
["2026-10-02T15:26:33.143052+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:33.334523+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:33.597033+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.021524+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.022331+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.022346+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.022762+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.022822+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.023138+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.023624+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:34.024677+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.080596+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.155995+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.167959+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.333736+00:00", "trade", 9.2731, 15.0]
["2026-10-02T15:26:35.349060+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.561050+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.561606+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.561687+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.561967+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:35.562088+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.069561+00:00", "trade", 9.27, 88.0]
["2026-10-02T15:26:36.069630+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.069972+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.070165+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.070180+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:26:36.070212+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.070244+00:00", "trade", 9.27, 175.0]
["2026-10-02T15:26:36.070258+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.070325+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:26:36.070343+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.070689+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.070764+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.070854+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.070924+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.070924+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.071320+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.071410+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.071828+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.093796+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.104008+00:00", "trade", 9.265, 400.0]
["2026-10-02T15:26:36.533881+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.549749+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.564164+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.564167+00:00", "trade", 9.265, 10100.0]
["2026-10-02T15:26:36.564257+00:00", "trade", 9.27, 120.0]
["2026-10-02T15:26:36.564260+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564263+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564263+00:00", "trade", 9.27, 41.0]
["2026-10-02T15:26:36.564269+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564269+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:26:36.564272+00:00", "trade", 9.27, 120.0]
["2026-10-02T15:26:36.564272+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:26:36.564275+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:26:36.564284+00:00", "trade", 9.27, 700.0]
["2026-10-02T15:26:36.564284+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:26:36.564290+00:00", "trade", 9.27, 800.0]
["2026-10-02T15:26:36.564294+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:26:36.564294+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:26:36.564299+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:26:36.564299+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564299+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564302+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564302+00:00", "trade", 9.27, 87.0]
["2026-10-02T15:26:36.564308+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564311+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564354+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564356+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564476+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.564480+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:26:36.564507+00:00", "trade", 9.27, 160.0]
["2026-10-02T15:26:36.564510+00:00", "trade", 9.27, 15.0]
["2026-10-02T15:26:36.564550+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:26:36.564550+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:26:36.564555+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:26:36.564560+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:26:36.564570+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:26:36.564600+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:26:36.564605+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564625+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564640+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564715+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564740+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564840+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564873+00:00", "trade", 9.27, 22.0]
["2026-10-02T15:26:36.564956+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564956+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564956+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.564979+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:26:36.565001+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565046+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565141+00:00", "trade", 9.27, 135.0]
["2026-10-02T15:26:36.565151+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565296+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565462+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565507+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565512+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565517+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.565559+00:00", "trade", 9.275, 27.0]
["2026-10-02T15:26:36.565948+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.566229+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.566294+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.566409+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.566497+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.568354+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.569492+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:26:36.609695+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:26:36.673404+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.673489+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:36.678836+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:36.678839+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:36.679929+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:37.019323+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.316641+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:26:38.870394+00:00", "trade", 9.275, 10260.0]
["2026-10-02T15:26:38.874637+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:26:38.874640+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:26:38.874740+00:00", "trade", 9.28, 11.0]
["2026-10-02T15:26:38.875146+00:00", "trade", 9.275, 48.0]
["2026-10-02T15:26:38.875162+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875167+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875202+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875207+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875207+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875209+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:26:38.875322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875403+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875563+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875643+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.875803+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.879001+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:38.879442+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:39.619505+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:26:39.717464+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:26:40.467278+00:00", "trade", 9.2896, 100.0]
["2026-10-02T15:26:41.891160+00:00", "trade", 9.2896, 200.0]
["2026-10-02T15:26:41.948320+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:41.948756+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:42.241939+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:42.242415+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:42.637025+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.019551+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.057170+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.156191+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.156878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.157239+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.158552+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.159178+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.442181+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:26:43.443245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.443706+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.443721+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.443726+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.445385+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.478258+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.492728+00:00", "trade", 9.2723, 6.0]
["2026-10-02T15:26:43.492756+00:00", "trade", 9.2723, 1.0]
["2026-10-02T15:26:43.596449+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.596615+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.598671+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:43.599297+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:43.599299+00:00", "trade", 9.28, 140.0]
["2026-10-02T15:26:43.599332+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:26:43.599335+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:43.599335+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:43.599338+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:43.599352+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599356+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599366+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599371+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599382+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599386+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599398+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:43.599402+00:00", "trade", 9.28, 131.0]
["2026-10-02T15:26:43.599402+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:43.599402+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599406+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:26:43.599406+00:00", "trade", 9.28, 16.0]
["2026-10-02T15:26:43.599407+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599407+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599413+00:00", "trade", 9.28, 120.0]
["2026-10-02T15:26:43.599420+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:43.599420+00:00", "trade", 9.28, 260.0]
["2026-10-02T15:26:43.599438+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:43.599462+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599467+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599477+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599487+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599492+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599507+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599522+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599647+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599662+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599662+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599672+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599682+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599687+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599697+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:43.599732+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599737+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599848+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599857+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599878+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599898+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599928+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:26:43.599928+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.599952+00:00", "trade", 9.28, 38.0]
["2026-10-02T15:26:43.599967+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:26:43.600000+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:43.600009+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:26:43.600018+00:00", "trade", 9.28, 29.0]
["2026-10-02T15:26:43.600018+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600036+00:00", "trade", 9.28, 125.0]
["2026-10-02T15:26:43.600058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600120+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:43.600179+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600334+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600374+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600379+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600499+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600519+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600539+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600659+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.600740+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.601161+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.601216+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.603028+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:26:43.608022+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.625675+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:26:43.625704+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.625714+00:00", "trade", 9.28, 26.0]
["2026-10-02T15:26:43.632904+00:00", "trade", 9.275, 400.0]
["2026-10-02T15:26:43.693252+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:26:43.693977+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:26:43.694929+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.705765+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.705805+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.705805+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.705810+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.706331+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.706847+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.977943+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.979081+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:43.981786+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:26:43.982785+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:44.010029+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:26:44.011102+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:44.143953+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:44.252266+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:45.906330+00:00", "trade", 9.2895, 35.0]
["2026-10-02T15:26:45.908615+00:00", "trade", 9.2895, 5.0]
["2026-10-02T15:26:45.909788+00:00", "trade", 9.2895, 1.0]
["2026-10-02T15:26:45.911421+00:00", "trade", 9.2895, 12.0]
["2026-10-02T15:26:46.035713+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:26:46.035800+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:26:46.035860+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:26:46.035918+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:26:46.036891+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.036891+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.064301+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.064552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.065379+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.065920+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.066331+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.066536+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.066702+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.067258+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.157608+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:26:46.158611+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.158891+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.159047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.159087+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.159327+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.176012+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.176293+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.297115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.297572+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.319223+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.319223+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.537137+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.537332+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.549346+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.714425+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.761727+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.764599+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.796936+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.807421+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.862998+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:46.938225+00:00", "trade", 9.2895, 100.0]
["2026-10-02T15:26:46.940357+00:00", "trade", 9.2895, 35.0]
["2026-10-02T15:26:47.576471+00:00", "trade", 9.28, 12.0]
["2026-10-02T15:26:47.576964+00:00", "trade", 9.28, 13.0]
["2026-10-02T15:26:47.577750+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:47.578231+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:47.578672+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:47.588075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:47.807106+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:48.172942+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:48.846827+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:48.850225+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:49.131535+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:49.131976+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.529514+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.529985+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.562970+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:26:50.563560+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.563821+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.563821+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.564041+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.564081+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.564512+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.566101+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.574922+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.581568+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.582009+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.608805+00:00", "trade", 9.28, 206.0]
["2026-10-02T15:26:50.608873+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:26:50.618422+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:26:51.690375+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:26:51.695951+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:51.695972+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:51.695972+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.695975+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:51.695977+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.695987+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.695992+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.695997+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.695997+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696007+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696029+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:26:51.696052+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696052+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696057+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696068+00:00", "trade", 9.28, 74.0]
["2026-10-02T15:26:51.696068+00:00", "trade", 9.28, 74.0]
["2026-10-02T15:26:51.696074+00:00", "trade", 9.28, 74.0]
["2026-10-02T15:26:51.696097+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696104+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:26:51.696147+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696273+00:00", "trade", 9.28, 19.0]
["2026-10-02T15:26:51.696288+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:26:51.696453+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.696654+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.696769+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.696809+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.696929+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.696969+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.697009+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.697130+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.697210+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.697250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.697330+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.698332+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.700973+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:26:51.702412+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:51.806088+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:26:51.978873+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:26:53.043002+00:00", "trade", 9.2786, 1.0]
["2026-10-02T15:26:53.135354+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:53.135901+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:53.531393+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.588229+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.588790+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.590349+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.590349+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.590790+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.590830+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:54.656572+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:55.015567+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:55.760556+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:55.760666+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:55.760671+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:55.876088+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:26:56.705661+00:00", "trade", 9.2779, 1.0]
["2026-10-02T15:26:57.490891+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:26:57.931074+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:57.931556+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:58.639549+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:26:59.709404+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:59.709855+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:26:59.997295+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:00.628196+00:00", "trade", 9.2891, 1.0]
["2026-10-02T15:27:00.902921+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:00.964307+00:00", "trade", 9.2891, 100.0]
["2026-10-02T15:27:01.654916+00:00", "trade", 9.2723, 500.0]
["2026-10-02T15:27:01.657701+00:00", "trade", 9.2723, 100.0]
["2026-10-02T15:27:04.011607+00:00", "trade", 9.2786, 10.0]
["2026-10-02T15:27:04.727048+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:04.727684+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.216050+00:00", "trade", 9.28, 8.0]
["2026-10-02T15:27:05.216128+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:05.216799+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.216924+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.216965+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.216990+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.217045+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.217045+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.217193+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:27:05.217244+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:27:05.217315+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.217511+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.217756+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.217756+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.222874+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.346107+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.352001+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.352001+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:05.549942+00:00", "trade", 9.275, 120.0]
["2026-10-02T15:27:06.233736+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:06.234212+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:06.348364+00:00", "trade", 9.2724, 1.0]
["2026-10-02T15:27:06.689481+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:06.704036+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:06.959364+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:06.960491+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:06.960491+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:07.166092+00:00", "trade", 9.2724, 15.0]
["2026-10-02T15:27:07.292156+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:07.292382+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:07.433763+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:07.434164+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:07.558240+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:08.005645+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:08.466899+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:08.466899+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:09.083732+00:00", "trade", 9.2658, 16.0]
["2026-10-02T15:27:09.274238+00:00", "trade", 9.275, 12.0]
["2026-10-02T15:27:09.349727+00:00", "trade", 9.2658, 3.0]
["2026-10-02T15:27:09.549823+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:09.641431+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:09.641872+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.367325+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.367762+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.644430+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.644656+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.644656+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.645122+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.645132+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.645177+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.645598+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.645603+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.646054+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.646415+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.648610+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.648610+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.649578+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.649578+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.651886+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:11.674502+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.674943+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.683107+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.744188+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:11.744794+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:12.029001+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:12.287426+00:00", "trade", 9.289, 100.0]
["2026-10-02T15:27:12.288825+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:12.841928+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:27:13.021770+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:13.022382+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:13.022743+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:13.022783+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:13.022783+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:13.023259+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:13.042886+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:14.068423+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:27:14.068784+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:27:14.439759+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:14.439759+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:14.475192+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:27:15.508564+00:00", "trade", 9.2671, 16.0]
["2026-10-02T15:27:15.510301+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:16.583016+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:16.611729+00:00", "trade", 9.267, 1.0]
["2026-10-02T15:27:16.767284+00:00", "trade", 9.2887, 100.0]
["2026-10-02T15:27:17.220744+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:17.543522+00:00", "trade", 9.2887, 100.0]
["2026-10-02T15:27:17.779750+00:00", "trade", 9.267, 16.0]
["2026-10-02T15:27:18.162654+00:00", "trade", 9.2786, 100.0]
["2026-10-02T15:27:18.620558+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:19.533642+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:19.536900+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:19.982844+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:22.026429+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:23.447572+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.452930+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.585576+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.673746+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.676467+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.676623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.860130+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.860250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.860250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.860581+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.861052+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.861824+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:23.861824+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:24.345331+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:24.345335+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:24.617989+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:24.986146+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:24.986873+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:24.994030+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.236593+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.241434+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.247113+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.247118+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.338104+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.338545+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:25.397185+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:26.421499+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:27.737829+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:28.441464+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:28.450401+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:28.498396+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:28.536225+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:28.551311+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:29.997319+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:32.049697+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:32.152316+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:32.485131+00:00", "trade", 9.2682, 10.0]
["2026-10-02T15:27:32.936728+00:00", "trade", 9.2681, 53.0]
["2026-10-02T15:27:34.305459+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:34.630878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:36.169011+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:36.317826+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:36.620612+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:36.837443+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:36.942411+00:00", "trade", 9.28, 10.0]
["2026-10-02T15:27:40.441165+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:40.525641+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:42.261748+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:42.403208+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:27:42.427283+00:00", "trade", 9.2766, 10.0]
["2026-10-02T15:27:42.789890+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:44.192377+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:45.660148+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:45.660153+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:45.750658+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:47.833097+00:00", "trade", 9.275, 40.0]
["2026-10-02T15:27:47.834054+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:47.871201+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:47.919950+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:27:48.084736+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:49.633370+00:00", "trade", 9.2763, 6.0]
["2026-10-02T15:27:50.025603+00:00", "trade", 9.2765, 22.0]
["2026-10-02T15:27:50.351845+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:50.627622+00:00", "trade", 9.2763, 6.0]
["2026-10-02T15:27:51.243368+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:51.630730+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:51.903575+00:00", "trade", 9.2874, 5.0]
["2026-10-02T15:27:51.904979+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:52.653727+00:00", "trade", 9.2707, 12.0]
["2026-10-02T15:27:53.601609+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.024421+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:54.024424+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:27:54.464062+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:27:54.472092+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.472593+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.808697+00:00", "trade", 9.27, 500.0]
["2026-10-02T15:27:54.810366+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:27:54.810411+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:27:54.810486+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:27:54.810843+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.810959+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811039+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811164+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811324+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811365+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811405+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811761+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.811846+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.812121+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.812207+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.821804+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.822245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:54.823288+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:55.802230+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:27:55.803292+00:00", "trade", 9.28, 11.0]
["2026-10-02T15:27:55.803608+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:56.842501+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:56.985502+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:56.986028+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:56.992113+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:57.332075+00:00", "trade", 9.2778, 100.0]
["2026-10-02T15:27:58.012984+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.177175+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.264930+00:00", "trade", 9.2764, 22.0]
["2026-10-02T15:27:58.556839+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.563540+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.563745+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.706630+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.826431+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.829232+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:58.829729+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:59.035093+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:59.035098+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:27:59.997344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:01.303058+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:01.307395+00:00", "trade", 9.275, 33.0]
["2026-10-02T15:28:01.654532+00:00", "trade", 9.2739, 200.0]
["2026-10-02T15:28:01.674211+00:00", "trade", 9.275, 1.0]
["2026-10-02T15:28:01.694646+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:01.694666+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:01.701522+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:01.796183+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:01.962724+00:00", "trade", 9.2725, 6.0]
["2026-10-02T15:28:02.700967+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.701007+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.701037+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.701057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.701213+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.704666+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.711698+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.711748+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.711763+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.712756+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.712795+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:02.743049+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:28:02.813146+00:00", "trade", 9.275, 224.0]
["2026-10-02T15:28:02.814242+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.017197+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.055357+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.228024+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.228545+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.229021+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.230625+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.237812+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.237827+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.237972+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.238007+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.240268+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.240288+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.609967+00:00", "trade", 9.275, 5.0]
["2026-10-02T15:28:04.633875+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.634396+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.634436+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.635238+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.635238+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.635674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.645107+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.645593+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.646044+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:04.976787+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:06.916700+00:00", "trade", 9.2725, 1.0]
["2026-10-02T15:28:07.076031+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:07.076582+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:07.335233+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:07.437546+00:00", "trade", 9.2738, 22.0]
["2026-10-02T15:28:07.904017+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:07.904022+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:07.904539+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:07.904539+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:08.135133+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:08.910549+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:08.911050+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:10.661674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:10.662115+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:10.662115+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:10.905591+00:00", "trade", 9.2878, 25.0]
["2026-10-02T15:28:11.028423+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.028874+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.112412+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.113851+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.225176+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.225652+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.226098+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.228619+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.239250+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.240257+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.251709+00:00", "trade", 9.28, 49.0]
["2026-10-02T15:28:11.251772+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:11.251835+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:11.252306+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.252350+00:00", "trade", 9.28, 24.0]
["2026-10-02T15:28:11.252374+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:11.252482+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:11.252572+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:11.252653+00:00", "trade", 9.28, 275.0]
["2026-10-02T15:28:11.252756+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:28:11.252855+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:11.253849+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.254561+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.257122+00:00", "trade", 9.28, 275.0]
["2026-10-02T15:28:11.257949+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.270597+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:28:11.271171+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.286828+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.286938+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.286978+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.288316+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.288622+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.343512+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:28:11.343578+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.343633+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.343638+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.344099+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.344099+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.344429+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:28:11.344575+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.344656+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.344681+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.345006+00:00", "trade", 9.275, 550.0]
["2026-10-02T15:28:11.345066+00:00", "trade", 9.275, 350.0]
["2026-10-02T15:28:11.345469+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:11.356499+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.356529+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.358214+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:11.359738+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:28:11.359820+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:28:11.362818+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:28:11.380512+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:28:11.380521+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:11.380560+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:11.381413+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382659+00:00", "trade", 9.27, 6.0]
["2026-10-02T15:28:11.382662+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382668+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382680+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382684+00:00", "trade", 9.27, 1000.0]
["2026-10-02T15:28:11.382687+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:28:11.382687+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:28:11.382692+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382692+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:28:11.382711+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382731+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382758+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:28:11.382758+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:28:11.382762+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382762+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:28:11.382764+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382770+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382770+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382770+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382774+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.382796+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382796+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382796+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382801+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382816+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382821+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382847+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382852+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382912+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.382942+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383212+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383222+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383233+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383237+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:28:11.383237+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383303+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383333+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383403+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383403+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383423+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383463+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383463+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383498+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383498+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383568+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383613+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383639+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383696+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:28:11.383784+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383819+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383949+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.383989+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.384367+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.384370+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.384523+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:28:11.384695+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:28:11.384737+00:00", "trade", 9.27, 84.0]
["2026-10-02T15:28:11.384737+00:00", "trade", 9.27, 16.0]
["2026-10-02T15:28:11.384737+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384741+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384746+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384806+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384826+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384826+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384841+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384952+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384952+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384952+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384956+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384962+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384962+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384967+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384967+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384972+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384972+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384972+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384972+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384977+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384977+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384982+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384982+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384987+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384997+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.384997+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.385052+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.385292+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.385329+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.386129+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.386250+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.387117+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.387994+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389077+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389116+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389131+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389131+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389131+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389134+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:28:11.389134+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389137+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389137+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389137+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389139+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389139+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:28:11.389139+00:00", "trade", 9.27, 113.0]
["2026-10-02T15:28:11.389143+00:00", "trade", 9.27, 87.0]
["2026-10-02T15:28:11.389169+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:28:11.389172+00:00", "trade", 9.27, 84.0]
["2026-10-02T15:28:11.389172+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389182+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389182+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389185+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389187+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:28:11.389187+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389188+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389217+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389217+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389237+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389237+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389257+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389297+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389297+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389410+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:28:11.389457+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389527+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389613+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389658+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389738+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.389898+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.390087+00:00", "trade", 9.27, 11.0]
["2026-10-02T15:28:11.390184+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.390429+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.391898+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.392735+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.411290+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:28:11.412221+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.420161+00:00", "trade", 9.27, 4.0]
["2026-10-02T15:28:11.421484+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.442859+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:28:11.447394+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:11.447731+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447731+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447776+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447866+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.447961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.448037+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.448037+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.448037+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.448317+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.448488+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.448889+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.456301+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:28:11.460637+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.460637+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.461068+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.461088+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.461554+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.470185+00:00", "trade", 9.2792, 268.0]
["2026-10-02T15:28:11.470816+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.471172+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.479992+00:00", "trade", 9.275, 25300.0]
["2026-10-02T15:28:11.522674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.523156+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.523356+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.523396+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.523471+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.523557+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.523717+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.526208+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.527115+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.531977+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.532032+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.692721+00:00", "trade", 9.2739, 2.0]
["2026-10-02T15:28:11.769942+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:28:11.770056+00:00", "trade", 9.275, 8.0]
["2026-10-02T15:28:11.771502+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.842225+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:11.842371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.842376+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.842897+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.842897+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.843378+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.851127+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:11.997149+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:12.193291+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:12.566811+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:12.574057+00:00", "trade", 9.28, 11.0]
["2026-10-02T15:28:12.576511+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:12.576520+00:00", "trade", 9.28, 16.0]
["2026-10-02T15:28:12.576523+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:12.576523+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576526+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:12.576529+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:12.576529+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:12.576532+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576532+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:28:12.576535+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576541+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576559+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576559+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576575+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576577+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:28:12.576589+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:12.576592+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576599+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576624+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576624+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576649+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576689+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576724+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576724+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576735+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576760+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576765+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576767+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:12.576767+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:28:12.576770+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576773+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576773+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:12.576773+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576776+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576779+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576779+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:12.576779+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:12.576800+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576800+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576805+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576850+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576855+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576855+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576855+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576860+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576860+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576865+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576865+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576870+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:12.576895+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.576915+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577035+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577221+00:00", "trade", 9.28, 115.0]
["2026-10-02T15:28:12.577311+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577376+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577411+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577612+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.577617+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.578093+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.578198+00:00", "trade", 9.28, 17.0]
["2026-10-02T15:28:12.578338+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.578559+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.578759+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.578779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.579215+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.579712+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.579972+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.645730+00:00", "trade", 9.29, 12.0]
["2026-10-02T15:28:12.650841+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.650856+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.650971+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.651222+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.653041+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.654164+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.654214+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.654244+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.654244+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.656991+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.657106+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.658795+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.677309+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.694690+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.745672+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.777523+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:12.922768+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:13.168844+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:13.172283+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:13.271697+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:28:13.272019+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:28:13.272281+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:13.272957+00:00", "trade", 9.29, 325.0]
["2026-10-02T15:28:13.274265+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:28:13.274286+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:13.830425+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.253202+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.253227+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.253277+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.253763+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.253964+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.277685+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.277764+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:28:14.278171+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:14.490449+00:00", "trade", 9.2863, 300.0]
["2026-10-02T15:28:15.173338+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:15.216997+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:15.342059+00:00", "trade", 9.2743, 13.0]
["2026-10-02T15:28:16.929309+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:16.929750+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:18.392330+00:00", "trade", 9.2751, 8.0]
["2026-10-02T15:28:18.798595+00:00", "trade", 9.285, 56.0]
["2026-10-02T15:28:18.818466+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:28:19.404874+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:19.405315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:19.584444+00:00", "trade", 9.2751, 7.0]
["2026-10-02T15:28:20.386717+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:20.387635+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:20.391479+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:20.393799+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:20.424167+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:20.424207+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:21.054202+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:21.054959+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:21.055134+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:21.788491+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:21.797617+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:22.326016+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:28:22.331940+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:28:22.350921+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:28:22.647195+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:23.197947+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:23.573883+00:00", "trade", 9.2763, 100.0]
["2026-10-02T15:28:23.617541+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:24.293175+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:24.585491+00:00", "trade", 9.285, 2.0]
["2026-10-02T15:28:24.585620+00:00", "trade", 9.285, 6.0]
["2026-10-02T15:28:24.854447+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:24.854887+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:27.052962+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:27.345114+00:00", "trade", 9.2859, 100.0]
["2026-10-02T15:28:28.306146+00:00", "trade", 9.2859, 100.0]
["2026-10-02T15:28:29.313099+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:29.313575+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:29.997364+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.616844+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.617320+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.622442+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.622463+00:00", "trade", 9.28, 56.0]
["2026-10-02T15:28:30.622923+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623003+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623204+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623244+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623244+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623359+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623484+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.623961+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.624442+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.647331+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.647652+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:30.655226+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:28:30.672860+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:28:30.672863+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:28:30.672986+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:28:30.673031+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:28:30.673203+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:28:31.016190+00:00", "trade", 9.285, 26.0]
["2026-10-02T15:28:31.022650+00:00", "trade", 9.285, 9.0]
["2026-10-02T15:28:31.734728+00:00", "trade", 9.2763, 1.0]
["2026-10-02T15:28:32.094522+00:00", "trade", 9.2755, 8.0]
["2026-10-02T15:28:32.099247+00:00", "trade", 9.2849, 1.0]
["2026-10-02T15:28:32.665507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:32.665948+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:33.106693+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:33.107239+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:33.145273+00:00", "trade", 9.2755, 5.0]
["2026-10-02T15:28:33.148271+00:00", "trade", 9.2755, 1.0]
["2026-10-02T15:28:33.654601+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:28:34.125601+00:00", "trade", 9.2854, 100.0]
["2026-10-02T15:28:35.101891+00:00", "trade", 9.2763, 27.0]
["2026-10-02T15:28:35.333722+00:00", "trade", 9.2746, 16.0]
["2026-10-02T15:28:36.186060+00:00", "trade", 9.2852, 100.0]
["2026-10-02T15:28:36.922772+00:00", "trade", 9.2852, 100.0]
["2026-10-02T15:28:39.553730+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:41.558950+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:41.620733+00:00", "trade", 9.2759, 13.0]
["2026-10-02T15:28:42.521483+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:28:42.570323+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:28:45.832166+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:28:47.538625+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:47.539131+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.331037+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.353469+00:00", "trade", 9.2762, 100.0]
["2026-10-02T15:28:48.457554+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.483034+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.531990+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.532542+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.533384+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.556343+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.556453+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.556794+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.561075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.561215+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.695074+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.697840+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.770427+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.772894+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.773239+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.773821+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:28:48.977801+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:28:48.977837+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977846+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.977849+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:28:48.977852+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.977897+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977907+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977922+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977947+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977952+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977992+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.977997+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.978007+00:00", "trade", 9.28, 185.0]
["2026-10-02T15:28:48.978007+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:28:48.978012+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978012+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:28:48.978017+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:28:48.978017+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978021+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978021+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:28:48.978027+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978027+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978027+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:28:48.978031+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978036+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978036+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:28:48.978042+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978042+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978046+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978046+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:28:48.978051+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:28:48.978051+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978051+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:28:48.978053+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978057+00:00", "trade", 9.28, 33.0]
["2026-10-02T15:28:48.978071+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978077+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.978103+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.978108+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:28:48.978111+00:00", "trade", 9.28, 70.0]
["2026-10-02T15:28:48.978114+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.978114+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:28:48.978126+00:00", "trade", 9.28, 14.0]
["2026-10-02T15:28:48.978132+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:28:48.978138+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978138+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978141+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978141+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978148+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.978171+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978171+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978189+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:28:48.978238+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:28:48.978258+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:28:48.978291+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:28:48.978291+00:00", "trade", 9.28, 64.0]
["2026-10-02T15:28:48.978363+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978479+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978569+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978649+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978769+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978794+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978799+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978824+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978849+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978849+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978889+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978889+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978930+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978930+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978995+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.978995+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.979010+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.979165+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.980639+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:48.985695+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:28:49.007018+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:28:49.957049+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:49.957560+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.121121+00:00", "trade", 9.27, 328.0]
["2026-10-02T15:28:50.122212+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.122698+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.123220+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.133945+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.134341+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.134822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.208866+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:50.276354+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.276419+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.337341+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:28:50.338372+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.338693+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.361898+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.543467+00:00", "trade", 9.2756, 5.0]
["2026-10-02T15:28:50.744544+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.744980+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.745501+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.760462+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.909657+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:50.992264+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.062807+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.062807+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.063930+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.066927+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.066967+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.066967+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.093219+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.093219+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.093230+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:28:51.095600+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.096086+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.096182+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.096417+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.097219+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.098016+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.098452+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:51.206204+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:53.748313+00:00", "trade", 9.2756, 4.0]
["2026-10-02T15:28:53.751579+00:00", "trade", 9.2756, 1.0]
["2026-10-02T15:28:54.699362+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:54.700690+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:54.704830+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:54.718668+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:54.785156+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:55.340879+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:55.877530+00:00", "trade", 9.2755, 5.0]
["2026-10-02T15:28:55.933996+00:00", "trade", 9.275, 3000.0]
["2026-10-02T15:28:55.934668+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:56.786938+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:56.787384+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:56.787705+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:56.872487+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:56.873213+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:58.725195+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:28:58.726289+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:28:58.726697+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:58.726697+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:59.040720+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:59.043040+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:59.043522+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:59.143956+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:28:59.928832+00:00", "trade", 9.2756, 2.0]
["2026-10-02T15:28:59.931376+00:00", "trade", 9.2756, 2.0]
["2026-10-02T15:28:59.933589+00:00", "trade", 9.2756, 1.0]
["2026-10-02T15:28:59.935126+00:00", "trade", 9.2756, 1.0]
["2026-10-02T15:28:59.997388+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.178981+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.180850+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.182514+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.184855+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.196893+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.196933+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.682099+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:00.744432+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:01.073204+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:01.074082+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:01.074458+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:01.146335+00:00", "trade", 9.2842, 4.0]
["2026-10-02T15:29:02.033807+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:05.033831+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:05.225488+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:05.630693+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:05.631134+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:05.631159+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:05.942961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:06.284488+00:00", "trade", 9.2832, 600.0]
["2026-10-02T15:29:07.021540+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:07.022096+00:00", "trade", 9.28, 11.0]
["2026-10-02T15:29:07.022357+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022372+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022397+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022412+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022432+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022452+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022452+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022502+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022552+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022688+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022713+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022713+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022813+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022853+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.022933+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.024721+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:07.025274+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.028316+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.389952+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.476007+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.479982+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.548735+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.549111+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.610411+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:29:07.610983+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.611004+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.611104+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.611247+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:29:07.611409+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.611760+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.611765+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.611886+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:07.640178+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:08.612834+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:08.612834+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:08.649241+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:09.108482+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:29:10.567767+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:29:10.783291+00:00", "trade", 9.2823, 100.0]
["2026-10-02T15:29:11.248330+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:11.251558+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:11.301086+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:11.783945+00:00", "trade", 9.2754, 1.0]
["2026-10-02T15:29:13.011982+00:00", "trade", 9.275, 23.0]
["2026-10-02T15:29:13.085685+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:13.086157+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:13.086157+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:13.479412+00:00", "trade", 9.275, 97.0]
["2026-10-02T15:29:14.033949+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.035673+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.069697+00:00", "trade", 9.2754, 1.0]
["2026-10-02T15:29:14.689770+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.690402+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.690903+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.692848+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.693554+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.706147+00:00", "trade", 9.2821, 32.0]
["2026-10-02T15:29:14.707533+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:14.874330+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:15.225621+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:15.226980+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:15.364657+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.046611+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.046621+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.055761+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:16.056385+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.056385+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.243365+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.243375+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.243390+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.243811+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.244272+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.245991+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.246462+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.246773+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.249730+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.250803+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.253594+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.352891+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.353367+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.401201+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.401414+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:16.401419+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:16.401934+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:29:16.402268+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.402313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.402344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.402424+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.402684+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.466783+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:29:16.471940+00:00", "trade", 9.27, 268.0]
["2026-10-02T15:29:16.472947+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:16.483828+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.177389+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.177449+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.178417+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.178417+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.178898+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.181173+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.464027+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.464067+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.520727+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.536840+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.592728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:17.779727+00:00", "trade", 9.2754, 15.0]
["2026-10-02T15:29:18.196156+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:29:18.196817+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:18.196867+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:18.196907+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:18.202180+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:18.202180+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:20.459720+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:20.459725+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:20.609728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:20.610930+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:20.859794+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:29:20.860851+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:22.502913+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:22.910985+00:00", "trade", 9.2724, 17.0]
["2026-10-02T15:29:23.952103+00:00", "trade", 9.275, 93.0]
["2026-10-02T15:29:24.164553+00:00", "trade", 9.275, 98.0]
["2026-10-02T15:29:24.297118+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:24.297570+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:24.299464+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:24.361155+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:24.476826+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:24.491855+00:00", "trade", 9.275, 88.0]
["2026-10-02T15:29:24.492749+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:24.865592+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:24.866339+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:25.993979+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:26.168856+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:29.008632+00:00", "trade", 9.275, 9.0]
["2026-10-02T15:29:29.400491+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:29.997418+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:30.224644+00:00", "trade", 9.2804, 19.0]
["2026-10-02T15:29:30.656703+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:30.657755+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:30.664476+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:30.664917+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:31.033515+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:32.110786+00:00", "trade", 9.2754, 10.0]
["2026-10-02T15:29:32.223687+00:00", "trade", 9.2754, 86.0]
["2026-10-02T15:29:33.384259+00:00", "trade", 9.2729, 300.0]
["2026-10-02T15:29:34.269586+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:34.644292+00:00", "trade", 9.275, 3300.0]
["2026-10-02T15:29:34.645345+00:00", "trade", 9.275, 8.0]
["2026-10-02T15:29:34.647531+00:00", "trade", 9.275, 1700.0]
["2026-10-02T15:29:35.306591+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:35.653602+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:36.551362+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:29:36.933961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:37.225771+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:37.226212+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:38.199605+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:38.199605+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:38.431713+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:38.462722+00:00", "trade", 9.2754, 6.0]
["2026-10-02T15:29:38.909240+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:39.143150+00:00", "trade", 9.2753, 6.0]
["2026-10-02T15:29:39.668563+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:39.669044+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:40.153157+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:40.535426+00:00", "trade", 9.275, 110.0]
["2026-10-02T15:29:40.545872+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:40.546569+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:40.547636+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:40.664460+00:00", "trade", 9.275, 117.0]
["2026-10-02T15:29:40.668752+00:00", "trade", 9.275, 3.0]
["2026-10-02T15:29:40.797227+00:00", "trade", 9.275, 45.0]
["2026-10-02T15:29:41.025755+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:41.043973+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:41.168124+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:41.324160+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:41.325023+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:41.384344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:42.142877+00:00", "trade", 9.275, 33.0]
["2026-10-02T15:29:42.479270+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:29:42.633462+00:00", "trade", 9.275, 1.0]
["2026-10-02T15:29:42.638875+00:00", "trade", 9.275, 2.0]
["2026-10-02T15:29:43.226775+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:29:43.955040+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:43.955747+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.007736+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.008653+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.008974+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.009335+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.009340+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.010938+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.010938+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.066676+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:44.462592+00:00", "trade", 9.2752, 10.0]
["2026-10-02T15:29:44.566044+00:00", "trade", 9.2753, 1.0]
["2026-10-02T15:29:49.389347+00:00", "trade", 9.2791, 3000.0]
["2026-10-02T15:29:49.481057+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:29:49.522488+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.522495+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:29:49.522558+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:49.522573+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.522646+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:49.522703+00:00", "trade", 9.28, 332.0]
["2026-10-02T15:29:49.522804+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.522809+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.523080+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.523112+00:00", "trade", 9.28, 198.0]
["2026-10-02T15:29:49.523184+00:00", "trade", 9.28, 352.0]
["2026-10-02T15:29:49.523208+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:49.523295+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:49.523403+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:49.523526+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.523554+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:49.523556+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.523561+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.524448+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.527365+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.530678+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.531134+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.894048+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:49.894529+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:50.008275+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:51.236034+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:51.789552+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:51.789682+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:51.789692+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:51.838518+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.026245+00:00", "trade", 9.28, 243.0]
["2026-10-02T15:29:52.026306+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.026369+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.026376+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.026541+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.026822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.027077+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.087754+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:29:52.088313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.088348+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.088590+00:00", "trade", 9.275, 10100.0]
["2026-10-02T15:29:52.088800+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.089321+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.089321+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.089346+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.089642+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.092363+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.153579+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.154055+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.555626+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.555686+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.555691+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.555743+00:00", "trade", 9.28, 350.0]
["2026-10-02T15:29:52.556473+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.556553+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.556634+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.556714+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.558633+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.560874+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.575659+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597206+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:29:52.597209+00:00", "trade", 9.28, 16.0]
["2026-10-02T15:29:52.597209+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.597246+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:29:52.597248+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:29:52.597251+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597252+00:00", "trade", 9.28, 700.0]
["2026-10-02T15:29:52.597252+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.597255+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597255+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597257+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597288+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597291+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597294+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.597294+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.597298+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597298+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597339+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597342+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.597345+00:00", "trade", 9.28, 115.0]
["2026-10-02T15:29:52.597351+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:29:52.597351+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597351+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597547+00:00", "trade", 9.28, 24.0]
["2026-10-02T15:29:52.597547+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.597552+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:29:52.597552+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597557+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.597557+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:29:52.597596+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597601+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597601+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597601+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597607+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597607+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597607+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597607+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597611+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597611+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597621+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:29:52.597627+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:29:52.597661+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:29:52.597706+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:29:52.597711+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:29:52.597862+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:29:52.597972+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:29:52.598024+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:29:52.598047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598112+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598127+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598183+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598183+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598183+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598188+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598188+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598193+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598193+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598193+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598193+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598553+00:00", "trade", 9.285, 800.0]
["2026-10-02T15:29:52.598644+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598699+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598707+00:00", "trade", 9.285, 2.0]
["2026-10-02T15:29:52.598714+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598759+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.598995+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:29:52.599125+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.599195+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.599212+00:00", "trade", 9.285, 600.0]
["2026-10-02T15:29:52.600024+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:29:52.601766+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.602583+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.605600+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.605630+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.605650+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.607650+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.607945+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:29:52.610922+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:29:52.617779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.631310+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:29:52.632043+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.632068+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.653726+00:00", "trade", 9.2757, 12.0]
["2026-10-02T15:29:52.699399+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.775224+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:52.787388+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:54.197007+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:29:54.349446+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:29:54.349446+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:29:54.353939+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:54.354134+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:54.355858+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:55.997502+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:55.997502+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:56.142157+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:56.314678+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:56.553957+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:57.436687+00:00", "trade", 9.2726, 100.0]
["2026-10-02T15:29:58.013769+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.015558+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.083695+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.084176+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.084668+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.271322+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.622865+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:29:58.623847+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:58.719618+00:00", "trade", 9.285, 3000.0]
["2026-10-02T15:29:59.197873+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:59.198355+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:59.198355+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:29:59.997448+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:00.129642+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:00.174004+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:00.174654+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:00.831298+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:00.831674+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:00.831764+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.240226+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:30:01.240358+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:01.244247+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:30:01.284900+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:01.286071+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.286106+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.286111+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.286151+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.286206+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.289700+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.316228+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.316694+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.317897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.345669+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:30:01.430823+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:01.431723+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.431783+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.431828+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.431833+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.432720+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.432720+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.432755+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.438639+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.469929+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.470651+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.615982+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.630682+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.812019+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:01.918237+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.006186+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.043631+00:00", "trade", 9.2796, 8.0]
["2026-10-02T15:30:02.124759+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.124764+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.124819+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.197667+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.214818+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.214832+00:00", "trade", 9.285, 98.0]
["2026-10-02T15:30:02.214883+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.215399+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.215440+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.215530+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.215810+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.228307+00:00", "trade", 9.285, 102.0]
["2026-10-02T15:30:02.428316+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:02.429244+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.429830+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.430321+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.597219+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.620725+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.693768+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.694209+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:02.743692+00:00", "trade", 9.2761, 2.0]
["2026-10-02T15:30:03.096959+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:03.099896+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:03.143428+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:03.598535+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:30:03.600503+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:03.633676+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:04.073113+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:30:04.080772+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:04.288507+00:00", "trade", 9.2779, 2.0]
["2026-10-02T15:30:04.290203+00:00", "trade", 9.2779, 4.0]
["2026-10-02T15:30:05.142404+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.201450+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.201901+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.282312+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.290319+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:30:05.290562+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.308407+00:00", "trade", 9.2758, 6.0]
["2026-10-02T15:30:05.309497+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.309778+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.310645+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.323818+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:30:05.325185+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.329745+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.424817+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.425734+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.425759+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.426190+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.961109+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.961169+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.961174+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:05.961590+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:06.258697+00:00", "trade", 9.2767, 1.0]
["2026-10-02T15:30:06.538633+00:00", "trade", 9.285, 141.0]
["2026-10-02T15:30:06.778776+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:06.779297+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:06.779297+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:06.783898+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:06.801315+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:30:06.864941+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.204605+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:07.212219+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:30:07.212285+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:30:07.212479+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.212644+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:07.212875+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.212995+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.213075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.213316+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.213316+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.213476+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.241954+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.405183+00:00", "trade", 9.2797, 100.0]
["2026-10-02T15:30:07.461777+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.462517+00:00", "trade", 9.285, 5.0]
["2026-10-02T15:30:07.463887+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:07.554418+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.078306+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.133888+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.133918+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.134053+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.136815+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.172159+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.523902+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:08.551172+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.037710+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.151907+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.431197+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.523668+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.646896+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.838497+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.838502+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.839169+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.953371+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:09.991933+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.050868+00:00", "trade", 9.2779, 16.0]
["2026-10-02T15:30:10.051560+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.051610+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.052517+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.052597+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.211090+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.387141+00:00", "trade", 9.2797, 45.0]
["2026-10-02T15:30:10.387730+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.581406+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.783458+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.784435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.785602+00:00", "trade", 9.2801, 3000.0]
["2026-10-02T15:30:10.786600+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.786680+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.787812+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:30:10.793832+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.794769+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:10.803094+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.162265+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.162761+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.643195+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.643435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.643475+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.643636+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.643916+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:11.650437+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:12.346249+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:12.365029+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:12.365755+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:12.551049+00:00", "trade", 9.285, 3000.0]
["2026-10-02T15:30:12.552119+00:00", "trade", 9.285, 10.0]
["2026-10-02T15:30:12.552321+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:30:12.801989+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:12.858634+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:13.364567+00:00", "trade", 9.2794, 1.0]
["2026-10-02T15:30:13.439586+00:00", "trade", 9.29, 59.0]
["2026-10-02T15:30:13.439586+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:30:13.503101+00:00", "trade", 9.2787, 400.0]
["2026-10-02T15:30:13.506580+00:00", "trade", 9.2787, 200.0]
["2026-10-02T15:30:13.967059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:13.976436+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:13.976992+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:14.252007+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:14.720317+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:15.511647+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:16.186243+00:00", "trade", 9.2798, 1.0]
["2026-10-02T15:30:16.996217+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:16.996653+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:18.393800+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:18.396458+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:30:18.655874+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:18.656039+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:18.656170+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:18.658094+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:18.705826+00:00", "trade", 9.285, 6.0]
["2026-10-02T15:30:19.667679+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.457420+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:21.458073+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:30:21.584944+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.932381+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.932422+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.932582+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.933254+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.933444+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:21.947563+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:22.023067+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.045686+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.046193+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.046619+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.052703+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.053239+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.055495+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.057815+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.060697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.093545+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.093991+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:30:22.094553+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.094558+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.094593+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.094643+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.378564+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.526877+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.594199+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:30:22.594205+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.594205+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.594265+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.594283+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.594283+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.594287+00:00", "trade", 9.28, 124.0]
["2026-10-02T15:30:22.594328+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.594498+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.594792+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.594792+00:00", "trade", 9.28, 24.0]
["2026-10-02T15:30:22.595004+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.595526+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.595566+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.595681+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.596214+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.596226+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.596244+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:22.596779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.598262+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.599741+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.600979+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.602247+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.602713+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.603815+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:22.614970+00:00", "trade", 9.28, 27.0]
["2026-10-02T15:30:22.885045+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:23.002485+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:23.410662+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:23.411138+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:23.415819+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:23.433150+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:23.881297+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.016810+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.056149+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.142740+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.143377+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.143858+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.144259+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.144299+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.176951+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.218561+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.788653+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.790112+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:24.952363+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:25.329757+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:25.506021+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:25.607733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:26.133626+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:26.486261+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:26.705827+00:00", "trade", 9.2797, 100.0]
["2026-10-02T15:30:26.741664+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:26.741682+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:26.742105+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:26.742140+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:26.845055+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.089003+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:30:27.089577+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.131627+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.235144+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.348860+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.518398+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.884716+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:27.994016+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.637082+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.693822+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.731226+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.732109+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.732114+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.735827+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.745326+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:28.859191+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:28.859632+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:29.932084+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:29.932783+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:29.933259+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:29.997477+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:29.997821+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:30:30.012608+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:30.016437+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:30.040354+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:30.049541+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:30.605562+00:00", "trade", 9.2797, 100.0]
["2026-10-02T15:30:31.559271+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:31.560950+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:31.561391+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:32.604931+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:32.631179+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:32.631940+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:32.631960+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:32.646305+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:32.646946+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.057634+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.058075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.058155+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.131500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.135585+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232140+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:33.232239+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:33.232239+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:33.232242+00:00", "trade", 9.28, 113.0]
["2026-10-02T15:30:33.232290+00:00", "trade", 9.28, 124.0]
["2026-10-02T15:30:33.232293+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:33.232296+00:00", "trade", 9.28, 116.0]
["2026-10-02T15:30:33.232296+00:00", "trade", 9.28, 60.0]
["2026-10-02T15:30:33.232320+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:30:33.232323+00:00", "trade", 9.28, 10.0]
["2026-10-02T15:30:33.232329+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:30:33.232329+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:33.232336+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:33.232336+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:30:33.232419+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:33.232513+00:00", "trade", 9.28, 56.0]
["2026-10-02T15:30:33.232771+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232858+00:00", "trade", 9.285, 3.0]
["2026-10-02T15:30:33.232892+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232932+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232932+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232952+00:00", "trade", 9.28, 800.0]
["2026-10-02T15:30:33.232972+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.232972+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.233092+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.233533+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.235292+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.235734+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.235734+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.235738+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.235773+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.236174+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.236214+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.333291+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.526706+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.556663+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:33.878183+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.096313+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.205959+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.206535+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.310367+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.655700+00:00", "trade", 9.2783, 16.0]
["2026-10-02T15:30:34.669653+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.669919+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.669959+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.669979+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.670039+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.670119+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.670430+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.670801+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.670881+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.671242+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:34.688312+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.026750+00:00", "trade", 9.285, 6.0]
["2026-10-02T15:30:35.028117+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.136755+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.179407+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.182048+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.329013+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.936174+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:35.957179+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:36.396640+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:36.474947+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:36.925655+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:36.926131+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:37.066667+00:00", "trade", 9.277, 100.0]
["2026-10-02T15:30:37.549244+00:00", "trade", 9.285, 1400.0]
["2026-10-02T15:30:37.549857+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:37.549857+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:37.550614+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:37.686863+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:37.921176+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:37.923938+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:38.095035+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:38.937827+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.041890+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.048400+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.051849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.053939+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.055988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.075866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.090085+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.090556+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.109017+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.109017+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.109309+00:00", "trade", 9.28, 116.0]
["2026-10-02T15:30:39.109312+00:00", "trade", 9.28, 87.0]
["2026-10-02T15:30:39.109314+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.109318+00:00", "trade", 9.28, 4.0]
["2026-10-02T15:30:39.109318+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.112894+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.114820+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:30:39.115315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.115550+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.115741+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.115866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.116247+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.116317+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.117034+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.117334+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.117685+00:00", "quote", 9.27, 9.29]
["2026-10-02T15:30:39.118351+00:00", "trade", 9.28, 77.0]
["2026-10-02T15:30:39.118361+00:00", "trade", 9.28, 92.0]
["2026-10-02T15:30:39.118381+00:00", "trade", 9.28, 77.0]
["2026-10-02T15:30:39.118384+00:00", "trade", 9.28, 92.0]
["2026-10-02T15:30:39.118422+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.118457+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.118698+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.118928+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.119725+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.120321+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.120347+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121078+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121199+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.121229+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.121419+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121434+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121484+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121494+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121930+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.121975+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.122066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.123639+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.123755+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.124316+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.125128+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.125429+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.125689+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.126722+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.126902+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.131082+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.135247+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.138650+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.226073+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.226106+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.227806+00:00", "trade", 9.275, 10200.0]
["2026-10-02T15:30:39.236538+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.236595+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.236680+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.241094+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.246953+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.246993+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.246993+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.247289+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.254130+00:00", "trade", 9.275, 10200.0]
["2026-10-02T15:30:39.255183+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.255208+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.264520+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.269477+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.279967+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.285901+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.285911+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.286322+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.286678+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.286878+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.287008+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.287314+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.287344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.287359+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.336156+00:00", "trade", 9.275, 10200.0]
["2026-10-02T15:30:39.352514+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.354990+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.356344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.568736+00:00", "trade", 9.28, 32.0]
["2026-10-02T15:30:39.569383+00:00", "trade", 9.28, 276.0]
["2026-10-02T15:30:39.570614+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.571461+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.571466+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.571491+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:39.786927+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:39.786957+00:00", "trade", 9.28, 24.0]
["2026-10-02T15:30:39.786963+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:30:39.786966+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:39.786966+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:30:39.786969+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.786990+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:30:39.787002+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.787017+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.787020+00:00", "trade", 9.28, 9.0]
["2026-10-02T15:30:39.787029+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.787029+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.787029+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787035+00:00", "trade", 9.28, 112.0]
["2026-10-02T15:30:39.787035+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:30:39.787035+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787035+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787065+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787074+00:00", "trade", 9.28, 23.0]
["2026-10-02T15:30:39.787074+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:39.787079+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787090+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787114+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787120+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787134+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787144+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787260+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787265+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787330+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787330+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787400+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787430+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787440+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787470+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787470+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787500+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787515+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787525+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787585+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787621+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787656+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.787691+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.788037+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.788357+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:39.788361+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:30:39.788468+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.788829+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.788859+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.788999+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.789059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.789084+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.789089+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.789174+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.789756+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.790006+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.791395+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.792683+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.793264+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.793289+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.794221+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.794708+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.823556+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.896781+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:39.940700+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:40.089865+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:40.382934+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:30:40.790188+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:40.793286+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:41.028661+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:41.039351+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:41.383949+00:00", "trade", 9.285, 2.0]
["2026-10-02T15:30:41.625692+00:00", "trade", 9.2777, 18.0]
["2026-10-02T15:30:42.057080+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:42.210897+00:00", "trade", 9.2762, 100.0]
["2026-10-02T15:30:42.527395+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:42.808139+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:45.276878+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:46.313522+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:30:46.319422+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:46.355640+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:30:47.173333+00:00", "trade", 9.2827, 5000.0]
["2026-10-02T15:30:47.174391+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:30:47.599700+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:30:47.638657+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:47.665947+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:48.864311+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:49.022174+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.022334+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.022337+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.022340+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.022342+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.022343+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.022343+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:30:49.022346+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.022514+00:00", "trade", 9.28, 2.0]
["2026-10-02T15:30:49.022568+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.022803+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.022810+00:00", "trade", 9.28, 9.0]
["2026-10-02T15:30:49.022812+00:00", "trade", 9.28, 23.0]
["2026-10-02T15:30:49.022815+00:00", "trade", 9.28, 24.0]
["2026-10-02T15:30:49.022821+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:30:49.022881+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:30:49.022893+00:00", "trade", 9.28, 156.0]
["2026-10-02T15:30:49.022928+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023018+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023083+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.023169+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023199+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023199+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023234+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023259+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.023302+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:30:49.024437+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.025580+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:49.025595+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.025630+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.025690+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.025865+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026174+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:30:49.026174+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:30:49.026180+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.026180+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.026180+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.026183+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:30:49.026183+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.026226+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026226+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026261+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026261+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026266+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026291+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026306+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026422+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026427+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026692+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.026743+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027078+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027128+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027128+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027128+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027133+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027178+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027183+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027203+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027223+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027249+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.027424+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.029034+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.029037+00:00", "trade", 9.28, 144.0]
["2026-10-02T15:30:49.029040+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:30:49.029183+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.029332+00:00", "trade", 9.28, 108.0]
["2026-10-02T15:30:49.029332+00:00", "trade", 9.28, 30.0]
["2026-10-02T15:30:49.029338+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.029338+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:30:49.029338+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:30:49.029410+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:49.029410+00:00", "trade", 9.28, 81.0]
["2026-10-02T15:30:49.029413+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.029629+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.029850+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.029918+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.029945+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.029948+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.029999+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.031333+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.031469+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.031473+00:00", "trade", 9.28, 1261.0]
["2026-10-02T15:30:49.031945+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.034230+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.034947+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.035268+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:30:49.045230+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:49.057024+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:30:49.162188+00:00", "trade", 9.2793, 1.0]
["2026-10-02T15:30:49.166389+00:00", "trade", 9.2793, 5.0]
["2026-10-02T15:30:49.496376+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.496621+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.496686+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.496696+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.497819+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:49.638745+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.033470+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.034633+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.041474+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.041479+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.085768+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:30:50.086371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.086772+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.089724+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.100474+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.137007+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:50.137588+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.137628+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.137633+00:00", "trade", 9.275, 38.0]
["2026-10-02T15:30:50.139708+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.151340+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.179512+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.179523+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.240207+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:30:50.240258+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:30:50.240336+00:00", "trade", 9.275, 10.0]
["2026-10-02T15:30:50.240399+00:00", "trade", 9.275, 19.0]
["2026-10-02T15:30:50.240859+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.313527+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:50.378496+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.085761+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:30:51.086337+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.112344+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.113186+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.114584+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.210217+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.306451+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.307333+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.537761+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:51.538684+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.538804+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.538804+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.545365+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.576494+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.579622+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.580098+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.584976+00:00", "trade", 9.2789, 1400.0]
["2026-10-02T15:30:51.585536+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.737834+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.742194+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:51.742194+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:52.085765+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:30:52.430112+00:00", "trade", 9.2799, 3000.0]
["2026-10-02T15:30:52.639633+00:00", "trade", 9.2799, 5000.0]
["2026-10-02T15:30:52.640683+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.086759+00:00", "trade", 9.275, 2000.0]
["2026-10-02T15:30:53.087347+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.104510+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:30:53.104624+00:00", "trade", 9.275, 300.0]
["2026-10-02T15:30:53.105109+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.179131+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.227022+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:53.227551+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.227671+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.227711+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.228233+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:53.237354+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:54.104770+00:00", "trade", 9.275, 2300.0]
["2026-10-02T15:30:54.122470+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:30:54.319036+00:00", "trade", 9.275, 17.0]
["2026-10-02T15:30:54.366269+00:00", "trade", 9.2788, 1400.0]
["2026-10-02T15:30:54.477663+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.104783+00:00", "trade", 9.275, 2300.0]
["2026-10-02T15:30:55.107968+00:00", "trade", 9.275, 161.0]
["2026-10-02T15:30:55.108154+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:30:55.109898+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:30:55.122345+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:30:55.124931+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:30:55.146977+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.247331+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.266321+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.371139+00:00", "trade", 9.2794, 5000.0]
["2026-10-02T15:30:55.372168+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.799206+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:30:55.799786+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.800267+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.800779+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.813872+00:00", "trade", 9.275, 1500.0]
["2026-10-02T15:30:55.816993+00:00", "trade", 9.275, 2000.0]
["2026-10-02T15:30:55.817850+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:55.817904+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:55.818052+00:00", "trade", 9.2799, 100.0]
["2026-10-02T15:30:55.818413+00:00", "trade", 9.2799, 100.0]
["2026-10-02T15:30:55.818446+00:00", "trade", 9.2799, 100.0]
["2026-10-02T15:30:55.818773+00:00", "trade", 9.2799, 100.0]
["2026-10-02T15:30:55.818803+00:00", "trade", 9.2799, 100.0]
["2026-10-02T15:30:55.818915+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:55.819128+00:00", "trade", 9.2799, 200.0]
["2026-10-02T15:30:55.819869+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.819886+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:30:55.819991+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:55.820349+00:00", "trade", 9.2799, 600.0]
["2026-10-02T15:30:55.820701+00:00", "trade", 9.2799, 200.0]
["2026-10-02T15:30:55.820770+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:55.824796+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:55.826433+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:55.827131+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:56.157001+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:30:56.157583+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:56.164753+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:30:56.165748+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:56.166585+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:56.186769+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:30:56.525408+00:00", "trade", 9.275, 3000.0]
["2026-10-02T15:30:56.542816+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:56.646097+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:56.799727+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:57.164764+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:30:57.596141+00:00", "trade", 9.275, 54.0]
["2026-10-02T15:30:57.898830+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:57.899551+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:57.943245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:58.164768+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:30:58.185120+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:30:58.190023+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:58.254627+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:58.254642+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:59.164772+00:00", "trade", 9.275, 2300.0]
["2026-10-02T15:30:59.175896+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:30:59.176487+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:59.184532+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:30:59.496098+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:59.623933+00:00", "trade", 9.275, 2700.0]
["2026-10-02T15:30:59.628298+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:59.628299+00:00", "trade", 9.28, 19.0]
["2026-10-02T15:30:59.628381+00:00", "trade", 9.28, 281.0]
["2026-10-02T15:30:59.628384+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:59.628384+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:30:59.628384+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:30:59.628386+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:59.628386+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:59.628389+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:30:59.628504+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628539+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628544+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628549+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628549+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628559+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628559+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628569+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628574+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628576+00:00", "trade", 9.28, 19.0]
["2026-10-02T15:30:59.628579+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628579+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628585+00:00", "trade", 9.28, 181.0]
["2026-10-02T15:30:59.628585+00:00", "trade", 9.28, 160.0]
["2026-10-02T15:30:59.628591+00:00", "trade", 9.28, 7.0]
["2026-10-02T15:30:59.628609+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628804+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:30:59.628914+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629190+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629260+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629300+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629300+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629351+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629356+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629356+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629391+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629391+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629426+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629426+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629431+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629551+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.629792+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.630064+00:00", "trade", 9.285, 83.0]
["2026-10-02T15:30:59.630600+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:59.631436+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.632010+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:59.641630+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:30:59.645590+00:00", "trade", 9.285, 1400.0]
["2026-10-02T15:30:59.646351+00:00", "trade", 9.275, 1100.0]
["2026-10-02T15:30:59.649701+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:30:59.651154+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:30:59.652798+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:30:59.657267+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:30:59.665928+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:30:59.679938+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:30:59.684762+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:30:59.687550+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:30:59.687684+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:30:59.688139+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:59.714301+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:59.723395+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:59.725175+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:59.729186+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:30:59.731673+00:00", "trade", 9.285, 2200.0]
["2026-10-02T15:30:59.997507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.072321+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:31:00.367089+00:00", "trade", 9.2774, 1.0]
["2026-10-02T15:31:00.396242+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.396758+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.397199+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.535809+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.536210+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.536250+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.536686+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.786386+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.787007+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.857515+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:00.857991+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.202176+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.204306+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.207574+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.208379+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:01.208807+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.208812+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.212706+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:01.212710+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:31:01.212713+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:01.212721+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212731+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212746+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212761+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212771+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212781+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212781+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212785+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:01.212787+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212788+00:00", "trade", 9.29, 16.0]
["2026-10-02T15:31:01.212788+00:00", "trade", 9.29, 117.0]
["2026-10-02T15:31:01.212791+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212793+00:00", "trade", 9.29, 39.0]
["2026-10-02T15:31:01.212793+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:01.212793+00:00", "trade", 9.29, 10.0]
["2026-10-02T15:31:01.212832+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212836+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212856+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212871+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.212881+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213027+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213032+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213032+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213062+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213087+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213107+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213162+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213257+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:01.213358+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213365+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:01.213365+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:01.213468+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213648+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213653+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213688+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213734+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.213844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.214029+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.214029+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.214215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.214215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.214962+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:31:01.217708+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.217708+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.217748+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.217783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.217783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.218951+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.412276+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:31:01.415825+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:31:01.536081+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:31:01.830427+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:01.873755+00:00", "trade", 9.295, 31.0]
["2026-10-02T15:31:01.883703+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:31:01.890271+00:00", "trade", 9.295, 8.0]
["2026-10-02T15:31:02.010539+00:00", "trade", 9.2916, 54.0]
["2026-10-02T15:31:02.535260+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.535281+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.536378+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.561784+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.561949+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.562150+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.563092+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.563387+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.563588+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.563593+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.565147+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.568199+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.578554+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.578990+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579075+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579100+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579100+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579190+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579471+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.579897+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.588512+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.588938+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.603678+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.603959+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604160+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604200+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604320+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604440+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604541+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604561+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604596+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604681+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.604796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.606791+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.607202+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.617962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.639759+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.640446+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.640571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.728741+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.728841+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:02.729082+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:03.542559+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:03.543907+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:03.546509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:03.552493+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:04.274542+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:04.543573+00:00", "trade", 9.2968, 1400.0]
["2026-10-02T15:31:05.267141+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:05.267698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:05.268986+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:05.651271+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:05.651757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:06.042895+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:31:06.044547+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:06.060996+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:06.061843+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:07.124148+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:07.124669+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:08.166606+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:08.166606+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:08.166671+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:08.166676+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:08.166741+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:08.166771+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.166771+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.166841+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.166846+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.166928+00:00", "trade", 9.3, 23.0]
["2026-10-02T15:31:08.167178+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:31:08.167207+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167247+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167247+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167252+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167327+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167327+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167352+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167408+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167408+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167568+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167793+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.167889+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.169167+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.542138+00:00", "trade", 9.305, 32.0]
["2026-10-02T15:31:08.610713+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.616993+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.625839+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.626922+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.628801+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.628861+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.629282+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.637883+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.667569+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:08.668290+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:31:09.021164+00:00", "trade", 9.305, 105.0]
["2026-10-02T15:31:09.021188+00:00", "trade", 9.305, 95.0]
["2026-10-02T15:31:09.021188+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:31:09.021194+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:31:09.021194+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:31:09.021197+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:31:09.021206+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021211+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021221+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021231+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021251+00:00", "trade", 9.3, 6.0]
["2026-10-02T15:31:09.021256+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021257+00:00", "trade", 9.3, 6.0]
["2026-10-02T15:31:09.021260+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:31:09.021266+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:31:09.021275+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:31:09.021281+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021286+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021341+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021351+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:31:09.021567+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.021807+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.021852+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.021943+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.021968+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022028+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022028+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022043+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022073+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022088+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022088+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022093+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022168+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022208+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022439+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022489+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022524+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.022604+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.023070+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.023927+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.023927+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.024368+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.024368+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.025917+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.071473+00:00", "trade", 9.305, 5.0]
["2026-10-02T15:31:09.182455+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.183893+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.184860+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.187101+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:09.275948+00:00", "trade", 9.295, 40.0]
["2026-10-02T15:31:09.430210+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:31:10.041150+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:31:10.108577+00:00", "trade", 9.2798, 22.0]
["2026-10-02T15:31:10.279733+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:10.606725+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:31:10.839230+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:10.840303+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:10.840338+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:10.840343+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:10.858220+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:11.045662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:11.162665+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:11.243855+00:00", "trade", 9.295, 3000.0]
["2026-10-02T15:31:11.244490+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:12.305928+00:00", "trade", 9.2808, 59.0]
["2026-10-02T15:31:12.309236+00:00", "trade", 9.2808, 2.0]
["2026-10-02T15:31:12.850849+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:31:13.533770+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:13.533839+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:13.766990+00:00", "trade", 9.28, 28.0]
["2026-10-02T15:31:14.102727+00:00", "trade", 9.2808, 1.0]
["2026-10-02T15:31:15.091832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:15.193649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:15.523800+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:16.522248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:16.691737+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:16.692178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:17.021888+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:17.022364+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:17.100846+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:17.265764+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:17.266686+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:17.779721+00:00", "trade", 9.2803, 15.0]
["2026-10-02T15:31:18.062055+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:18.310787+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:18.901955+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:18.904220+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:18.912257+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:31:18.992961+00:00", "trade", 9.295, 4.0]
["2026-10-02T15:31:19.009314+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:19.472478+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.472478+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.472478+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.472604+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.472604+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.472960+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.473000+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:19.512699+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:20.389382+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:21.036323+00:00", "trade", 9.295, 119.0]
["2026-10-02T15:31:21.522149+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:21.522310+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:21.522310+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:21.522786+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:21.721208+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:22.526155+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:22.872355+00:00", "trade", 9.2977, 1.0]
["2026-10-02T15:31:23.530667+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:24.374677+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:24.785009+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:24.785490+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:24.837509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:25.997000+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.011796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.012568+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.442712+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.442752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.442787+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.442787+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.442852+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443049+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:31:26.443188+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443223+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443268+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443303+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443389+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443669+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.443910+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.444110+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.444110+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.444346+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.447107+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.447508+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.453272+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.498092+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:31:26.498095+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:26.498450+00:00", "trade", 9.295, 290.0]
["2026-10-02T15:31:26.499688+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.499693+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.499723+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.499898+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.499958+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.500835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.500911+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.500941+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.501001+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.502169+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.505567+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.510368+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.699974+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:26.958355+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.248426+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.264935+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.265000+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.268268+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.268649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.337503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.358117+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.374491+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.374967+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.526736+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:31:27.534257+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:31:27.803019+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:31:27.803022+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:27.803025+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:31:27.803046+00:00", "trade", 9.29, 1500.0]
["2026-10-02T15:31:27.803071+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.803088+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:27.803100+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:27.803102+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.803103+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:31:27.803106+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:27.803106+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:27.803548+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.803568+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.803588+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.803618+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.803778+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.804029+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.805673+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.806104+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.808008+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.808189+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.808635+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.808910+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.809071+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.809111+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.809111+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.809537+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.823826+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.892003+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.892003+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.892098+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.892981+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:27.906648+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.007884+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.007894+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.053356+00:00", "trade", 9.29, 1900.0]
["2026-10-02T15:31:28.119781+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.120172+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.120452+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.120532+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.409780+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:31:28.411149+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.411866+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.412307+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.464206+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.745571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.745770+00:00", "trade", 9.29, 275.0]
["2026-10-02T15:31:28.745869+00:00", "trade", 9.29, 225.0]
["2026-10-02T15:31:28.746257+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.746418+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.754828+00:00", "trade", 9.29, 275.0]
["2026-10-02T15:31:28.755835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.756276+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.981548+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:28.984134+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.023152+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.241071+00:00", "trade", 9.2939, 1900.0]
["2026-10-02T15:31:29.241104+00:00", "trade", 9.2938, 3100.0]
["2026-10-02T15:31:29.241697+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.241717+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.242138+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.242178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.242499+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.242639+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.453557+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.576820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.899876+00:00", "trade", 9.2901, 1400.0]
["2026-10-02T15:31:29.900551+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:29.997542+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.065923+00:00", "trade", 9.279, 100.0]
["2026-10-02T15:31:30.163111+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.454811+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.454851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.457613+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.661152+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.661363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.673286+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.678238+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.690848+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.693454+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:30.705859+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:31.501689+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:31.502377+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:31:31.902318+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:31.903140+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:31.903205+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:31.905044+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.142720+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.142720+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.143201+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.213676+00:00", "trade", 9.295, 1400.0]
["2026-10-02T15:31:32.214306+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.214381+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.214822+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.215263+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:32.216661+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:33.669509+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:31:33.670699+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:33.671135+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:33.689675+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:34.302357+00:00", "trade", 9.2813, 16.0]
["2026-10-02T15:31:35.171864+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:35.171904+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:35.172345+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:35.173026+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:35.226444+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:35.403104+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:35.794867+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.531893+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.531929+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.531949+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.531949+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.532390+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.648696+00:00", "trade", 9.2814, 62.0]
["2026-10-02T15:31:37.650070+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:37.911357+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:38.462722+00:00", "trade", 9.2814, 13.0]
["2026-10-02T15:31:38.745624+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:38.746426+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:39.250311+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:39.260014+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:39.443365+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:39.444693+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:39.446012+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:39.509197+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:40.368931+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:41.031131+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:41.031212+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:41.031728+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:41.610636+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:41.858196+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:43.692634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:43.694343+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:43.695035+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:44.859293+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:46.723928+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:46.724083+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:46.882951+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:47.560375+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:47.722658+00:00", "trade", 9.2792, 100.0]
["2026-10-02T15:31:49.931036+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:49.931241+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:31:49.939585+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:49.939585+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:50.942870+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:50.969318+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:51.032298+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:52.653726+00:00", "trade", 9.2822, 13.0]
["2026-10-02T15:31:52.947122+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:52.947644+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:53.030135+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:53.490140+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:53.537393+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:53.760269+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.651997+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.652098+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.652318+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.652358+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.938971+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.950364+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:31:54.950490+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:31:54.950526+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:31:54.950526+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.950683+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:31:54.950857+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.950875+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:31:54.950905+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:31:54.950920+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.950950+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.950956+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.950959+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:54.950959+00:00", "trade", 9.29, 56.0]
["2026-10-02T15:31:54.950980+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.951165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.951250+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.951896+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.952152+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.952453+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.952638+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.952653+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.952688+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.952842+00:00", "trade", 9.29, 275.0]
["2026-10-02T15:31:54.954493+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.954721+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:31:54.954724+00:00", "trade", 9.29, 72.0]
["2026-10-02T15:31:54.954727+00:00", "trade", 9.29, 83.0]
["2026-10-02T15:31:54.954739+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:31:54.954739+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:54.955307+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:54.955335+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.955341+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:54.955375+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.955389+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:54.955405+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.955405+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.955435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.956339+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:31:54.956543+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.956678+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.957214+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.957495+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:31:54.962652+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:31:54.962654+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:31:54.962657+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:31:54.963168+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.963173+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.963229+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.963231+00:00", "trade", 9.29, 180.0]
["2026-10-02T15:31:54.963239+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.963249+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.963274+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:31:54.963324+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963459+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963499+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963579+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963619+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963658+00:00", "trade", 9.29, 72.0]
["2026-10-02T15:31:54.963695+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963770+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:31:54.963895+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.963905+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.964095+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.964201+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.964261+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.965442+00:00", "trade", 9.29, 3.0]
["2026-10-02T15:31:54.966085+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.967178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.967178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.973320+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:31:54.974340+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.997305+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:31:54.998788+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:54.999254+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.001055+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:31:55.001625+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.006677+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.015473+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.130542+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.282619+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.283080+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.284919+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.644400+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:55.644882+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:56.143003+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:56.143028+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:56.143444+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:56.334584+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:56.335025+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:56.337626+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:31:59.997572+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:02.214055+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:03.126578+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:03.197136+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:05.142960+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:05.144288+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:05.147130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:05.200587+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:05.963706+00:00", "trade", 9.2822, 18.0]
["2026-10-02T15:32:06.871606+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:06.886050+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:07.902525+00:00", "trade", 9.2823, 12.0]
["2026-10-02T15:32:08.575158+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:09.028592+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:32:09.028773+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:32:09.213523+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:09.297514+00:00", "trade", 9.295, 78.0]
["2026-10-02T15:32:10.522433+00:00", "trade", 9.2929, 1.0]
["2026-10-02T15:32:12.027684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:12.027744+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:12.274046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:12.968630+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:12.969106+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:14.975599+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:14.976441+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:15.015324+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.025787+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:32:16.026662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.026782+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.026782+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.027384+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.027825+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.032316+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:32:16.032982+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.185395+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.841006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:16.841488+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.522737+00:00", "trade", 9.2917, 2.0]
["2026-10-02T15:32:17.605547+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.606018+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.768114+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.768219+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.768345+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.768791+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.775913+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.778394+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.778434+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.779191+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.779195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:17.784197+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.065893+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.186771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.187648+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.187688+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.187723+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.413010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.413120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.932768+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.933249+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:18.933690+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.004233+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.662777+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:19.662780+00:00", "trade", 9.29, 42.0]
["2026-10-02T15:32:19.662780+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:32:19.662783+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.662783+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.662786+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:19.662789+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.662789+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:19.662810+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.662813+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.662816+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:32:19.662939+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:19.663050+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:19.663331+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.663331+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:32:19.663333+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:32:19.663333+00:00", "trade", 9.29, 1100.0]
["2026-10-02T15:32:19.663368+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663403+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663523+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663604+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:32:19.663619+00:00", "trade", 9.29, 58.0]
["2026-10-02T15:32:19.663623+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:19.663648+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663649+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:19.663658+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:32:19.663723+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663730+00:00", "trade", 9.29, 342.0]
["2026-10-02T15:32:19.663739+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663743+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663768+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663773+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663773+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663783+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663799+00:00", "trade", 9.29, 342.0]
["2026-10-02T15:32:19.663884+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663884+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663894+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.663994+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.664016+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:32:19.664019+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.664055+00:00", "trade", 9.2901, 42.0]
["2026-10-02T15:32:19.664124+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.664199+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:19.664422+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:32:19.664452+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:32:19.664488+00:00", "trade", 9.2901, 400.0]
["2026-10-02T15:32:19.664786+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:32:19.664810+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:32:19.664840+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:32:19.665147+00:00", "trade", 9.2901, 300.0]
["2026-10-02T15:32:19.665174+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:32:19.665234+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:32:19.665504+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:32:19.665528+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:32:19.665543+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.665868+00:00", "trade", 9.2901, 500.0]
["2026-10-02T15:32:19.665969+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.665986+00:00", "trade", 9.29, 97.0]
["2026-10-02T15:32:19.665986+00:00", "trade", 9.29, 104.0]
["2026-10-02T15:32:19.666084+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666124+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666194+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666204+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666324+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666578+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:32:19.666605+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666921+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.666921+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:19.673807+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:20.019062+00:00", "trade", 9.285, 126.0]
["2026-10-02T15:32:20.019673+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:32:20.020563+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:20.028487+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:20.029083+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:20.031564+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:20.163683+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:32:20.164116+00:00", "trade", 9.285, 3000.0]
["2026-10-02T15:32:20.668972+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.031153+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:21.062298+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:21.069942+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.069947+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.069947+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.069982+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070062+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070303+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070423+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070463+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070583+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070664+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.070744+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.071145+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.071255+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.071501+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.071626+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.071982+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.072463+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.075265+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.079966+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.080427+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.135179+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:21.135643+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.135724+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.135764+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.136059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.136165+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.179538+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.238223+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:32:21.238774+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.238779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.238794+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.238794+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.238914+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.243721+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:21.680468+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:32:22.098848+00:00", "trade", 9.2838, 5000.0]
["2026-10-02T15:32:22.654931+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:22.721060+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:32:24.195074+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:25.139500+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:25.141944+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:25.142405+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:25.499104+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:25.895137+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:25.896270+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:25.896791+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:26.742485+00:00", "trade", 9.2814, 33.0]
["2026-10-02T15:32:26.864423+00:00", "trade", 9.2887, 27.0]
["2026-10-02T15:32:26.866678+00:00", "trade", 9.2887, 10.0]
["2026-10-02T15:32:27.361717+00:00", "trade", 9.2829, 1.0]
["2026-10-02T15:32:27.361768+00:00", "trade", 9.2829, 6.0]
["2026-10-02T15:32:27.453213+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:27.453934+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:27.484012+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:32:27.517080+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:27.517556+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:27.530653+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:29.585494+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:29.928653+00:00", "trade", 9.2794, 100.0]
["2026-10-02T15:32:29.932725+00:00", "trade", 9.2829, 1.0]
["2026-10-02T15:32:29.997592+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:30.927226+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:31.271300+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:31.713458+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:32:32.152453+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.155265+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.523502+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.523988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.532468+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.567503+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:32:32.568333+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:32:32.568960+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.696564+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.996343+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:32:32.996460+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:32.997085+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:32:32.997636+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:32.997651+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.000382+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.001305+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.001340+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.001435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.001851+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.005465+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.006502+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.006609+00:00", "trade", 9.2808, 84.0]
["2026-10-02T15:32:33.009940+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.011143+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.012361+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.082037+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.160624+00:00", "trade", 9.285, 1289.0]
["2026-10-02T15:32:33.161733+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:33.161803+00:00", "trade", 9.285, 900.0]
["2026-10-02T15:32:33.168250+00:00", "trade", 9.285, 900.0]
["2026-10-02T15:32:33.479747+00:00", "trade", 9.285, 21522.0]
["2026-10-02T15:32:33.565608+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.566400+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.566405+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.566967+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.591811+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.592733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.644110+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.744660+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.748549+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:33.750418+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.004849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.144953+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.188888+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.192286+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.433325+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.436282+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.522236+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.523595+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.642743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.643229+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.643229+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.643435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.643796+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.643906+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.644663+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.645234+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.647815+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.647815+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.649469+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.649469+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.649469+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.654747+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.655639+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.658756+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.735314+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.735930+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.736983+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.737454+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.737454+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.737464+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.744144+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:32:34.745052+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.745057+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.745238+00:00", "trade", 9.285, 396.0]
["2026-10-02T15:32:34.746185+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:34.746646+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.015792+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.027349+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.028191+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.350312+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:32:35.383559+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:32:35.391481+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.391897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.394012+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.398638+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.432964+00:00", "trade", 9.2861, 1.0]
["2026-10-02T15:32:35.434013+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.434489+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.599386+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.599822+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.856691+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:32:35.924932+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.925373+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:35.925373+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.046646+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.381221+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:32:36.382080+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.382361+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.382396+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.382837+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.383118+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.425930+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.543169+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.543645+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.545775+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:36.551133+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.633941+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.634528+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.634563+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.634688+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.635124+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.635199+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.636167+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.636928+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:37.909533+00:00", "trade", 9.286, 8.0]
["2026-10-02T15:32:39.026337+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.026778+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.027259+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.027294+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.047090+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:32:39.683752+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.683783+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.684274+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:39.684875+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:40.063033+00:00", "trade", 9.2805, 100.0]
["2026-10-02T15:32:40.131530+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:32:40.872618+00:00", "trade", 9.2805, 100.0]
["2026-10-02T15:32:41.102296+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.102937+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.108335+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.137552+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:32:41.359418+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.363623+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.677039+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.678718+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.679199+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.679640+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.680081+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:41.712061+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:42.024426+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.030796+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.031754+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.260113+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.260619+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.261070+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.363003+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.388032+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:42.644723+00:00", "trade", 9.2847, 62.0]
["2026-10-02T15:32:42.649997+00:00", "trade", 9.2855, 5.0]
["2026-10-02T15:32:42.650081+00:00", "trade", 9.2859, 18.0]
["2026-10-02T15:32:42.650108+00:00", "trade", 9.2847, 54.0]
["2026-10-02T15:32:43.245073+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:43.245509+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:43.377594+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:43.428202+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:32:43.447607+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:32:45.818952+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:45.927833+00:00", "trade", 9.2796, 100.0]
["2026-10-02T15:32:47.754011+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:47.966787+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:48.434040+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:49.312843+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:49.317083+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:49.399870+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:50.211753+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:50.706817+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:50.716640+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:50.818884+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:51.036482+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.086697+00:00", "trade", 9.2852, 1.0]
["2026-10-02T15:32:52.127400+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.128142+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.128277+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.128292+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.128999+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.129675+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.578226+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:32:52.579617+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.582229+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:52.585236+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:52.586216+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:52.589455+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.591219+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.591645+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.594387+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:52.625833+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:53.087727+00:00", "trade", 9.2856, 22.0]
["2026-10-02T15:32:53.170974+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:55.206161+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.206597+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.207192+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:55.207500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.228269+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.476002+00:00", "trade", 9.29, 13.0]
["2026-10-02T15:32:55.476565+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.476606+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.476610+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.476625+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.476665+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.476681+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.484960+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.485888+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.487743+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:55.487748+00:00", "trade", 9.29, 97.0]
["2026-10-02T15:32:55.488328+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.488449+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.488649+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.508251+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.510336+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.679761+00:00", "trade", 9.285, 12.0]
["2026-10-02T15:32:55.680150+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.863195+00:00", "trade", 9.2859, 1.0]
["2026-10-02T15:32:55.867176+00:00", "trade", 9.2859, 10.0]
["2026-10-02T15:32:55.879286+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:32:55.898821+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:55.899342+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:56.325841+00:00", "trade", 9.285, 10200.0]
["2026-10-02T15:32:56.326674+00:00", "trade", 9.285, 10200.0]
["2026-10-02T15:32:56.327201+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:56.327332+00:00", "trade", 9.285, 10.0]
["2026-10-02T15:32:56.328313+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.328397+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.328475+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.328562+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.328640+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.328722+00:00", "trade", 9.285, 225.0]
["2026-10-02T15:32:56.329080+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:32:56.329753+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.329918+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.332390+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.335304+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.336745+00:00", "trade", 9.285, 1700.0]
["2026-10-02T15:32:56.343174+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.353425+00:00", "trade", 9.285, 275.0]
["2026-10-02T15:32:56.377320+00:00", "trade", 9.285, 211.0]
["2026-10-02T15:32:56.461431+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.461437+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461437+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461440+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461440+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461443+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461446+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:32:56.461503+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.461509+00:00", "trade", 9.29, 800.0]
["2026-10-02T15:32:56.461512+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461516+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:56.461516+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461518+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461518+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461521+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461521+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461524+00:00", "trade", 9.29, 425.0]
["2026-10-02T15:32:56.461539+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:32:56.461566+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.461566+00:00", "trade", 9.29, 31.0]
["2026-10-02T15:32:56.461566+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.461572+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461572+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461575+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461581+00:00", "trade", 9.29, 56.0]
["2026-10-02T15:32:56.461587+00:00", "trade", 9.285, 252.0]
["2026-10-02T15:32:56.461687+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.461690+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:32:56.461693+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:32:56.461693+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461695+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:32:56.461735+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:32:56.461738+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:32:56.461738+00:00", "trade", 9.29, 243.0]
["2026-10-02T15:32:56.461782+00:00", "trade", 9.29, 427.0]
["2026-10-02T15:32:56.461785+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:32:56.461788+00:00", "trade", 9.29, 31.0]
["2026-10-02T15:32:56.461806+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.461816+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:32:56.461816+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.461828+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:32:56.461830+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:32:56.461837+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461840+00:00", "trade", 9.29, 254.0]
["2026-10-02T15:32:56.461842+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461857+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461862+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461867+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461867+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461867+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461867+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461872+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461882+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461882+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461957+00:00", "trade", 9.29, 75.0]
["2026-10-02T15:32:56.461992+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.461992+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:32:56.462007+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462052+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462067+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462067+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462077+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462077+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462082+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462098+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462098+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462107+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462161+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:32:56.462167+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462263+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462288+00:00", "trade", 9.29, 125.0]
["2026-10-02T15:32:56.462288+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462351+00:00", "trade", 9.29, 156.0]
["2026-10-02T15:32:56.462369+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:32:56.462387+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:32:56.462408+00:00", "trade", 9.29, 127.0]
["2026-10-02T15:32:56.462423+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.462432+00:00", "trade", 9.29, 144.0]
["2026-10-02T15:32:56.462441+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.462443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462528+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462564+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462568+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462588+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462608+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462638+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462654+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:32:56.462684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462724+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462764+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462769+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462811+00:00", "trade", 9.29, 375.0]
["2026-10-02T15:32:56.462834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.462877+00:00", "trade", 9.295, 325.0]
["2026-10-02T15:32:56.463090+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.463165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.464728+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.465556+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:32:56.467530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.473961+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:32:56.476887+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.477970+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.482651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.482651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.483092+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.484691+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.488312+00:00", "trade", 9.295, 311.0]
["2026-10-02T15:32:56.498298+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499116+00:00", "trade", 9.29, 270.0]
["2026-10-02T15:32:56.499336+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499348+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:32:56.499456+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499697+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499737+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499817+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499937+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.499937+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.500418+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.500454+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.519424+00:00", "trade", 9.295, 755.0]
["2026-10-02T15:32:56.525351+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:32:56.562637+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.562837+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.562877+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.564882+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.576038+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.576480+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.804873+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.908831+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.964208+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.964649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:56.965130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.071157+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:32:57.146828+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.146833+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.165939+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:32:57.236851+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:32:57.334710+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.437334+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.540816+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.540836+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.604657+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:32:57.605340+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.605340+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.605375+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.605812+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:32:57.605816+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.605851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.606277+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:57.837417+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.352434+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.564053+00:00", "trade", 9.29, 3000.0]
["2026-10-02T15:32:58.564123+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565070+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565080+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565151+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565526+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565596+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565596+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.565636+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.568208+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.585373+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.585804+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.585895+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.826533+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.826894+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.826974+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.827094+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.879709+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.880190+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:58.982304+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:59.422968+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:59.431363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:59.780565+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:32:59.997616+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:00.147326+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:00.148285+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:00.148326+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:00.148802+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:01.420008+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:01.421367+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:01.421818+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:01.690478+00:00", "trade", 9.295, 34.0]
["2026-10-02T15:33:01.883243+00:00", "trade", 9.2815, 100.0]
["2026-10-02T15:33:01.989603+00:00", "trade", 9.2885, 100.0]
["2026-10-02T15:33:01.992382+00:00", "trade", 9.2885, 15.0]
["2026-10-02T15:33:01.994793+00:00", "trade", 9.2885, 4.0]
["2026-10-02T15:33:02.116086+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:02.117043+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:02.117525+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:02.521431+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:02.882256+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.174933+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.176015+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.178907+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.179418+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.185503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.202533+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.202573+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.203080+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.203360+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.203380+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.291325+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.291385+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.292147+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.292187+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.292588+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.363928+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.437671+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:03.552385+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:03.607879+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.608971+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.609011+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.609488+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.615497+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.619536+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:03.691237+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:04.362536+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:04.553632+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:05.873210+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:06.480660+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.480700+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.481181+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.494177+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.935142+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.935874+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.935994+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.935994+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.935999+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.936009+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.936049+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.936450+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.936450+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.936515+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.938525+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.948613+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:06.949195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.949291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:06.950534+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.008351+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.008391+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.008833+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.008873+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.009274+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.009915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.031722+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.261594+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.554131+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.684210+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:07.685213+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.685494+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.685574+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.685614+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.685975+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.687213+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.687654+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:07.805936+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.082737+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:08.365521+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:08.371851+00:00", "trade", 9.2901, 300.0]
["2026-10-02T15:33:08.372014+00:00", "trade", 9.2901, 2100.0]
["2026-10-02T15:33:08.372522+00:00", "trade", 9.2901, 2100.0]
["2026-10-02T15:33:08.372660+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.372876+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.373036+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.373146+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.373398+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.373437+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.373833+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.374038+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.374114+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.374114+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.374149+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.374319+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.374475+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.375036+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.457026+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.700862+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.889083+00:00", "trade", 9.29, 10.0]
["2026-10-02T15:33:08.889468+00:00", "trade", 9.29, 34.0]
["2026-10-02T15:33:08.889507+00:00", "trade", 9.2901, 10.0]
["2026-10-02T15:33:08.889594+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.889631+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.889636+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.889640+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:33:08.889643+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:33:08.889643+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:08.889646+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:08.889646+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.889648+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.889726+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.889726+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.889871+00:00", "trade", 9.2901, 34.0]
["2026-10-02T15:33:08.889916+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.890002+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890047+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890163+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890192+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890243+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890259+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.890268+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890283+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890316+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.890403+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890483+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890603+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890674+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.890684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890719+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890722+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.890776+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.890791+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:33:08.890791+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.890804+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.890844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.891028+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.891030+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:08.891035+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:33:08.891038+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.891041+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.891056+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:08.891090+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891110+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891145+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891245+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891250+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891255+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891311+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.891338+00:00", "trade", 9.2901, 1.0]
["2026-10-02T15:33:08.891369+00:00", "trade", 9.2901, 700.0]
["2026-10-02T15:33:08.891398+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:33:08.891400+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891400+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891400+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891405+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891486+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:08.891526+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.891526+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.891566+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.891726+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.891732+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:33:08.891792+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.891822+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.892126+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.892127+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892153+00:00", "trade", 9.2901, 300.0]
["2026-10-02T15:33:08.892180+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:08.892207+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892207+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892363+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892443+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892483+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892508+00:00", "trade", 9.2901, 2755.0]
["2026-10-02T15:33:08.892523+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892564+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.892683+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.893044+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.896287+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:08.900367+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:09.109881+00:00", "trade", 9.2845, 3000.0]
["2026-10-02T15:33:09.112076+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:09.383803+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:09.394328+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:09.479362+00:00", "trade", 9.285, 10.0]
["2026-10-02T15:33:10.023296+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:10.063908+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:10.167058+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:10.222175+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:11.265408+00:00", "trade", 9.2804, 300.0]
["2026-10-02T15:33:11.284619+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:11.293275+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:33:11.725900+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:33:12.412763+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:12.423523+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:13.517504+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:33:13.534111+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:13.567847+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:13.783057+00:00", "trade", 9.287, 1.0]
["2026-10-02T15:33:13.787246+00:00", "trade", 9.287, 5.0]
["2026-10-02T15:33:13.814795+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:14.635482+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:33:15.613089+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:16.424400+00:00", "trade", 9.2804, 5.0]
["2026-10-02T15:33:16.782944+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:33:17.959381+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:18.767760+00:00", "trade", 9.2876, 18.0]
["2026-10-02T15:33:19.069066+00:00", "trade", 9.2837, 200.0]
["2026-10-02T15:33:19.075721+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:19.088769+00:00", "trade", 9.285, 900.0]
["2026-10-02T15:33:19.127390+00:00", "trade", 9.285, 7.0]
["2026-10-02T15:33:19.128854+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.795503+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:19.796434+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.796464+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.796509+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.796589+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.796990+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.796990+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.797431+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.797872+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.797953+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.797953+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.798389+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.804909+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.806312+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.806753+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:19.858954+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.858954+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:33:19.858957+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:33:19.858960+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.858964+00:00", "trade", 9.29, 144.0]
["2026-10-02T15:33:19.858969+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.858969+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.858972+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:33:19.858975+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:19.858975+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.858978+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859008+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:33:19.859108+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859113+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859128+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859143+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859143+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859153+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859153+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859173+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859178+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859267+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859291+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859291+00:00", "trade", 9.29, 19.0]
["2026-10-02T15:33:19.859291+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:33:19.859291+00:00", "trade", 9.29, 156.0]
["2026-10-02T15:33:19.859291+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859319+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859339+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859384+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:33:19.859384+00:00", "trade", 9.29, 24.0]
["2026-10-02T15:33:19.859387+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859390+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:33:19.859402+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859402+00:00", "trade", 9.29, 80.0]
["2026-10-02T15:33:19.859408+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:33:19.859426+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859432+00:00", "trade", 9.29, 7.0]
["2026-10-02T15:33:19.859435+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:33:19.859453+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:33:19.859457+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:33:19.859457+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:33:19.859468+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:19.859471+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859594+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859594+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859610+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859614+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859614+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859645+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859675+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859685+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859685+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:19.859688+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:33:19.859770+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.859844+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.859930+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.859970+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860010+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860050+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860091+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860371+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860451+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860772+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.860812+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.861128+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.861744+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:33:19.862057+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:33:19.862253+00:00", "trade", 9.29, 72.0]
["2026-10-02T15:33:19.864050+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.864210+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:19.866231+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:19.866267+00:00", "trade", 9.29, 700.0]
["2026-10-02T15:33:19.880208+00:00", "trade", 9.285, 7.0]
["2026-10-02T15:33:19.880260+00:00", "trade", 9.285, 7.0]
["2026-10-02T15:33:19.900913+00:00", "trade", 9.29, 24.0]
["2026-10-02T15:33:19.951313+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:19.969774+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:20.185381+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:20.189716+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.189721+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.189756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.189756+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.189836+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.190197+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.190237+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:20.192597+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.154829+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.154854+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.158347+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.221683+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.221964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.222976+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.223056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.223442+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.225318+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:21.282709+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:33:21.283290+00:00", "trade", 9.29, 17.0]
["2026-10-02T15:33:21.533380+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.687542+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:21.688485+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:22.535583+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:33:22.537401+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.066272+00:00", "trade", 9.295, 34.0]
["2026-10-02T15:33:23.156643+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:33:23.330478+00:00", "trade", 9.29, 72.0]
["2026-10-02T15:33:23.331136+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.331377+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.345180+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:23.346182+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.346182+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.346623+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.346663+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.347104+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.347545+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.347545+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.358414+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:23.390140+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:23.700909+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:23.927602+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.928614+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:23.929175+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.218309+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.218351+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:24.218544+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.218658+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:33:24.219161+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.219296+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.220464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.315891+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:24.482914+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.300606+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.352520+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.366964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.367195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.367240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.367721+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.367947+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.368242+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.369400+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:25.391006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.127250+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.127781+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.128067+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.129400+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.146886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.389845+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.390291+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.463437+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:26.472507+00:00", "trade", 9.29, 900.0]
["2026-10-02T15:33:26.472753+00:00", "trade", 9.2901, 900.0]
["2026-10-02T15:33:26.473135+00:00", "trade", 9.29, 1600.0]
["2026-10-02T15:33:26.473319+00:00", "trade", 9.2901, 1600.0]
["2026-10-02T15:33:26.473359+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.473359+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.473599+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.473790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.473905+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:26.473908+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:26.473912+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:33:26.473912+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.473914+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.473920+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.473921+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.473923+00:00", "trade", 9.29, 1300.0]
["2026-10-02T15:33:26.473932+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:33:26.474046+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474111+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474121+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474121+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474161+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474389+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.474391+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474393+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:33:26.474398+00:00", "trade", 9.29, 128.0]
["2026-10-02T15:33:26.474443+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:33:26.474451+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474453+00:00", "trade", 9.29, 158.0]
["2026-10-02T15:33:26.474537+00:00", "trade", 9.29, 242.0]
["2026-10-02T15:33:26.474537+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474592+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.474603+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.474804+00:00", "trade", 9.2901, 1300.0]
["2026-10-02T15:33:26.474834+00:00", "trade", 9.2901, 500.0]
["2026-10-02T15:33:26.474897+00:00", "trade", 9.2901, 500.0]
["2026-10-02T15:33:26.475078+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475108+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475123+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475178+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475334+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475394+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475574+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:33:26.475578+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.475580+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:33:26.475584+00:00", "trade", 9.29, 800.0]
["2026-10-02T15:33:26.475584+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:33:26.475586+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:26.475590+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:33:26.475590+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:26.475674+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475679+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475699+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475719+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475755+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.475755+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:33:26.476161+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476179+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:33:26.476182+00:00", "trade", 9.29, 144.0]
["2026-10-02T15:33:26.476182+00:00", "trade", 9.29, 85.0]
["2026-10-02T15:33:26.476206+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476254+00:00", "trade", 9.29, 160.0]
["2026-10-02T15:33:26.476254+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:33:26.476254+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.476263+00:00", "trade", 9.29, 28.0]
["2026-10-02T15:33:26.476276+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476321+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476336+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476346+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476361+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:33:26.476401+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476404+00:00", "trade", 9.29, 73.0]
["2026-10-02T15:33:26.476407+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.476426+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476481+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476501+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476511+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476516+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476516+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476516+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476521+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476592+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476682+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476717+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476717+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476747+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.476757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476757+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476802+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476819+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.476876+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:26.476912+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476982+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.476991+00:00", "trade", 9.29, 35.0]
["2026-10-02T15:33:26.476998+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.477198+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.477880+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.484961+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.858847+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.858892+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.859208+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.859924+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.869492+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:26.884919+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:28.541758+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:29.924857+00:00", "trade", 9.295, 120.0]
["2026-10-02T15:33:29.968208+00:00", "trade", 9.295, 4800.0]
["2026-10-02T15:33:29.968948+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:29.975422+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:33:29.997637+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.335240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.335696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.336173+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.360225+00:00", "trade", 9.295, 10200.0]
["2026-10-02T15:33:30.361148+00:00", "trade", 9.295, 10200.0]
["2026-10-02T15:33:30.437828+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:33:30.458534+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.458965+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.605093+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.605619+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:30.861464+00:00", "trade", 9.296, 5000.0]
["2026-10-02T15:33:30.963218+00:00", "trade", 9.295, 3000.0]
["2026-10-02T15:33:31.228387+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:31.544156+00:00", "trade", 9.2853, 5.0]
["2026-10-02T15:33:31.547642+00:00", "trade", 9.2853, 2.0]
["2026-10-02T15:33:31.549148+00:00", "trade", 9.2853, 10.0]
["2026-10-02T15:33:31.736560+00:00", "trade", 9.2847, 3.0]
["2026-10-02T15:33:32.495102+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:32.726891+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:33.525078+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:33.629345+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:34.003811+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:34.932312+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:34.943881+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:33:35.006619+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:35.006800+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:35.103459+00:00", "trade", 9.2848, 27.0]
["2026-10-02T15:33:35.970321+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:33:36.685041+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:36.685598+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:36.685638+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:36.685798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:36.687161+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:36.993923+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:36.994819+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:37.009500+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:33:37.024670+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:37.048537+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:37.403512+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:37.403512+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.104750+00:00", "trade", 9.295, 3200.0]
["2026-10-02T15:33:38.105406+00:00", "trade", 9.295, 1800.0]
["2026-10-02T15:33:38.114839+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:38.122769+00:00", "trade", 9.292, 1.0]
["2026-10-02T15:33:38.127337+00:00", "trade", 9.292, 1.0]
["2026-10-02T15:33:38.132055+00:00", "trade", 9.292, 20.0]
["2026-10-02T15:33:38.229499+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.229975+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.245828+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.247186+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.356983+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.367308+00:00", "trade", 9.2999, 34.0]
["2026-10-02T15:33:38.367904+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.410079+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.462738+00:00", "trade", 9.2893, 5.0]
["2026-10-02T15:33:38.648228+00:00", "trade", 9.2951, 100.0]
["2026-10-02T15:33:38.654306+00:00", "trade", 9.295, 3200.0]
["2026-10-02T15:33:38.657526+00:00", "trade", 9.295, 1700.0]
["2026-10-02T15:33:38.666879+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.679867+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.679927+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.679945+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.679949+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.679949+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.679954+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.679978+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.679981+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.679984+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.680020+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680026+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680032+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:38.680032+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680035+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.680062+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680128+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.680215+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.680315+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680318+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680396+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680453+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680459+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680471+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680501+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680510+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680513+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.680525+00:00", "trade", 9.295, 261.0]
["2026-10-02T15:33:38.680616+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680639+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.680649+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.680689+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.680689+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.680703+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680733+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680775+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680849+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.680868+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.680940+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.680964+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.681004+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:38.681006+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:33:38.681021+00:00", "trade", 9.295, 550.0]
["2026-10-02T15:33:38.691787+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.691850+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.702667+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.744133+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.744181+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.744232+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.747017+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:38.749314+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:38.770223+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:38.859039+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:33:39.399312+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:39.538694+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:33:39.544285+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.544285+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.544405+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.544726+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.568773+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.569219+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.766582+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:39.767201+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.767321+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.767321+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.767832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.810013+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.885157+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.885197+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.885919+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:39.885919+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.173689+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.173689+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.173799+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.174571+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.185447+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:40.239676+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.240182+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.575541+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:40.580453+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:40.585906+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:41.693565+00:00", "trade", 9.2913, 1.0]
["2026-10-02T15:33:41.695267+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:41.695749+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:41.695749+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:41.713307+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:33:42.247316+00:00", "trade", 9.2913, 1.0]
["2026-10-02T15:33:42.248287+00:00", "trade", 9.291, 7.0]
["2026-10-02T15:33:42.844643+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:33:43.027097+00:00", "trade", 9.2821, 100.0]
["2026-10-02T15:33:43.106961+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:43.286777+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:33:43.444954+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:43.445435+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:44.037473+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:46.326963+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:33:46.327934+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.332983+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:33:46.333888+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.334014+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.334014+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.334334+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.334806+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.335302+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.335337+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.341313+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:33:46.358823+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:46.359353+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:33:48.249224+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:48.291725+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:33:48.729358+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:48.791651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:48.863958+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:51.051363+00:00", "trade", 9.295, 84.0]
["2026-10-02T15:33:51.052064+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:51.052064+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:51.091614+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:33:51.091758+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:33:51.279778+00:00", "trade", 9.295, 8.0]
["2026-10-02T15:33:51.312355+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:51.479547+00:00", "trade", 9.295, 8.0]
["2026-10-02T15:33:52.653699+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:33:54.091567+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:33:54.091618+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:33:54.093296+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:54.319730+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:54.612944+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:33:54.955723+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:33:56.532639+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:33:59.997666+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:02.168726+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:34:02.396925+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:02.411251+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:03.246977+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:03.247031+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:07.304391+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:07.647010+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:07.648053+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:09.292450+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:09.293317+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:09.293496+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:09.582416+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:09.946980+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:09.947031+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:10.065311+00:00", "trade", 9.2904, 4.0]
["2026-10-02T15:34:10.065362+00:00", "trade", 9.2915, 4.0]
["2026-10-02T15:34:10.065417+00:00", "trade", 9.2928, 3.0]
["2026-10-02T15:34:10.065468+00:00", "trade", 9.2949, 2.0]
["2026-10-02T15:34:10.277957+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:10.278438+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:10.278478+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:10.615736+00:00", "trade", 9.2993, 2.0]
["2026-10-02T15:34:10.616103+00:00", "trade", 9.2993, 1.0]
["2026-10-02T15:34:11.037044+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.037486+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.172728+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.173494+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.194118+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.194524+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.194615+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.408138+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:34:11.408644+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.408644+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.408644+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:11.410604+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:34:11.411043+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:34:11.418973+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:34:11.476795+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:34:11.476861+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:34:11.477564+00:00", "trade", 9.295, 511.0]
["2026-10-02T15:34:11.636902+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636905+00:00", "trade", 9.3, 180.0]
["2026-10-02T15:34:11.636905+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:11.636911+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636914+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:34:11.636917+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:11.636920+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:11.636920+00:00", "trade", 9.3, 24.0]
["2026-10-02T15:34:11.636923+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636923+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636926+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:11.636944+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:34:11.636971+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636974+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636984+00:00", "trade", 9.3, 280.0]
["2026-10-02T15:34:11.636989+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:11.636993+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:34:11.636993+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636993+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636993+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636993+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.636998+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637011+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637011+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:34:11.637016+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:11.637016+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:11.637020+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637020+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637025+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637078+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637138+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637144+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637149+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637149+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637149+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637152+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637152+00:00", "trade", 9.3, 349.0]
["2026-10-02T15:34:11.637153+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637153+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637159+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637173+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637176+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:11.637199+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637224+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637234+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637239+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637239+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637239+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637249+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637249+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:11.637319+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637464+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637464+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637469+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637469+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637530+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637548+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637599+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637630+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637640+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637675+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637675+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637680+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637714+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.637720+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637795+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637880+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637915+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637915+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637920+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.637996+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638121+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638121+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638161+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638161+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638161+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638196+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638201+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638281+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638356+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638437+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638442+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.638557+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.639238+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.639437+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.639620+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:11.641880+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.642361+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.644402+00:00", "trade", 9.3, 800.0]
["2026-10-02T15:34:11.644528+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:11.645684+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.646120+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.647084+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:34:11.652806+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.673493+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:11.673598+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:11.674532+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.674608+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:11.679035+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:34:11.724579+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:34:11.724762+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:34:11.724819+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:34:12.213160+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.403791+00:00", "trade", 9.2822, 13.0]
["2026-10-02T15:34:12.483509+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.483674+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.569347+00:00", "trade", 9.3099, 200.0]
["2026-10-02T15:34:12.774367+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.774407+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.774447+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.774918+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.775128+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.775324+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.775765+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.776888+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.804137+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.922815+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.923251+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.948145+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.948506+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.948621+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.948982+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.950386+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:12.982357+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.000773+00:00", "trade", 9.305, 9.0]
["2026-10-02T15:34:13.001788+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.069018+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.144996+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:34:13.146237+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.161187+00:00", "trade", 9.3, 25.0]
["2026-10-02T15:34:13.162531+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.344434+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.531214+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.541413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.541413+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.543017+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:13.848199+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.337026+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:34:14.348390+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.353201+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.353321+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.353752+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.368487+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:34:14.369846+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.369926+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.371398+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:14.397882+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:14.399221+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.954537+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:34:14.955133+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:14.955716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955721+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955756+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955756+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955761+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955761+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.955881+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.956077+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.956273+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:14.956518+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.302281+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.302336+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.302341+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.303188+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.303229+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.303670+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.758016+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.791707+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:15.803911+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.026698+00:00", "trade", 9.2909, 21.0]
["2026-10-02T15:34:16.102813+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.102848+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.102933+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.103279+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.171857+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.172875+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.319835+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.321278+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:16.321724+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.165059+00:00", "trade", 9.2824, 100.0]
["2026-10-02T15:34:17.166115+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.804605+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.805041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.805081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.831374+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.831454+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.831519+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.843538+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:17.889424+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:34:17.890630+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:18.009214+00:00", "trade", 9.305, 1.0]
["2026-10-02T15:34:18.044140+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:18.074573+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:18.075049+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:18.606671+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:34:18.607925+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:18.713620+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:19.110680+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:34:19.110740+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:34:19.110946+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:19.111333+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:34:19.111390+00:00", "trade", 9.3, 96.0]
["2026-10-02T15:34:19.111572+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:19.149145+00:00", "trade", 9.3, 28.0]
["2026-10-02T15:34:19.151094+00:00", "trade", 9.3, 128.0]
["2026-10-02T15:34:19.177220+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:34:19.491628+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:19.499827+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:19.729740+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:19.730907+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:20.146085+00:00", "trade", 9.2826, 100.0]
["2026-10-02T15:34:21.139852+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.203710+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.209669+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.228554+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.422100+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.422170+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.422541+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.423049+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:34:21.429537+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.433301+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.433767+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.442740+00:00", "trade", 9.2872, 100.0]
["2026-10-02T15:34:21.535214+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:21.910618+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.086759+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.087128+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:34:23.088481+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:34:23.089039+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.089886+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.100326+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.125762+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.155783+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.181394+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.181394+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.486782+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:23.488169+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.488285+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.606050+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.825102+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:23.825598+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:24.057033+00:00", "trade", 9.3, 19.0]
["2026-10-02T15:34:24.057064+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:24.064286+00:00", "trade", 9.3, 84.0]
["2026-10-02T15:34:24.064289+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064301+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:24.064305+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064307+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:24.064308+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064311+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:24.064311+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:24.064311+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:24.064314+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064327+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064359+00:00", "trade", 9.3, 28.0]
["2026-10-02T15:34:24.064365+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:34:24.064365+00:00", "trade", 9.3, 2.0]
["2026-10-02T15:34:24.064365+00:00", "trade", 9.3, 9.0]
["2026-10-02T15:34:24.064371+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064383+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064387+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:24.064387+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:24.064387+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064387+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064392+00:00", "trade", 9.3, 793.0]
["2026-10-02T15:34:24.064392+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064404+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:24.064404+00:00", "trade", 9.3, 1100.0]
["2026-10-02T15:34:24.064416+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:24.064417+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064419+00:00", "trade", 9.3, 700.0]
["2026-10-02T15:34:24.064422+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064422+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064422+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064425+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:24.064428+00:00", "trade", 9.3, 993.0]
["2026-10-02T15:34:24.064437+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:24.064437+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064440+00:00", "trade", 9.3, 114.0]
["2026-10-02T15:34:24.064467+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064467+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064487+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064547+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064557+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064557+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064607+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064607+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064692+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064713+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:24.064771+00:00", "trade", 9.3, 63.0]
["2026-10-02T15:34:24.064783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065229+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065319+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065424+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065479+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065640+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065800+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.065802+00:00", "trade", 9.3, 3.0]
["2026-10-02T15:34:24.066462+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.066477+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.073037+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.073037+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.089907+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:24.090106+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:34:24.090885+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.093315+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:34:24.096589+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:24.190118+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:34:24.191199+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.275317+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:24.300394+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:24.353876+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:25.567569+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:26.039280+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:26.699008+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:26.704150+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:34:26.759879+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:26.784173+00:00", "trade", 9.295, 3.0]
["2026-10-02T15:34:26.791682+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:27.361696+00:00", "trade", 9.2922, 1.0]
["2026-10-02T15:34:27.362697+00:00", "trade", 9.2922, 1.0]
["2026-10-02T15:34:28.950830+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:34:29.932722+00:00", "trade", 9.2922, 1.0]
["2026-10-02T15:34:29.948762+00:00", "trade", 9.295, 14.0]
["2026-10-02T15:34:29.966129+00:00", "trade", 9.3002, 169.0]
["2026-10-02T15:34:29.997692+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:30.050804+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:30.239046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:30.239522+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:30.402260+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:30.433836+00:00", "trade", 9.295, 40.0]
["2026-10-02T15:34:30.472032+00:00", "trade", 9.295, 10.0]
["2026-10-02T15:34:31.239529+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:31.322320+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.322516+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.323598+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.323634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.324034+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.324115+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.326601+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.667298+00:00", "trade", 9.29, 12.0]
["2026-10-02T15:34:31.667358+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:34:31.667548+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.667552+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.667552+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.667869+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:34:31.667948+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.667948+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.667989+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.668029+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.668430+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.668579+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:34:31.668630+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.668886+00:00", "trade", 9.29, 230.0]
["2026-10-02T15:34:31.669592+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:31.678454+00:00", "trade", 9.29, 270.0]
["2026-10-02T15:34:31.836273+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:34:32.120601+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:32.125297+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:32.134605+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:32.137522+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:32.468304+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:32.528588+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:33.241399+00:00", "trade", 9.29, 1600.0]
["2026-10-02T15:34:33.241763+00:00", "trade", 9.2901, 1600.0]
["2026-10-02T15:34:33.241962+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:34:33.241962+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:33.241980+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:33.241983+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:34:33.241989+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:34:33.241992+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:34:33.241992+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:34:33.241995+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:33.241998+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:34:33.242013+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:34:33.242207+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242222+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242223+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:33.242227+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242256+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:34:33.242267+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242292+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242393+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242418+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:33.242512+00:00", "trade", 9.29, 600.0]
["2026-10-02T15:34:33.242515+00:00", "trade", 9.29, 600.0]
["2026-10-02T15:34:33.242521+00:00", "trade", 9.285, 107.0]
["2026-10-02T15:34:33.242543+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.242699+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:34:33.242779+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.242824+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.242899+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.242984+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.242984+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243054+00:00", "trade", 9.2901, 6.0]
["2026-10-02T15:34:33.243059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243099+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243140+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243215+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243380+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243420+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243420+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.243447+00:00", "trade", 9.2901, 6.0]
["2026-10-02T15:34:33.243646+00:00", "trade", 9.285, 38.0]
["2026-10-02T15:34:33.243802+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:34:33.243829+00:00", "trade", 9.2901, 2.0]
["2026-10-02T15:34:33.244157+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:34:33.244190+00:00", "trade", 9.2901, 600.0]
["2026-10-02T15:34:33.244217+00:00", "trade", 9.2901, 600.0]
["2026-10-02T15:34:33.244512+00:00", "trade", 9.2901, 100.0]
["2026-10-02T15:34:33.244542+00:00", "trade", 9.2901, 500.0]
["2026-10-02T15:34:33.244864+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.244870+00:00", "trade", 9.2901, 200.0]
["2026-10-02T15:34:33.244921+00:00", "trade", 9.2901, 300.0]
["2026-10-02T15:34:33.244951+00:00", "trade", 9.2901, 5.0]
["2026-10-02T15:34:33.245224+00:00", "trade", 9.2901, 781.0]
["2026-10-02T15:34:33.248422+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.250903+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.254643+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:34:33.255906+00:00", "trade", 9.285, 3.0]
["2026-10-02T15:34:33.348145+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:34:33.348145+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:34:33.348160+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:34:33.348424+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:34:33.348575+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:34:33.348626+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:34:33.348644+00:00", "trade", 9.285, 122.0]
["2026-10-02T15:34:33.348662+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:34:33.349101+00:00", "trade", 9.285, 267.0]
["2026-10-02T15:34:33.349217+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.350134+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:33.398481+00:00", "trade", 9.285, 9.0]
["2026-10-02T15:34:33.408107+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:33.435987+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:34:33.435987+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:34:33.747264+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:34:33.748861+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:34:33.759157+00:00", "trade", 9.285, 7.0]
["2026-10-02T15:34:34.393792+00:00", "trade", 9.285, 2.0]
["2026-10-02T15:34:34.394436+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:34.440625+00:00", "trade", 9.2895, 3000.0]
["2026-10-02T15:34:34.559134+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:34.559188+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:34.917161+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:34:35.364524+00:00", "trade", 9.2897, 5000.0]
["2026-10-02T15:34:35.365153+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:35.366070+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:35.530619+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:34:35.532356+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:35.577843+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:34:36.831174+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:37.931184+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:38.136041+00:00", "trade", 9.2956, 1.0]
["2026-10-02T15:34:38.139361+00:00", "trade", 9.2956, 2.0]
["2026-10-02T15:34:38.141370+00:00", "trade", 9.2956, 1.0]
["2026-10-02T15:34:38.354938+00:00", "trade", 9.285, 45.0]
["2026-10-02T15:34:38.731017+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:38.947118+00:00", "trade", 9.285, 3000.0]
["2026-10-02T15:34:38.950050+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:34:38.950074+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:34:38.950266+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:34:38.950435+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:34:38.950507+00:00", "trade", 9.29, 60.0]
["2026-10-02T15:34:38.950516+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:38.950573+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:38.950636+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:34:38.950687+00:00", "trade", 9.29, 247.0]
["2026-10-02T15:34:38.950836+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.950864+00:00", "trade", 9.29, 47.0]
["2026-10-02T15:34:38.951077+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.951197+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.951237+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.951358+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.951436+00:00", "trade", 9.29, 53.0]
["2026-10-02T15:34:38.951478+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.951799+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.951994+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.952137+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:34:38.952235+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.952311+00:00", "trade", 9.29, 53.0]
["2026-10-02T15:34:38.953496+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:38.953758+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.954199+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.954199+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.954956+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:38.956232+00:00", "trade", 9.29, 447.0]
["2026-10-02T15:34:38.960054+00:00", "trade", 9.29, 53.0]
["2026-10-02T15:34:39.031171+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:34:39.078265+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:34:39.087017+00:00", "trade", 9.29, 4.0]
["2026-10-02T15:34:39.087017+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.087020+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.087047+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.087050+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:34:39.087053+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.087059+00:00", "trade", 9.29, 16.0]
["2026-10-02T15:34:39.087059+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.087062+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:34:39.087215+00:00", "trade", 9.29, 3.0]
["2026-10-02T15:34:39.087218+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:34:39.087231+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:39.087266+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:34:39.087270+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:34:39.087272+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:34:39.087276+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:34:39.087287+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:39.087296+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:39.087332+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:39.087347+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:34:39.087362+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087442+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087462+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087462+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087462+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087467+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087467+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087467+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087467+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087615+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.087642+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087672+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087788+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087788+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087788+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087793+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087793+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087793+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087793+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087883+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087923+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087923+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087948+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087978+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.087978+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.090399+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.090399+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.093172+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.093240+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.095762+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.096844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.096874+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.096884+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.096914+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.097075+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.098363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.098363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.099721+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:39.106283+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:34:39.692778+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:40.196701+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:40.197841+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:40.198287+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:40.318148+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:34:40.478469+00:00", "trade", 9.3, 25.0]
["2026-10-02T15:34:40.720206+00:00", "trade", 9.2999, 5000.0]
["2026-10-02T15:34:41.296703+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:42.392614+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:43.492583+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:43.494276+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:43.494316+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:43.494752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:43.881037+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:44.559689+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:34:44.692593+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:44.858279+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:45.792583+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:34:45.897138+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:45.897173+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:45.897248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:45.897248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:45.930507+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:46.125442+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:46.351961+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:46.612085+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:46.922045+00:00", "trade", 9.2995, 5000.0]
["2026-10-02T15:34:47.175216+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:47.178517+00:00", "trade", 9.295, 25.0]
["2026-10-02T15:34:47.183311+00:00", "trade", 9.299, 400.0]
["2026-10-02T15:34:47.183605+00:00", "trade", 9.2999, 100.0]
["2026-10-02T15:34:47.183705+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.183768+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:47.183783+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:34:47.183912+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:47.183948+00:00", "trade", 9.2999, 5.0]
["2026-10-02T15:34:47.184022+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:47.184309+00:00", "trade", 9.2999, 100.0]
["2026-10-02T15:34:47.184342+00:00", "trade", 9.2999, 300.0]
["2026-10-02T15:34:47.184363+00:00", "trade", 9.3, 556.0]
["2026-10-02T15:34:47.184420+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:34:47.184473+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:47.184559+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:34:47.184559+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.184559+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:47.184565+00:00", "trade", 9.3, 709.0]
["2026-10-02T15:34:47.184565+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:47.184565+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:47.184574+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.184673+00:00", "trade", 9.2999, 556.0]
["2026-10-02T15:34:47.184953+00:00", "trade", 9.3, 40.0]
["2026-10-02T15:34:47.185031+00:00", "trade", 9.2999, 5.0]
["2026-10-02T15:34:47.185073+00:00", "trade", 9.3, 600.0]
["2026-10-02T15:34:47.185085+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:34:47.185088+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:34:47.185118+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.185127+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.185135+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:34:47.185148+00:00", "trade", 9.3, 91.0]
["2026-10-02T15:34:47.185150+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:34:47.185151+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:34:47.185151+00:00", "trade", 9.3, 3.0]
["2026-10-02T15:34:47.185155+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.185155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185185+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185200+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185200+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185205+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185220+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185246+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185247+00:00", "trade", 9.3, 90.0]
["2026-10-02T15:34:47.185256+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:34:47.185256+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:34:47.185275+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185416+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185576+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185626+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185631+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185711+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185746+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185792+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.185872+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186097+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186097+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186112+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186258+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186258+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186273+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.186378+00:00", "trade", 9.2999, 600.0]
["2026-10-02T15:34:47.186450+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:47.186739+00:00", "trade", 9.2999, 100.0]
["2026-10-02T15:34:47.186772+00:00", "trade", 9.2999, 709.0]
["2026-10-02T15:34:47.187097+00:00", "trade", 9.2999, 200.0]
["2026-10-02T15:34:47.187115+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.187124+00:00", "trade", 9.2999, 300.0]
["2026-10-02T15:34:47.187154+00:00", "trade", 9.2999, 600.0]
["2026-10-02T15:34:47.187275+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.187455+00:00", "trade", 9.2999, 300.0]
["2026-10-02T15:34:47.187482+00:00", "trade", 9.2999, 400.0]
["2026-10-02T15:34:47.187512+00:00", "trade", 9.2999, 100.0]
["2026-10-02T15:34:47.187576+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.187812+00:00", "trade", 9.2999, 100.0]
["2026-10-02T15:34:47.187860+00:00", "trade", 9.2999, 100.0]
["2026-10-02T15:34:47.200502+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.201673+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:47.202039+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:47.202622+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.203078+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.262539+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:47.311527+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:47.716955+00:00", "trade", 9.305, 25.0]
["2026-10-02T15:34:48.022372+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:34:48.237528+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:48.238358+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.238453+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.238478+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.238483+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.239155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.243415+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.258767+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.261212+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.365741+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:48.366618+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.166719+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.194450+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.382332+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.440671+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.441368+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.441849+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.633518+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:34:49.634989+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.635024+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.635229+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.635906+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.685444+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.686166+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:49.859103+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:50.031618+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:34:50.032716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:50.129402+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:34:50.129592+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:50.129988+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:50.721742+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:50.721747+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:50.928297+00:00", "trade", 9.3001, 3000.0]
["2026-10-02T15:34:51.538301+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:52.086724+00:00", "trade", 9.2937, 1.0]
["2026-10-02T15:34:52.595113+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:53.087721+00:00", "trade", 9.2937, 27.0]
["2026-10-02T15:34:53.284067+00:00", "trade", 9.2836, 100.0]
["2026-10-02T15:34:53.423180+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:53.553009+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:53.846355+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:53.847360+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:53.847836+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.214651+00:00", "trade", 9.305, 10.0]
["2026-10-02T15:34:54.215608+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:34:54.216198+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.216238+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.227230+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:54.228162+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.228202+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.228282+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.228763+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:54.322040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:55.303072+00:00", "trade", 9.3003, 5000.0]
["2026-10-02T15:34:56.606226+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:34:57.884215+00:00", "trade", 9.2976, 1.0]
["2026-10-02T15:34:57.885992+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:57.895807+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:58.031318+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.072291+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.073133+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.073569+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.120626+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.121102+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.229584+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:34:58.267676+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.268112+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.268117+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:58.979327+00:00", "trade", 9.305, 10.0]
["2026-10-02T15:34:59.145546+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.146038+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.146038+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.360949+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.360955+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.789049+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.789089+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:34:59.997716+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.254279+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:35:00.254908+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.255399+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.255640+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.256281+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.256342+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.256758+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:00.267243+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:01.365503+00:00", "trade", 9.309, 3.0]
["2026-10-02T15:35:01.973601+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:02.822036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:02.825636+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:02.957966+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:35:02.958513+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:03.046230+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:03.145101+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:04.908675+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:04.909111+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:05.850960+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:05.851982+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:05.873345+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:05.874706+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:06.261953+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:07.127720+00:00", "trade", 9.305, 10486.0]
["2026-10-02T15:35:07.128321+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:07.149963+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:07.152444+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:07.212822+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:08.663008+00:00", "trade", 9.2931, 1.0]
["2026-10-02T15:35:09.089657+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:09.090153+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:09.531534+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:09.531975+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:10.839434+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:10.840080+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:10.840080+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:10.840085+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:11.003294+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:11.155581+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:11.412344+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:35:11.753856+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:11.799870+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.644423+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.644914+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.645250+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.653755+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.654330+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:13.655955+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.660040+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:13.810386+00:00", "trade", 9.2985, 2.0]
["2026-10-02T15:35:14.237560+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:15.079099+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:15.079175+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:15.352069+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:15.597424+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.064507+00:00", "trade", 9.2966, 3.0]
["2026-10-02T15:35:17.065710+00:00", "trade", 9.305, 31.0]
["2026-10-02T15:35:17.203418+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.203428+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.229636+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.230107+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.625649+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.677347+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.677382+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.677863+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.682028+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:17.682028+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:18.227682+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:18.238448+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:18.261172+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:18.449666+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:18.761415+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:35:18.762047+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:35:18.767730+00:00", "trade", 9.2966, 19.0]
["2026-10-02T15:35:19.994020+00:00", "trade", 9.2911, 200.0]
["2026-10-02T15:35:20.145790+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:20.147108+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:20.645029+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:21.382976+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:21.383347+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:21.383813+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:21.525450+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:21.874587+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:21.879990+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:22.167469+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:22.179849+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:22.395076+00:00", "trade", 9.3007, 3000.0]
["2026-10-02T15:35:22.505950+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:22.506552+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:22.945136+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:22.984069+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.060215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.061649+00:00", "trade", 9.3001, 5000.0]
["2026-10-02T15:35:23.062491+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.062918+00:00", "trade", 9.3, 12.0]
["2026-10-02T15:35:23.063854+00:00", "trade", 9.3, 42.0]
["2026-10-02T15:35:23.084435+00:00", "trade", 9.305, 5.0]
["2026-10-02T15:35:23.625976+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:35:23.626559+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.627035+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.627356+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.627396+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.627797+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:23.627837+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.024486+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.024807+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.130078+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.170230+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:35:24.171176+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.173066+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:35:24.174028+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:35:24.174028+00:00", "trade", 9.3, 143.0]
["2026-10-02T15:35:24.174052+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.174494+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.174494+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:35:24.178130+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.178130+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:35:24.178134+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:35:24.178134+00:00", "trade", 9.3, 212.0]
["2026-10-02T15:35:24.178142+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:35:24.178145+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:35:24.178145+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.178148+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:35:24.178152+00:00", "trade", 9.3, 87.0]
["2026-10-02T15:35:24.178155+00:00", "trade", 9.3, 13.0]
["2026-10-02T15:35:24.178182+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178211+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.178215+00:00", "trade", 9.3, 88.0]
["2026-10-02T15:35:24.178218+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178226+00:00", "trade", 9.3, 273.0]
["2026-10-02T15:35:24.178227+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178242+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178248+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178262+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178302+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178313+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178347+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.178418+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:35:24.178498+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178500+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:35:24.178551+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.178551+00:00", "trade", 9.3, 118.0]
["2026-10-02T15:35:24.178551+00:00", "trade", 9.3, 86.0]
["2026-10-02T15:35:24.178551+00:00", "trade", 9.3, 96.0]
["2026-10-02T15:35:24.178563+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178593+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:35:24.178593+00:00", "trade", 9.3, 374.0]
["2026-10-02T15:35:24.178593+00:00", "trade", 9.3, 22.0]
["2026-10-02T15:35:24.178598+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178612+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.178612+00:00", "trade", 9.3, 448.0]
["2026-10-02T15:35:24.178617+00:00", "trade", 9.3, 107.0]
["2026-10-02T15:35:24.178617+00:00", "trade", 9.3, 293.0]
["2026-10-02T15:35:24.178638+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:35:24.178666+00:00", "trade", 9.3, 207.0]
["2026-10-02T15:35:24.178724+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178729+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178729+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178729+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178739+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178749+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178749+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178754+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178759+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178807+00:00", "trade", 9.3, 15.0]
["2026-10-02T15:35:24.178899+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.178934+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179055+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179059+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179059+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179134+00:00", "trade", 9.3, 70.0]
["2026-10-02T15:35:24.179140+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179140+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179168+00:00", "trade", 9.3, 110.0]
["2026-10-02T15:35:24.179175+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179175+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179267+00:00", "trade", 9.295, 16.0]
["2026-10-02T15:35:24.179295+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179375+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179736+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179736+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.179776+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.180177+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.180257+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.180698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.180777+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:35:24.180777+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.180779+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.180783+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:35:24.180789+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:35:24.180794+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:24.180794+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:35:24.180798+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:35:24.180801+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:35:24.180805+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:35:24.180805+00:00", "trade", 9.3, 111.0]
["2026-10-02T15:35:24.180807+00:00", "trade", 9.3, 99.0]
["2026-10-02T15:35:24.180807+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:35:24.181696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181736+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181736+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181741+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181741+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181776+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181776+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181816+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181821+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181856+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.181896+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.182858+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.184497+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.186377+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.190225+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:24.190228+00:00", "trade", 9.3, 99.0]
["2026-10-02T15:35:24.190228+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:35:24.190240+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:24.190484+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:24.190763+00:00", "trade", 9.295, 99.0]
["2026-10-02T15:35:24.190822+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.190822+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.190857+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.191178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.191299+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.191299+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.191619+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.192038+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:24.192408+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:35:24.192627+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.192643+00:00", "trade", 9.29, 269.0]
["2026-10-02T15:35:24.192662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.192662+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.193103+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.193990+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:35:24.197923+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:35:24.198460+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.198982+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.208860+00:00", "trade", 9.29, 82.0]
["2026-10-02T15:35:24.217907+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.231781+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:35:24.231875+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.231875+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:24.254190+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:35:24.254190+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:24.254229+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:35:24.254551+00:00", "trade", 9.295, 123.0]
["2026-10-02T15:35:24.254653+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:35:24.255333+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:24.255348+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:35:24.261558+00:00", "trade", 9.295, 84.0]
["2026-10-02T15:35:24.261660+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:35:24.329532+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:35:24.425186+00:00", "trade", 9.295, 20.0]
["2026-10-02T15:35:26.295160+00:00", "trade", 9.2935, 5000.0]
["2026-10-02T15:35:26.298245+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:26.298476+00:00", "trade", 9.29, 94.0]
["2026-10-02T15:35:26.299429+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:26.299429+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:26.299429+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:26.301853+00:00", "trade", 9.29, 82.0]
["2026-10-02T15:35:26.303625+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:35:26.320830+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:26.322313+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:26.326103+00:00", "trade", 9.286, 10.0]
["2026-10-02T15:35:26.873596+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:35:26.874874+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:26.876726+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:26.876970+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:35:26.877057+00:00", "trade", 9.29, 95.0]
["2026-10-02T15:35:26.877385+00:00", "trade", 9.29, 30.0]
["2026-10-02T15:35:26.878901+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:26.879331+00:00", "trade", 9.29, 11.0]
["2026-10-02T15:35:26.881839+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:35:26.917768+00:00", "trade", 9.29, 84.0]
["2026-10-02T15:35:27.022345+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:35:27.022348+00:00", "trade", 9.29, 67.0]
["2026-10-02T15:35:27.022942+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.022962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.022982+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.022982+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.023117+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.027543+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.518146+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:27.737992+00:00", "trade", 9.2918, 3000.0]
["2026-10-02T15:35:27.741321+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:27.741577+00:00", "trade", 9.29, 60.0]
["2026-10-02T15:35:27.747284+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:27.763737+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:27.781147+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.184828+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.185355+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.186598+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.222253+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.231845+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.231845+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.232087+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:35:28.233314+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:35:28.471165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:28.518698+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.097612+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.325976+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.326688+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.326908+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.328692+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.511748+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.662608+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.663089+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.666762+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.668166+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:29.997741+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:30.116467+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:31.003721+00:00", "trade", 9.2862, 100.0]
["2026-10-02T15:35:31.162489+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.123653+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.143004+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.166475+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.491875+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.491875+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.492311+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.493679+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.777410+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.777931+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.778372+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.778452+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:32.785654+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.797241+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:35:33.800943+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:35:33.801006+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:35:33.801066+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:35:33.801183+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801183+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801263+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801274+00:00", "trade", 9.29, 594.0]
["2026-10-02T15:35:33.801664+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801689+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801704+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801784+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801784+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.801784+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.802907+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:33.833216+00:00", "trade", 9.29, 18.0]
["2026-10-02T15:35:33.942790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.147457+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.147898+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.292566+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:35:34.294222+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.295501+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:34.295931+00:00", "trade", 9.29, 164.0]
["2026-10-02T15:35:34.296262+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:35:34.296542+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.297019+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.298102+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:35:34.305064+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:34.338605+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:35:34.339595+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.340117+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.340121+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.340557+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.363046+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.431108+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.704634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.785524+00:00", "trade", 9.2907, 3000.0]
["2026-10-02T15:35:34.789807+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.789821+00:00", "trade", 9.29, 326.0]
["2026-10-02T15:35:34.790338+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:34.801254+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:35:34.845887+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:35.104887+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:35.127657+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:35.187476+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:35.188075+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:35.188557+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:35.197999+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:35.542830+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:36.010504+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:36.012940+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:36.012940+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:36.013386+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:36.208956+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:37.012465+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:35:37.017415+00:00", "trade", 9.295, 19.0]
["2026-10-02T15:35:38.156118+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:38.156554+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:38.772446+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:38.772917+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:38.772962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:38.788725+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:39.771009+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:39.820702+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:40.128640+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:40.172695+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:40.538451+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:40.615680+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:40.778363+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:41.526214+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:42.286629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:42.366667+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:42.367327+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:42.367808+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.006591+00:00", "trade", 9.2864, 100.0]
["2026-10-02T15:35:43.274742+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.296264+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.366130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.380499+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.743694+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.747378+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:43.817505+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.033148+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.038215+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.210406+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.210927+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.222685+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.555582+00:00", "trade", 9.295, 500.0]
["2026-10-02T15:35:44.556585+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.791199+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.899827+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.900313+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:44.900780+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:45.041319+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:45.117621+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:45.127705+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:45.243701+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:47.031198+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:47.031889+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:47.032405+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:47.038365+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:48.291724+00:00", "trade", 9.2981, 22.0]
["2026-10-02T15:35:48.407290+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:48.961945+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:49.743005+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:49.945867+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:50.607283+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:35:51.230688+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:52.025969+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:52.025969+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:52.026236+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:35:52.027108+00:00", "trade", 9.3, 14.0]
["2026-10-02T15:35:54.955728+00:00", "trade", 9.2981, 2.0]
["2026-10-02T15:35:56.899171+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:56.899733+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:57.291340+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:57.295259+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:58.932377+00:00", "trade", 9.2932, 100.0]
["2026-10-02T15:35:59.646784+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:59.909269+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:59.909831+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:59.910297+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:59.912507+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:35:59.997790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:02.776840+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:36:02.776963+00:00", "trade", 9.29, 99.0]
["2026-10-02T15:36:02.776966+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.777122+00:00", "trade", 9.29, 45.0]
["2026-10-02T15:36:02.777126+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:36:02.777126+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.777129+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.777129+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:36:02.777132+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.777306+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.777306+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.777549+00:00", "trade", 9.29, 30.0]
["2026-10-02T15:36:02.777553+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.777553+00:00", "trade", 9.29, 13.0]
["2026-10-02T15:36:02.777556+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.777736+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:36:02.777740+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.777750+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.777780+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778101+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778211+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.778247+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.778253+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:36:02.778275+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:36:02.778283+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.778301+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:36:02.778311+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778329+00:00", "trade", 9.29, 274.0]
["2026-10-02T15:36:02.778332+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778332+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778337+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778376+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.778382+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778461+00:00", "trade", 9.29, 33.0]
["2026-10-02T15:36:02.778592+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778592+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778597+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778652+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778653+00:00", "trade", 9.29, 117.0]
["2026-10-02T15:36:02.778778+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778778+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778782+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778782+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.778782+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.779198+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.779389+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.780148+00:00", "trade", 9.29, 25.0]
["2026-10-02T15:36:02.780406+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:02.781038+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.781324+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.781505+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.781505+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:36:02.781511+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.781511+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.781514+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:36:02.781519+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.781519+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.781522+00:00", "trade", 9.29, 23.0]
["2026-10-02T15:36:02.781522+00:00", "trade", 9.29, 27.0]
["2026-10-02T15:36:02.781522+00:00", "trade", 9.29, 125.0]
["2026-10-02T15:36:02.781525+00:00", "trade", 9.29, 181.0]
["2026-10-02T15:36:02.781525+00:00", "trade", 9.29, 260.0]
["2026-10-02T15:36:02.781604+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.781644+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.781667+00:00", "trade", 9.285, 17.0]
["2026-10-02T15:36:02.781684+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.781684+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782125+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782401+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782441+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782482+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782521+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782521+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782526+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782551+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782642+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782682+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782686+00:00", "trade", 9.285, 1.0]
["2026-10-02T15:36:02.782716+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.782719+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.782728+00:00", "trade", 9.29, 27.0]
["2026-10-02T15:36:02.782731+00:00", "trade", 9.285, 73.0]
["2026-10-02T15:36:02.782734+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.782882+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782922+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.782983+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.783078+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.783251+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.783275+00:00", "trade", 9.285, 25.0]
["2026-10-02T15:36:02.783323+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.783522+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.783546+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.783546+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.783549+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.783549+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:02.783764+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.783934+00:00", "trade", 9.285, 87.0]
["2026-10-02T15:36:02.784486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.784486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.784521+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.784561+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.784641+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.784842+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.784922+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.785363+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.785521+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:02.785564+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.785576+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:02.785576+00:00", "trade", 9.29, 132.0]
["2026-10-02T15:36:02.785844+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.786045+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.786075+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.786285+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.786486+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.787082+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.792399+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:36:02.835522+00:00", "trade", 9.285, 276.0]
["2026-10-02T15:36:02.835750+00:00", "trade", 9.285, 42.0]
["2026-10-02T15:36:02.836299+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.851411+00:00", "trade", 9.285, 23.0]
["2026-10-02T15:36:02.883898+00:00", "trade", 9.28, 6.0]
["2026-10-02T15:36:02.884800+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.884800+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.884835+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.884875+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.884955+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.884955+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.885236+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.885236+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:02.885436+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:03.242076+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:04.314663+00:00", "trade", 9.285, 500.0]
["2026-10-02T15:36:04.315662+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:04.315742+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:05.891094+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:05.891555+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.146866+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.147307+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.239697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.240218+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.739697+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.906855+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.940957+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:08.962849+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:09.018885+00:00", "trade", 9.28, 12.0]
["2026-10-02T15:36:09.018951+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:36:09.019950+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:09.020434+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:09.020437+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:09.020449+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:09.020449+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:09.020452+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:09.020455+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:36:09.020455+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:09.020486+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020536+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020536+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020562+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020591+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020611+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020644+00:00", "trade", 9.28, 49.0]
["2026-10-02T15:36:09.020662+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020672+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:09.020691+00:00", "trade", 9.28, 181.0]
["2026-10-02T15:36:09.020692+00:00", "trade", 9.28, 4.0]
["2026-10-02T15:36:09.020696+00:00", "trade", 9.28, 12.0]
["2026-10-02T15:36:09.020696+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:09.020832+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.020960+00:00", "trade", 9.28, 62.0]
["2026-10-02T15:36:09.021032+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021052+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021138+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021188+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021253+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021268+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021268+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021338+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021388+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021429+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021433+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021463+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021489+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021514+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021709+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.021709+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.022001+00:00", "trade", 9.28, 7.0]
["2026-10-02T15:36:09.022541+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.027474+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:36:09.027558+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:36:09.027615+00:00", "trade", 9.275, 122.0]
["2026-10-02T15:36:09.034426+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:36:09.034474+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.034555+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.040674+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.322049+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.614153+00:00", "trade", 9.275, 27.0]
["2026-10-02T15:36:09.615503+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:09.622119+00:00", "trade", 9.275, 3.0]
["2026-10-02T15:36:09.627688+00:00", "trade", 9.275, 9.0]
["2026-10-02T15:36:09.791517+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:10.039134+00:00", "trade", 9.275, 275.0]
["2026-10-02T15:36:10.440869+00:00", "trade", 9.275, 3000.0]
["2026-10-02T15:36:10.779084+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:10.847495+00:00", "trade", 9.2948, 1.0]
["2026-10-02T15:36:10.930522+00:00", "trade", 9.275, 5000.0]
["2026-10-02T15:36:11.156252+00:00", "trade", 9.2936, 6.0]
["2026-10-02T15:36:11.158943+00:00", "trade", 9.2936, 5.0]
["2026-10-02T15:36:11.160468+00:00", "trade", 9.2936, 2.0]
["2026-10-02T15:36:11.162248+00:00", "trade", 9.2936, 1.0]
["2026-10-02T15:36:11.164293+00:00", "trade", 9.2936, 1.0]
["2026-10-02T15:36:11.165881+00:00", "trade", 9.2936, 3.0]
["2026-10-02T15:36:11.168738+00:00", "trade", 9.2936, 1.0]
["2026-10-02T15:36:11.250875+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:36:11.456129+00:00", "trade", 9.2746, 5000.0]
["2026-10-02T15:36:12.394365+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:12.397488+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:12.397969+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:12.398410+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:13.001726+00:00", "trade", 9.296, 18.0]
["2026-10-02T15:36:13.004456+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:36:14.931908+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:14.933352+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.010927+00:00", "trade", 9.2923, 1.0]
["2026-10-02T15:36:15.031602+00:00", "trade", 9.28, 13.0]
["2026-10-02T15:36:15.032147+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032152+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032172+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032218+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:36:15.032262+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032269+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:36:15.032298+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032298+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032332+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032389+00:00", "trade", 9.28, 14.0]
["2026-10-02T15:36:15.032623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032653+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032663+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032738+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032738+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.032979+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.033184+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.033264+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.048927+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.065722+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.066313+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.160648+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.160728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.161465+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.162006+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.162494+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:36:15.163505+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.163505+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.172752+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.198939+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.241054+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.345146+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:36:15.345239+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:36:15.345420+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:15.345477+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:36:15.345729+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.345729+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.345809+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.345809+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.346125+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.373032+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:15.373627+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:15.373919+00:00", "trade", 9.28, 132.0]
["2026-10-02T15:36:15.373979+00:00", "trade", 9.28, 369.0]
["2026-10-02T15:36:15.374502+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:15.861001+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:36:15.861049+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:36:15.861778+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.861988+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.861993+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.862093+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.862484+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.862590+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.862655+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.862904+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:36:15.863412+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.921710+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.921710+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.922192+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.922627+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.989256+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:15.989652+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:16.107493+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:36:16.110109+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110109+00:00", "trade", 9.28, 38.0]
["2026-10-02T15:36:16.110119+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110119+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110119+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110119+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:36:16.110119+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:36:16.110119+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110123+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:36:16.110123+00:00", "trade", 9.28, 60.0]
["2026-10-02T15:36:16.110126+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110126+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110129+00:00", "trade", 9.28, 80.0]
["2026-10-02T15:36:16.110129+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110132+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110135+00:00", "trade", 9.28, 1300.0]
["2026-10-02T15:36:16.110135+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110138+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110141+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110150+00:00", "trade", 9.28, 20.0]
["2026-10-02T15:36:16.110153+00:00", "trade", 9.28, 140.0]
["2026-10-02T15:36:16.110156+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110156+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110159+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110177+00:00", "trade", 9.28, 240.0]
["2026-10-02T15:36:16.110179+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110239+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110249+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110254+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110259+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110267+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110280+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110298+00:00", "trade", 9.28, 32.0]
["2026-10-02T15:36:16.110298+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:36:16.110305+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:36:16.110305+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110310+00:00", "trade", 9.28, 39.0]
["2026-10-02T15:36:16.110310+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110310+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110310+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110314+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110316+00:00", "trade", 9.28, 7.0]
["2026-10-02T15:36:16.110316+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110316+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110321+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:36:16.110321+00:00", "trade", 9.28, 77.0]
["2026-10-02T15:36:16.110321+00:00", "trade", 9.28, 77.0]
["2026-10-02T15:36:16.110324+00:00", "trade", 9.28, 246.0]
["2026-10-02T15:36:16.110335+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110339+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110339+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110340+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110344+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110385+00:00", "trade", 9.28, 154.0]
["2026-10-02T15:36:16.110445+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110450+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:36:16.110455+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110460+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110495+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110695+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110736+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110829+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.110839+00:00", "trade", 9.28, 30.0]
["2026-10-02T15:36:16.110856+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.110936+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111056+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111056+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111167+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111167+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111217+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111257+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111297+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111417+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111457+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.111733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.112601+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.112730+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.112735+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.112787+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.114374+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.114775+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.135986+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.136000+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.136087+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:36:16.136662+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.136692+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.136692+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.136702+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.142536+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.143650+00:00", "trade", 9.285, 900.0]
["2026-10-02T15:36:16.144706+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.192534+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:16.192534+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:16.192618+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:16.192672+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:16.192702+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:36:16.192814+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:36:16.198070+00:00", "trade", 9.29, 14.0]
["2026-10-02T15:36:16.198926+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.199006+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.199006+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.199006+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.199126+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.199126+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.199126+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.725038+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.725885+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.726973+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.727259+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:16.783925+00:00", "trade", 9.2816, 25.0]
["2026-10-02T15:36:16.814476+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:17.067368+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:17.628447+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T15:36:17.629467+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.072374+00:00", "trade", 9.285, 1300.0]
["2026-10-02T15:36:18.072973+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.077405+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.077456+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.077492+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.077633+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.077859+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.077889+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.077979+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.078045+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.078223+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.078247+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.078274+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.078283+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.078580+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.079047+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.079218+00:00", "trade", 9.29, 80.0]
["2026-10-02T15:36:18.079218+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.079293+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.079694+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.079729+00:00", "trade", 9.2899, 80.0]
["2026-10-02T15:36:18.080897+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.080977+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:36:18.085554+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.091978+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.091978+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.091980+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.091984+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:36:18.091987+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:36:18.091989+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.092074+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.092179+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092189+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092194+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092209+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:36:18.092209+00:00", "trade", 9.29, 20.0]
["2026-10-02T15:36:18.092209+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092254+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092257+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.092290+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092329+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092329+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:36:18.092500+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092605+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092615+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.092620+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092740+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092820+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092901+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092941+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092941+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092941+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.092985+00:00", "trade", 9.2899, 20.0]
["2026-10-02T15:36:18.093021+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.093141+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.093182+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.093182+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.093367+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.093731+00:00", "trade", 9.2899, 20.0]
["2026-10-02T15:36:18.093761+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.093788+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.093978+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.094058+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.094095+00:00", "trade", 9.2899, 100.0]
["2026-10-02T15:36:18.094118+00:00", "trade", 9.2899, 2280.0]
["2026-10-02T15:36:18.595111+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:36:18.595424+00:00", "trade", 9.3, 32.0]
["2026-10-02T15:36:18.595499+00:00", "trade", 9.3, 19.0]
["2026-10-02T15:36:18.595547+00:00", "trade", 9.3, 32.0]
["2026-10-02T15:36:18.595578+00:00", "trade", 9.3, 481.0]
["2026-10-02T15:36:18.595783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.595783+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.596179+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.596204+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.596264+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.596264+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.596816+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:18.602290+00:00", "trade", 9.3, 468.0]
["2026-10-02T15:36:18.602650+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602650+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602700+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602715+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602760+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602770+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602815+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:18.602825+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.602945+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603146+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603146+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603266+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603306+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603306+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603346+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603346+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603346+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603382+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603382+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603386+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603421+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603421+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603587+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603587+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.603702+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.604023+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.605506+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.609338+00:00", "trade", 9.3, 432.0]
["2026-10-02T15:36:18.639663+00:00", "trade", 9.3, 68.0]
["2026-10-02T15:36:18.640319+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:18.731426+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:19.030243+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:19.113150+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:19.597789+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:19.598270+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.008081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.012642+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.199062+00:00", "trade", 9.305, 228.0]
["2026-10-02T15:36:20.363178+00:00", "trade", 9.2904, 2.0]
["2026-10-02T15:36:20.364640+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.367039+00:00", "trade", 9.2904, 1.0]
["2026-10-02T15:36:20.368431+00:00", "trade", 9.2904, 1.0]
["2026-10-02T15:36:20.527533+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.655012+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.857621+00:00", "trade", 9.3, 1.0]
["2026-10-02T15:36:20.858316+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.858837+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.858842+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.861534+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.862240+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.862321+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:20.979790+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:21.285458+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:21.678709+00:00", "trade", 9.3024, 3000.0]
["2026-10-02T15:36:21.680263+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:21.680544+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:21.799106+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:22.515262+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.115828+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:36:23.116303+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:23.116381+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:23.116393+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.116474+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:23.116646+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:23.117055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.117486+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.117571+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.117571+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.117651+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.118092+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.158774+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.441623+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.445682+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.446449+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.457881+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.520997+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.521618+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.524104+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.595569+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.596005+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.637336+00:00", "trade", 9.3001, 5000.0]
["2026-10-02T15:36:23.637940+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.639143+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.639183+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.639223+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.665651+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.667350+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:23.793158+00:00", "trade", 9.2928, 40.0]
["2026-10-02T15:36:23.982215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.022386+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.022827+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.108215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.155267+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.211326+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.311920+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.672935+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.672960+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.672960+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.673000+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:24.673421+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:26.322598+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:36:27.059693+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:27.361699+00:00", "trade", 9.2944, 2.0]
["2026-10-02T15:36:28.141104+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:28.145850+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:28.145910+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:28.516608+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:29.705714+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:29.705745+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:29.997815+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:30.111360+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:31.938421+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:31.938537+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.203904+00:00", "trade", 9.2871, 100.0]
["2026-10-02T15:36:32.429664+00:00", "trade", 9.305, 275.0]
["2026-10-02T15:36:32.430431+00:00", "trade", 9.305, 275.0]
["2026-10-02T15:36:32.430978+00:00", "trade", 9.305, 275.0]
["2026-10-02T15:36:32.456254+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.456294+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.456550+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.456640+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.457173+00:00", "trade", 9.305, 550.0]
["2026-10-02T15:36:32.457287+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.457763+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.457808+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.458249+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.458289+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.458690+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.462730+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.465491+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.465772+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.465932+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.465973+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.466409+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.489900+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:32.824703+00:00", "trade", 9.2871, 34.0]
["2026-10-02T15:36:33.356764+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.356779+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.357260+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.358488+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.586055+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.586735+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:36:33.586735+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.587150+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:36:33.587153+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.587210+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.587226+00:00", "trade", 9.305, 311.0]
["2026-10-02T15:36:33.587442+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.600962+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.601907+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.605864+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.609861+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.791733+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:33.792261+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:33.908081+00:00", "trade", 9.2895, 1.0]
["2026-10-02T15:36:34.021822+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:34.457378+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:36:34.458938+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:35.015044+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:36:35.533722+00:00", "trade", 9.296, 1.0]
["2026-10-02T15:36:35.730552+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:36.132589+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:36.340554+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:36.542862+00:00", "trade", 9.3, 2100.0]
["2026-10-02T15:36:37.083594+00:00", "trade", 9.3017, 5000.0]
["2026-10-02T15:36:37.087113+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:37.384022+00:00", "trade", 9.3039, 2100.0]
["2026-10-02T15:36:37.384058+00:00", "trade", 9.3038, 2900.0]
["2026-10-02T15:36:37.384906+00:00", "trade", 9.305, 200.0]
["2026-10-02T15:36:37.531703+00:00", "trade", 9.2963, 18.0]
["2026-10-02T15:36:37.718187+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:36:37.718791+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.718791+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.718791+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.718801+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.718836+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.718876+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.718876+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.719242+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.730238+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.741395+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.741405+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.864593+00:00", "trade", 9.2921, 1.0]
["2026-10-02T15:36:37.955906+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.955911+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.957705+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:37.961263+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:40.413478+00:00", "trade", 9.2933, 100.0]
["2026-10-02T15:36:40.464529+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:40.464589+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:40.465051+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:40.469852+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:40.472774+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:40.486046+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:41.477312+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:36:41.477595+00:00", "trade", 9.305, 550.0]
["2026-10-02T15:36:41.477913+00:00", "trade", 9.305, 61.0]
["2026-10-02T15:36:41.478860+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:42.991977+00:00", "trade", 9.305, 1.0]
["2026-10-02T15:36:42.992294+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:42.994301+00:00", "trade", 9.305, 26.0]
["2026-10-02T15:36:42.998990+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:42.999140+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.011710+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.044288+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.048287+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.052492+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.174447+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.211711+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.246273+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.303941+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:43.925174+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:44.181801+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.182794+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.182824+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.183104+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.188848+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.192923+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.194742+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.195960+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.326506+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.327188+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.327679+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.470950+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.925182+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.966234+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.966254+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.966856+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.967337+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:44.969036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:45.203269+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:45.965843+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:36:45.966516+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.239366+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.239371+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.239807+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.239807+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.461435+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.461435+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.461906+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.462347+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.714402+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.715218+00:00", "trade", 9.3, 34.0]
["2026-10-02T15:36:46.715287+00:00", "trade", 9.3, 19.0]
["2026-10-02T15:36:46.715359+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:36:46.715386+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:36:46.715402+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:36:46.715417+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:36:46.715420+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:36:46.715420+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:36:46.715423+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:36:46.715426+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:36:46.715445+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.715462+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:36:46.715465+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.715485+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.715485+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.715490+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:36:46.715540+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715580+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715580+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715590+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715640+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715646+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715650+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715670+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715714+00:00", "trade", 9.3, 77.0]
["2026-10-02T15:36:46.715715+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:36:46.715760+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.715796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.715991+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716041+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716167+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716242+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716282+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716297+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716297+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716352+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716362+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716402+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.716482+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.717882+00:00", "trade", 9.3, 21.0]
["2026-10-02T15:36:46.717976+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.718222+00:00", "trade", 9.3, 225.0]
["2026-10-02T15:36:46.718532+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:36:46.720366+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.720402+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.720417+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.720948+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.727953+00:00", "trade", 9.3, 9.0]
["2026-10-02T15:36:46.729002+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.729248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.739407+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:46.753208+00:00", "trade", 9.3, 275.0]
["2026-10-02T15:36:46.841640+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:47.546634+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:49.588858+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:56.021305+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:36:56.022262+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:56.022267+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:56.022423+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:56.022934+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:56.023729+00:00", "trade", 9.295, 9.0]
["2026-10-02T15:36:56.025069+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:56.079845+00:00", "trade", 9.295, 7.0]
["2026-10-02T15:36:56.653165+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:57.079687+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:36:57.081490+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:57.316209+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:57.607697+00:00", "trade", 9.2954, 1.0]
["2026-10-02T15:36:57.816084+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:57.816530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:57.863423+00:00", "trade", 9.2952, 1.0]
["2026-10-02T15:36:58.036920+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:58.038483+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:59.497839+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:36:59.997845+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.480365+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:37:00.480404+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:37:00.605121+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.605441+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.605557+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.605998+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.606038+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.606118+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.606358+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.606920+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.610438+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.613696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.633047+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.648592+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:37:00.677076+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:37:00.677939+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.677944+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.677979+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.678099+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.678099+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.678540+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:00.678540+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.255699+00:00", "trade", 9.2951, 18.0]
["2026-10-02T15:37:01.859410+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:37:01.862658+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:01.863079+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:37:01.863088+00:00", "trade", 9.3, 19.0]
["2026-10-02T15:37:01.863142+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:37:01.863152+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:01.863244+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:37:01.863277+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.863277+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.863367+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.863367+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.863674+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:37:01.863728+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.863763+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.863966+00:00", "trade", 9.3, 16.0]
["2026-10-02T15:37:01.864179+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.864183+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:01.864498+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:37:01.864622+00:00", "trade", 9.3, 10.0]
["2026-10-02T15:37:01.864725+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.865006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.865607+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.867005+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.867665+00:00", "trade", 9.3, 33.0]
["2026-10-02T15:37:01.867885+00:00", "trade", 9.3, 364.0]
["2026-10-02T15:37:01.867978+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:01.869256+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:01.878046+00:00", "trade", 9.3, 364.0]
["2026-10-02T15:37:01.879410+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:01.895779+00:00", "trade", 9.3, 3.0]
["2026-10-02T15:37:02.116269+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:02.343527+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343527+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:02.343530+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:37:02.343533+00:00", "trade", 9.3, 700.0]
["2026-10-02T15:37:02.343533+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343533+00:00", "trade", 9.3, 120.0]
["2026-10-02T15:37:02.343536+00:00", "trade", 9.3, 160.0]
["2026-10-02T15:37:02.343539+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343539+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:37:02.343539+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343542+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343545+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343563+00:00", "trade", 9.3, 24.0]
["2026-10-02T15:37:02.343568+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343568+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343572+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343572+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:37:02.343572+00:00", "trade", 9.3, 20.0]
["2026-10-02T15:37:02.343576+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:37:02.343576+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343578+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343578+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343581+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343590+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343595+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343596+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343611+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343620+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343625+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343625+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343650+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343701+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343706+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343706+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343711+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343716+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343716+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343717+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343726+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343726+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343741+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343746+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343753+00:00", "trade", 9.3, 2.0]
["2026-10-02T15:37:02.343753+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:37:02.343771+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343813+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:37:02.343826+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343841+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343856+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343866+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343866+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343876+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.343911+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:37:02.344041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344061+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344081+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344086+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344096+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344096+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344102+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344112+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344172+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344202+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344282+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344402+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344442+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344482+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344558+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344603+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344803+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344838+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344883+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.344923+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.345044+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.346843+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.346843+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.350041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.350804+00:00", "trade", 9.3, 500.0]
["2026-10-02T15:37:02.353941+00:00", "trade", 9.3, 300.0]
["2026-10-02T15:37:02.357534+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.369437+00:00", "trade", 9.3, 38.0]
["2026-10-02T15:37:02.380052+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.444791+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.469545+00:00", "trade", 9.2953, 8.0]
["2026-10-02T15:37:02.504774+00:00", "trade", 9.3047, 5000.0]
["2026-10-02T15:37:02.855610+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:02.859729+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:03.643015+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:37:03.643666+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:04.093427+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:37:04.688541+00:00", "trade", 9.3058, 5000.0]
["2026-10-02T15:37:05.056430+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.056882+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.472441+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.473298+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.473484+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.571788+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.587991+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.588623+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.604551+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:37:05.604551+00:00", "trade", 9.31, 20.0]
["2026-10-02T15:37:05.604551+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:37:05.604551+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:37:05.604553+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:37:05.604556+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:37:05.604556+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:37:05.604601+00:00", "trade", 9.31, 160.0]
["2026-10-02T15:37:05.604681+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604681+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604686+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604736+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604746+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604746+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604771+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604802+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604806+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604806+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604830+00:00", "trade", 9.31, 240.0]
["2026-10-02T15:37:05.604830+00:00", "trade", 9.31, 260.0]
["2026-10-02T15:37:05.604835+00:00", "trade", 9.31, 40.0]
["2026-10-02T15:37:05.604838+00:00", "trade", 9.31, 20.0]
["2026-10-02T15:37:05.604852+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.604869+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:37:05.604881+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:37:05.604890+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:37:05.604982+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605034+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:37:05.605037+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:37:05.605037+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605052+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:37:05.605055+00:00", "trade", 9.31, 10.0]
["2026-10-02T15:37:05.605152+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605152+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605157+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605157+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605162+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605162+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605177+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:37:05.605328+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.605493+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.605543+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.605578+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.605619+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.605643+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.605934+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.606576+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.608841+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:05.609252+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.609542+00:00", "trade", 9.315, 116.0]
["2026-10-02T15:37:05.611182+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.611377+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.611462+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.613537+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:05.725394+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:06.027191+00:00", "trade", 9.2887, 100.0]
["2026-10-02T15:37:06.106436+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:06.488757+00:00", "trade", 9.3133, 3000.0]
["2026-10-02T15:37:06.757236+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:06.915763+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:07.252916+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:08.430225+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:08.430901+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:08.433372+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:08.434655+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:08.434896+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:08.436234+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:09.206930+00:00", "trade", 9.2888, 1.0]
["2026-10-02T15:37:09.719212+00:00", "trade", 9.296, 2.0]
["2026-10-02T15:37:10.883443+00:00", "trade", 9.2888, 100.0]
["2026-10-02T15:37:14.085769+00:00", "trade", 9.2992, 1.0]
["2026-10-02T15:37:14.116666+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.145968+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.147286+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.148610+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.400554+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.403626+00:00", "trade", 9.315, 484.0]
["2026-10-02T15:37:16.408049+00:00", "trade", 9.315, 778.0]
["2026-10-02T15:37:16.409896+00:00", "trade", 9.315, 700.0]
["2026-10-02T15:37:16.422947+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:37:16.422988+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.511162+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:16.529572+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.529802+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.529812+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:16.896415+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:19.222499+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:19.227446+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:19.227765+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:20.063079+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:37:20.063305+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:20.088213+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:20.088255+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:23.483364+00:00", "trade", 9.2889, 100.0]
["2026-10-02T15:37:25.029243+00:00", "trade", 9.2889, 100.0]
["2026-10-02T15:37:25.715040+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:25.715476+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:25.742526+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:26.163062+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:26.163503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:26.191697+00:00", "trade", 9.2955, 18.0]
["2026-10-02T15:37:27.298586+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:28.528412+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:37:28.529031+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:28.529513+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:28.575963+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:28.679996+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.208339+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.211782+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.211847+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:37:29.211849+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:37:29.211852+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.211933+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.212770+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.212850+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.213316+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.234341+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.234822+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.297401+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.297882+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.315770+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.315805+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.343486+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.344137+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.353580+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.459933+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.576967+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.577413+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.701734+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.704571+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.705052+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.838805+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.842700+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.843301+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.954165+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.954777+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:29.997879+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:30.343497+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:30.872984+00:00", "trade", 9.3181, 5000.0]
["2026-10-02T15:37:31.408769+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:31.529315+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:37:31.541004+00:00", "trade", 9.315, 3000.0]
["2026-10-02T15:37:32.160890+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:32.385006+00:00", "trade", 9.3164, 3000.0]
["2026-10-02T15:37:32.440095+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:32.440571+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.036660+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:37:33.038525+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:37:33.038756+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:37:33.038943+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:37:33.039099+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:37:33.039257+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.039289+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:37:33.039337+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.039460+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:37:33.039493+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:37:33.039550+00:00", "trade", 9.32, 64.0]
["2026-10-02T15:37:33.039578+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.039858+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.040339+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.040540+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.040820+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.040976+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.042792+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:37:33.043412+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:37:33.044061+00:00", "trade", 9.32, 300.0]
["2026-10-02T15:37:33.046978+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:37:33.049942+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:33.792465+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.404663+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.405144+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.405144+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.405580+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.405585+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.405620+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.530488+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.531004+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.602925+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:34.602925+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:35.037770+00:00", "trade", 9.32, 40.0]
["2026-10-02T15:37:35.969073+00:00", "trade", 9.315, 8.0]
["2026-10-02T15:37:35.969971+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:35.970081+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:36.013503+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:36.080603+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:36.080650+00:00", "trade", 9.315, 19.0]
["2026-10-02T15:37:36.592483+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:39.047474+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:39.068505+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:39.761403+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:37:40.069383+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.108230+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.452696+00:00", "trade", 9.3131, 5000.0]
["2026-10-02T15:37:40.526705+00:00", "trade", 9.315, 473.0]
["2026-10-02T15:37:40.526705+00:00", "trade", 9.315, 19.0]
["2026-10-02T15:37:40.526708+00:00", "trade", 9.315, 58.0]
["2026-10-02T15:37:40.527024+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:40.527058+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.527058+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.527087+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:40.527339+00:00", "trade", 9.315, 23.0]
["2026-10-02T15:37:40.527529+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.528892+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.529333+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.546444+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:40.752715+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:40.775000+00:00", "trade", 9.3119, 3000.0]
["2026-10-02T15:37:40.863158+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.152864+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.153396+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.400467+00:00", "trade", 9.315, 40.0]
["2026-10-02T15:37:42.401814+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:42.403471+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:37:42.403483+00:00", "trade", 9.32, 8.0]
["2026-10-02T15:37:42.403496+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.403736+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:37:42.403901+00:00", "trade", 9.32, 500.0]
["2026-10-02T15:37:42.404108+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:37:42.404383+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.404423+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.404423+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.404504+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.404905+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.404940+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.405140+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:37:42.408503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.408503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:42.409200+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:37:42.441012+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:37:42.683368+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:43.405628+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:43.405641+00:00", "trade", 9.315, 8.0]
["2026-10-02T15:37:43.405677+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:43.405688+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:43.484861+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:43.485742+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:43.486705+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:43.486705+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:43.582729+00:00", "trade", 9.315, 3000.0]
["2026-10-02T15:37:44.224257+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:44.337091+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:44.924305+00:00", "trade", 9.29, 21.0]
["2026-10-02T15:37:45.036531+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:45.272624+00:00", "trade", 9.2966, 100.0]
["2026-10-02T15:37:47.046729+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:47.051348+00:00", "trade", 9.315, 37.0]
["2026-10-02T15:37:47.101083+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:49.514575+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:50.646130+00:00", "trade", 9.3004, 3.0]
["2026-10-02T15:37:50.647693+00:00", "trade", 9.315, 8.0]
["2026-10-02T15:37:50.827591+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:37:51.411419+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:37:51.923734+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:51.923815+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:52.026711+00:00", "trade", 9.3003, 19.0]
["2026-10-02T15:37:52.661084+00:00", "trade", 9.315, 1000.0]
["2026-10-02T15:37:54.507033+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:37:55.523495+00:00", "trade", 9.29, 30.0]
["2026-10-02T15:37:55.527131+00:00", "trade", 9.29, 11.0]
["2026-10-02T15:37:55.528258+00:00", "trade", 9.29, 10.0]
["2026-10-02T15:37:55.529572+00:00", "trade", 9.29, 8.0]
["2026-10-02T15:37:57.079749+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.081171+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:37:57.081403+00:00", "trade", 9.315, 347.0]
["2026-10-02T15:37:57.081652+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.458952+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.459024+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.459075+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:37:57.459914+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.464780+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.469146+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.475561+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.477223+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.478038+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.478114+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.478144+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.478586+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.492779+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.492846+00:00", "trade", 9.315, 289.0]
["2026-10-02T15:37:57.494409+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.494436+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.494512+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.494530+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.495425+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:57.495430+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:57.495816+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:57.496620+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:57.498595+00:00", "trade", 9.315, 1000.0]
["2026-10-02T15:37:57.582775+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:37:57.639884+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:37:57.659100+00:00", "trade", 9.315, 400.0]
["2026-10-02T15:37:57.672313+00:00", "trade", 9.315, 400.0]
["2026-10-02T15:37:57.681512+00:00", "trade", 9.315, 569.0]
["2026-10-02T15:37:57.686432+00:00", "trade", 9.315, 111.0]
["2026-10-02T15:37:58.109918+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:37:58.109918+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:37:58.112811+00:00", "trade", 9.32, 600.0]
["2026-10-02T15:37:58.138351+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:37:58.138498+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:37:58.146446+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:37:58.172993+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:58.183057+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:58.521979+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:58.522105+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:58.697512+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:58.775782+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:37:58.776067+00:00", "trade", 9.315, 311.0]
["2026-10-02T15:37:59.215190+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:59.759105+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:37:59.997914+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:00.381642+00:00", "trade", 9.2979, 100.0]
["2026-10-02T15:38:00.383197+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:00.383569+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:00.383777+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:38:00.383783+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:38:01.528299+00:00", "trade", 9.315, 10.0]
["2026-10-02T15:38:01.663459+00:00", "trade", 9.314, 6000.0]
["2026-10-02T15:38:01.691988+00:00", "trade", 9.315, 30.0]
["2026-10-02T15:38:01.792357+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:01.792417+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:02.218259+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:02.227584+00:00", "trade", 9.315, 359.0]
["2026-10-02T15:38:02.228826+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:02.228971+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:02.237307+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:02.237948+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:02.757569+00:00", "trade", 9.315, 52.0]
["2026-10-02T15:38:02.803576+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:38:02.976476+00:00", "trade", 9.2905, 100.0]
["2026-10-02T15:38:04.524343+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:05.315722+00:00", "trade", 9.3025, 3.0]
["2026-10-02T15:38:06.038608+00:00", "trade", 9.315, 600.0]
["2026-10-02T15:38:06.170763+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:38:06.221933+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:38:06.659159+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:38:07.056054+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:07.056571+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:07.060282+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:38:07.063217+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:07.667918+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:07.667979+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:07.896856+00:00", "trade", 9.3155, 5000.0]
["2026-10-02T15:38:08.018570+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:08.019298+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:38:08.020704+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.022027+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.040786+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.040839+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:08.040839+00:00", "trade", 9.31, 99.0]
["2026-10-02T15:38:08.040967+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.040972+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.040983+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:08.040989+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:08.041027+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041047+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041122+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041272+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:38:08.041329+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:08.041353+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041458+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041513+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041543+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041543+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041568+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041593+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.041804+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:08.042671+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.042771+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.042786+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.061962+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.062532+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:08.062782+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:08.062785+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:08.063071+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:08.063113+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:08.063386+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:08.063425+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.063445+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.063716+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.063881+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.063956+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.063956+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.064082+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.064117+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.064153+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:08.064364+00:00", "trade", 9.315, 6000.0]
["2026-10-02T15:38:08.065280+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.094685+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:08.095013+00:00", "trade", 9.315, 3600.0]
["2026-10-02T15:38:08.095291+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.272005+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:08.272543+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:08.275225+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.377864+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:08.782976+00:00", "trade", 9.315, 400.0]
["2026-10-02T15:38:09.205984+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:09.207986+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.207996+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.208066+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.208206+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.208287+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.208677+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.209549+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.209549+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.211910+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.283826+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.309082+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.311032+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.411581+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.411842+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:09.411854+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:09.412222+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.412438+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:09.412558+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.412669+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:38:09.412723+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:09.412798+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.412969+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.413019+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.413030+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:09.413064+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.413144+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.413322+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:09.413349+00:00", "trade", 9.315, 122.0]
["2026-10-02T15:38:09.413470+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.442371+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:09.442410+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:09.442660+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:09.442669+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:09.442890+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.442951+00:00", "trade", 9.315, 550.0]
["2026-10-02T15:38:09.443180+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:09.443216+00:00", "trade", 9.315, 233.0]
["2026-10-02T15:38:09.445294+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:09.454962+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:38:09.458646+00:00", "trade", 9.315, 600.0]
["2026-10-02T15:38:09.460096+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:09.462916+00:00", "trade", 9.315, 900.0]
["2026-10-02T15:38:09.482439+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:10.273463+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:10.273466+00:00", "trade", 9.315, 400.0]
["2026-10-02T15:38:10.273481+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:10.273502+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:10.273502+00:00", "trade", 9.315, 400.0]
["2026-10-02T15:38:10.273511+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:38:10.273737+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:10.273737+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:10.273740+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:38:10.273794+00:00", "trade", 9.315, 389.0]
["2026-10-02T15:38:10.273794+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:10.274127+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:10.367833+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:10.382106+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:38:10.383475+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.173311+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.173847+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.456342+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:38:11.551491+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.552449+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.553526+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.707413+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.728794+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.728814+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.729270+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.730859+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:11.731510+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:12.029735+00:00", "trade", 9.315, 1.0]
["2026-10-02T15:38:12.738965+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:12.738977+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:12.738989+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:12.739239+00:00", "trade", 9.315, 500.0]
["2026-10-02T15:38:13.497702+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:38:13.557878+00:00", "trade", 9.315, 45.0]
["2026-10-02T15:38:14.032462+00:00", "trade", 9.32, 6.0]
["2026-10-02T15:38:14.032785+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:14.038723+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:38:14.302703+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:15.583541+00:00", "trade", 9.2933, 25.0]
["2026-10-02T15:38:16.010889+00:00", "trade", 9.32, 6.0]
["2026-10-02T15:38:16.113691+00:00", "trade", 9.3091, 18.0]
["2026-10-02T15:38:16.479588+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:16.542347+00:00", "trade", 9.2933, 300.0]
["2026-10-02T15:38:16.603254+00:00", "trade", 9.2933, 100.0]
["2026-10-02T15:38:16.680439+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:16.680484+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:18.018971+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:38:18.064451+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.065934+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.211559+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:18.646319+00:00", "trade", 9.32, 5.0]
["2026-10-02T15:38:18.646382+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:18.646437+00:00", "trade", 9.32, 284.0]
["2026-10-02T15:38:18.646509+00:00", "trade", 9.32, 161.0]
["2026-10-02T15:38:18.646921+00:00", "trade", 9.32, 403.0]
["2026-10-02T15:38:18.646954+00:00", "trade", 9.32, 147.0]
["2026-10-02T15:38:18.646983+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647013+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647078+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647113+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647123+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647299+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647514+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.647710+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.648161+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.655263+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.693609+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.775619+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.776110+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.976668+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.977144+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.978748+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:18.979164+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:19.021510+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:19.021523+00:00", "trade", 9.32, 1.0]
["2026-10-02T15:38:19.022001+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:19.022442+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:19.032596+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:19.523320+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:19.817109+00:00", "trade", 9.32, 300.0]
["2026-10-02T15:38:19.817112+00:00", "trade", 9.32, 27.0]
["2026-10-02T15:38:19.817157+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817161+00:00", "trade", 9.32, 800.0]
["2026-10-02T15:38:19.817164+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817170+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817170+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817170+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:38:19.817173+00:00", "trade", 9.32, 20.0]
["2026-10-02T15:38:19.817175+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817179+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817179+00:00", "trade", 9.32, 120.0]
["2026-10-02T15:38:19.817182+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817182+00:00", "trade", 9.32, 47.0]
["2026-10-02T15:38:19.817185+00:00", "trade", 9.32, 2.0]
["2026-10-02T15:38:19.817185+00:00", "trade", 9.32, 2.0]
["2026-10-02T15:38:19.817188+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817191+00:00", "trade", 9.32, 20.0]
["2026-10-02T15:38:19.817194+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817356+00:00", "trade", 9.32, 20.0]
["2026-10-02T15:38:19.817381+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817381+00:00", "trade", 9.32, 260.0]
["2026-10-02T15:38:19.817386+00:00", "trade", 9.32, 1.0]
["2026-10-02T15:38:19.817386+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:38:19.817389+00:00", "trade", 9.32, 1.0]
["2026-10-02T15:38:19.817389+00:00", "trade", 9.32, 51.0]
["2026-10-02T15:38:19.817434+00:00", "trade", 9.32, 49.0]
["2026-10-02T15:38:19.817460+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817464+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817470+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817476+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817480+00:00", "trade", 9.32, 53.0]
["2026-10-02T15:38:19.817480+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817482+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817482+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817488+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817488+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817490+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817494+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817494+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817498+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817498+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817498+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817504+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817504+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.817505+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817506+00:00", "trade", 9.32, 73.0]
["2026-10-02T15:38:19.817530+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817551+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817556+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817560+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817560+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817566+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817656+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817661+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:19.817731+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.817886+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.817901+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.817918+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.818011+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818063+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.818102+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818222+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818262+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818272+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818302+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818382+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818443+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818488+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818503+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818578+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818603+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.818763+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.819781+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.820262+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.820703+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.821134+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.836390+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.843171+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.843208+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.843227+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.843232+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.844224+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.844224+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.844244+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.849306+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.851050+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.853791+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:19.870080+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.918085+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.918285+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.918551+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.918551+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:19.929512+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.001072+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.001579+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.037494+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.038388+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:38:20.039374+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.039875+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.045463+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.048168+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:20.049177+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.097728+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.239741+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.589038+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:20.589749+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:21.157050+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:21.157759+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:38:21.165004+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:21.197718+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:38:21.205967+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:21.318419+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:21.831516+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:21.832037+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.055438+00:00", "trade", 9.325, 6000.0]
["2026-10-02T15:38:22.059790+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.060231+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.062102+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:22.062635+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:22.063183+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.063434+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.063484+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.159903+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:22.232858+00:00", "trade", 9.32, 25.0]
["2026-10-02T15:38:22.439973+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:38:22.646983+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.068557+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.069038+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.074310+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:38:23.075679+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.100313+00:00", "trade", 9.325, 111.0]
["2026-10-02T15:38:23.225441+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.225927+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.227756+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.228893+00:00", "trade", 9.325, 389.0]
["2026-10-02T15:38:23.228893+00:00", "trade", 9.325, 11.0]
["2026-10-02T15:38:23.229490+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.519762+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:23.826542+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.122572+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.123539+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.124061+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.126015+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.129293+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.132180+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.132977+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:24.135142+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.142671+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.153958+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.276555+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.276996+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.277477+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.303163+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.303605+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.303645+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.516983+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.521252+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:25.522511+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.522516+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.522997+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.523027+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.572851+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.572891+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.573279+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:38:25.573285+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:25.573332+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.573342+00:00", "trade", 9.32, 200.0]
["2026-10-02T15:38:25.573768+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.573813+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.573813+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.574249+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.574249+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.574249+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.574294+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.574294+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.641514+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.641554+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:25.765145+00:00", "trade", 9.32, 4928.0]
["2026-10-02T15:38:25.800737+00:00", "trade", 9.325, 670.0]
["2026-10-02T15:38:25.802124+00:00", "trade", 9.325, 600.0]
["2026-10-02T15:38:26.013555+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.030561+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.262678+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.323698+00:00", "trade", 9.3123, 1.0]
["2026-10-02T15:38:26.454506+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:26.454611+00:00", "trade", 9.32, 47.0]
["2026-10-02T15:38:26.455102+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.455102+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.455171+00:00", "trade", 9.32, 47.0]
["2026-10-02T15:38:26.455177+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.455538+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.455538+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.455618+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.456175+00:00", "trade", 9.32, 353.0]
["2026-10-02T15:38:26.456205+00:00", "trade", 9.32, 600.0]
["2026-10-02T15:38:26.456205+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:26.456208+00:00", "trade", 9.32, 22.0]
["2026-10-02T15:38:26.456219+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.456265+00:00", "trade", 9.32, 78.0]
["2026-10-02T15:38:26.456981+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.457021+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.457101+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.457101+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.457497+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.457537+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.457928+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:26.458250+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:38:26.458820+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:27.424821+00:00", "trade", 9.3239, 4928.0]
["2026-10-02T15:38:27.424893+00:00", "trade", 9.3238, 1072.0]
["2026-10-02T15:38:27.426036+00:00", "trade", 9.33, 26.0]
["2026-10-02T15:38:27.455858+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:38:27.455981+00:00", "trade", 9.325, 90.0]
["2026-10-02T15:38:27.457512+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:38:27.464651+00:00", "trade", 9.325, 300.0]
["2026-10-02T15:38:27.523618+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:38:28.776936+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:28.781527+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:29.022285+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:29.063588+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:29.165381+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:29.165822+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:29.839882+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:29.913202+00:00", "trade", 9.325, 4100.0]
["2026-10-02T15:38:29.997938+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:30.689939+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:31.539028+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:31.546658+00:00", "trade", 9.325, 400.0]
["2026-10-02T15:38:31.564544+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:31.565025+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:32.563518+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:32.613462+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:34.009415+00:00", "trade", 9.325, 10.0]
["2026-10-02T15:38:35.059044+00:00", "trade", 9.318, 1.0]
["2026-10-02T15:38:35.068943+00:00", "trade", 9.318, 2.0]
["2026-10-02T15:38:35.073809+00:00", "trade", 9.318, 3.0]
["2026-10-02T15:38:35.078939+00:00", "trade", 9.3191, 1.0]
["2026-10-02T15:38:35.085555+00:00", "trade", 9.3191, 8.0]
["2026-10-02T15:38:35.290081+00:00", "trade", 9.3134, 6.0]
["2026-10-02T15:38:35.391973+00:00", "trade", 9.3028, 20.0]
["2026-10-02T15:38:37.049746+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:37.050222+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:37.291825+00:00", "trade", 9.3288, 1.0]
["2026-10-02T15:38:38.990493+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:39.429766+00:00", "trade", 9.325, 1.0]
["2026-10-02T15:38:41.477721+00:00", "trade", 9.3143, 18.0]
["2026-10-02T15:38:42.175746+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:42.176725+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.177167+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.243976+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:42.384392+00:00", "trade", 9.325, 200.0]
["2026-10-02T15:38:42.384392+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:42.385378+00:00", "trade", 9.325, 500.0]
["2026-10-02T15:38:42.392611+00:00", "trade", 9.325, 100.0]
["2026-10-02T15:38:42.401902+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.401922+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.402007+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.402117+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.403521+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:42.789730+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:44.003165+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:44.638834+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.065981+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.160857+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.207482+00:00", "trade", 9.33, 25.0]
["2026-10-02T15:38:45.207512+00:00", "trade", 9.325, 25.0]
["2026-10-02T15:38:45.207617+00:00", "trade", 9.325, 5975.0]
["2026-10-02T15:38:45.208114+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.208195+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.208636+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.208703+00:00", "trade", 9.325, 21.0]
["2026-10-02T15:38:45.209473+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.209753+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.209793+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.516133+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.526939+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.549862+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:45.550465+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.550906+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.555443+00:00", "trade", 9.32, 19.0]
["2026-10-02T15:38:45.556790+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.563948+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:45.564508+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.564553+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:45.993460+00:00", "trade", 9.3037, 100.0]
["2026-10-02T15:38:46.148564+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.148619+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.149421+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.149501+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.149541+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.149556+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.150392+00:00", "trade", 9.32, 19.0]
["2026-10-02T15:38:46.150980+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.150980+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.151416+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.295109+00:00", "trade", 9.325, 5000.0]
["2026-10-02T15:38:46.295709+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.352097+00:00", "trade", 9.325, 1593.0]
["2026-10-02T15:38:46.353126+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.363137+00:00", "trade", 9.32, 19.0]
["2026-10-02T15:38:46.844772+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.845829+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.846155+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.854089+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.858013+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.858093+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.862479+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.862545+00:00", "trade", 9.32, 10.0]
["2026-10-02T15:38:46.862608+00:00", "trade", 9.32, 18.0]
["2026-10-02T15:38:46.862765+00:00", "trade", 9.32, 2100.0]
["2026-10-02T15:38:46.862966+00:00", "trade", 9.3201, 10.0]
["2026-10-02T15:38:46.863115+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.863160+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.863276+00:00", "trade", 9.32, 31.0]
["2026-10-02T15:38:46.863279+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:46.863288+00:00", "trade", 9.32, 553.0]
["2026-10-02T15:38:46.863288+00:00", "trade", 9.32, 100.0]
["2026-10-02T15:38:46.863291+00:00", "trade", 9.32, 2.0]
["2026-10-02T15:38:46.863294+00:00", "trade", 9.32, 10.0]
["2026-10-02T15:38:46.863294+00:00", "trade", 9.32, 157.0]
["2026-10-02T15:38:46.863324+00:00", "trade", 9.3201, 18.0]
["2026-10-02T15:38:46.863339+00:00", "trade", 9.32, 443.0]
["2026-10-02T15:38:46.863348+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863351+00:00", "trade", 9.3201, 19.0]
["2026-10-02T15:38:46.863363+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863384+00:00", "trade", 9.3201, 2100.0]
["2026-10-02T15:38:46.863476+00:00", "quote", 9.32, 9.33]
["2026-10-02T15:38:46.863540+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863573+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863582+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863582+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863586+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863588+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863592+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863597+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863607+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863627+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863637+00:00", "trade", 9.32, 400.0]
["2026-10-02T15:38:46.863637+00:00", "quote", 9.32, 9.32]
["2026-10-02T15:38:46.863647+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863649+00:00", "trade", 9.32, 135.0]
["2026-10-02T15:38:46.863682+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863682+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863687+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863687+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863709+00:00", "trade", 9.32, 600.0]
["2026-10-02T15:38:46.863747+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863822+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863842+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863857+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863897+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863942+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.863970+00:00", "trade", 9.3201, 157.0]
["2026-10-02T15:38:46.863992+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.864053+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.864061+00:00", "trade", 9.32, 19.0]
["2026-10-02T15:38:46.864173+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.864233+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.864283+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.864323+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.864779+00:00", "trade", 9.3201, 553.0]
["2026-10-02T15:38:46.865134+00:00", "trade", 9.3201, 100.0]
["2026-10-02T15:38:46.865188+00:00", "trade", 9.3201, 2.0]
["2026-10-02T15:38:46.865516+00:00", "trade", 9.3201, 10.0]
["2026-10-02T15:38:46.866352+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:46.866379+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:46.869811+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.873452+00:00", "trade", 9.3201, 3031.0]
["2026-10-02T15:38:46.873936+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.873971+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.875600+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.876653+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.877686+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:38:46.880572+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.880928+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.880943+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:38:46.880943+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:38:46.880950+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.880950+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:38:46.880952+00:00", "trade", 9.31, 300.0]
["2026-10-02T15:38:46.880955+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.880955+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.881036+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:38:46.881039+00:00", "trade", 9.31, 94.0]
["2026-10-02T15:38:46.881066+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:38:46.881066+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.881289+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.881421+00:00", "trade", 9.31, 5.0]
["2026-10-02T15:38:46.881505+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.881677+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:46.881677+00:00", "trade", 9.31, 28.0]
["2026-10-02T15:38:46.881683+00:00", "trade", 9.31, 30.0]
["2026-10-02T15:38:46.881683+00:00", "trade", 9.31, 33.0]
["2026-10-02T15:38:46.881685+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.881686+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.881689+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.881725+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.881860+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.881915+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.881960+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882076+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882196+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882221+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882251+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882251+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882256+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882286+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882411+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882411+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882692+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882727+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.882727+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.883850+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.884301+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.886732+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.887225+00:00", "trade", 9.31, 18.0]
["2026-10-02T15:38:46.888215+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.890846+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.895636+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:46.896625+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.900018+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:38:46.924880+00:00", "trade", 9.31, 4.0]
["2026-10-02T15:38:46.925539+00:00", "trade", 9.31, 6.0]
["2026-10-02T15:38:46.925545+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:38:46.925545+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.925545+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.925549+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925554+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925557+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925570+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925570+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925570+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925572+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925581+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925581+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925590+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:38:46.925725+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.925785+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:38:46.925792+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.925795+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:38:46.925798+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:38:46.925810+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:38:46.925815+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:38:46.925815+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:38:46.925875+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926140+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926236+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926266+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926266+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926311+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926316+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926316+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926351+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926351+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926391+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926552+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926557+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926587+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926587+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926632+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926637+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926747+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.926792+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.927188+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.930035+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.930035+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.930511+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.933905+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:38:46.935398+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:46.935854+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:47.899152+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:48.121301+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:48.121430+00:00", "trade", 9.305, 45.0]
["2026-10-02T15:38:48.121743+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:49.098343+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:49.779170+00:00", "trade", 9.305, 700.0]
["2026-10-02T15:38:49.780667+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:38:49.847552+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:38:49.850009+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:38:49.904764+00:00", "trade", 9.305, 900.0]
["2026-10-02T15:38:49.912095+00:00", "trade", 9.305, 155.0]
["2026-10-02T15:38:49.942574+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:49.943015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:49.963821+00:00", "trade", 9.305, 900.0]
["2026-10-02T15:38:49.963830+00:00", "trade", 9.305, 389.0]
["2026-10-02T15:38:49.963830+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:38:50.020374+00:00", "trade", 9.305, 900.0]
["2026-10-02T15:38:50.020377+00:00", "trade", 9.305, 211.0]
["2026-10-02T15:38:52.973607+00:00", "trade", 9.305, 900.0]
["2026-10-02T15:38:53.902210+00:00", "trade", 9.2954, 25.0]
["2026-10-02T15:38:53.906080+00:00", "trade", 9.2954, 26.0]
["2026-10-02T15:38:54.150622+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:38:54.610675+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.610730+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.611782+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.613286+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.617812+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.617892+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.618283+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.618283+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.618724+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.618754+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.627966+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.710940+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:38:54.711921+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.712282+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.712397+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.712462+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.712482+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.714261+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.714642+00:00", "trade", 9.305, 49.0]
["2026-10-02T15:38:54.794352+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.813553+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:54.881639+00:00", "trade", 9.305, 15.0]
["2026-10-02T15:38:54.881654+00:00", "trade", 9.305, 25.0]
["2026-10-02T15:38:55.027362+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:55.177520+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:55.430272+00:00", "trade", 9.305, 400.0]
["2026-10-02T15:38:56.017564+00:00", "trade", 9.305, 400.0]
["2026-10-02T15:38:56.064103+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:38:56.420909+00:00", "trade", 9.305, 3000.0]
["2026-10-02T15:38:56.575576+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:38:56.578433+00:00", "trade", 9.305, 33.0]
["2026-10-02T15:38:56.579333+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:57.279182+00:00", "trade", 9.3084, 3000.0]
["2026-10-02T15:38:58.251400+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:58.500718+00:00", "trade", 9.309, 55.0]
["2026-10-02T15:38:59.144741+00:00", "trade", 9.2956, 100.0]
["2026-10-02T15:38:59.151127+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:59.522585+00:00", "trade", 9.2956, 100.0]
["2026-10-02T15:38:59.864697+00:00", "trade", 9.3165, 1.0]
["2026-10-02T15:38:59.866441+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:59.987669+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:38:59.997959+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:00.301520+00:00", "trade", 9.3046, 100.0]
["2026-10-02T15:39:00.807033+00:00", "trade", 9.2962, 13.0]
["2026-10-02T15:39:00.809860+00:00", "trade", 9.2962, 9.0]
["2026-10-02T15:39:00.813288+00:00", "trade", 9.2962, 9.0]
["2026-10-02T15:39:00.962152+00:00", "trade", 9.3046, 27.0]
["2026-10-02T15:39:01.000601+00:00", "trade", 9.3046, 100.0]
["2026-10-02T15:39:01.698588+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.701019+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.701155+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.705264+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.705751+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.707059+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.989981+00:00", "trade", 9.3046, 14.0]
["2026-10-02T15:39:01.990890+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.995250+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.996052+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.996052+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.996052+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.996052+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:01.996533+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.000773+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.028662+00:00", "trade", 9.3046, 26.0]
["2026-10-02T15:39:02.343083+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.531707+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.532224+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.533587+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.534068+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.534068+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.534504+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.944310+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.944856+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.944871+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.945092+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.945117+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.945137+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.945573+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:02.945593+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.174989+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.175831+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.176834+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.177540+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.297997+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.298032+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.298037+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.298473+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.611358+00:00", "trade", 9.305, 5000.0]
["2026-10-02T15:39:03.611479+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.611935+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.611975+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.612737+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:03.622500+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.141990+00:00", "trade", 9.3096, 5000.0]
["2026-10-02T15:39:04.143029+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.143029+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.143897+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.256625+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.273169+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.273174+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.273215+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.273219+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.274989+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.275014+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.480774+00:00", "trade", 9.305, 85.0]
["2026-10-02T15:39:04.480825+00:00", "trade", 9.305, 75.0]
["2026-10-02T15:39:04.659073+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.659554+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.660036+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.718530+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.720244+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.723933+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.724730+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.910041+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.910096+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.910577+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.910637+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.910677+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:04.911118+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.229716+00:00", "trade", 9.2957, 100.0]
["2026-10-02T15:39:05.296606+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.307728+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.375970+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.613698+00:00", "trade", 9.3157, 1.0]
["2026-10-02T15:39:05.633524+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.633574+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.722578+00:00", "trade", 9.31, 3.0]
["2026-10-02T15:39:05.722644+00:00", "trade", 9.31, 21.0]
["2026-10-02T15:39:05.723142+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.723465+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.723623+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.723623+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.723699+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.723699+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.724185+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.724460+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:05.724929+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.724936+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:39:05.724939+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.724939+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.724945+00:00", "trade", 9.31, 600.0]
["2026-10-02T15:39:05.724945+00:00", "trade", 9.31, 800.0]
["2026-10-02T15:39:05.724945+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.724948+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.724967+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:39:05.724972+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.724972+00:00", "trade", 9.31, 2.0]
["2026-10-02T15:39:05.724999+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725011+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725014+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725021+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725021+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725021+00:00", "trade", 9.31, 119.0]
["2026-10-02T15:39:05.725021+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725172+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725202+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725222+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725302+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725311+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:39:05.725312+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725312+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725367+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725492+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725495+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725507+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725543+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725549+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725549+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725598+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:05.725603+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.725613+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.725618+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.725642+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.725708+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.725864+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.725934+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.726144+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.726144+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.726305+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.727102+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.727112+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.730014+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.748304+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.750913+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.750938+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.751992+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.751992+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.751996+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.752432+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.752472+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:05.753329+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:05.882333+00:00", "trade", 9.2958, 1.0]
["2026-10-02T15:39:05.885521+00:00", "trade", 9.2958, 1.0]
["2026-10-02T15:39:06.045637+00:00", "trade", 9.315, 3000.0]
["2026-10-02T15:39:06.106698+00:00", "trade", 9.3156, 19.0]
["2026-10-02T15:39:07.083617+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:07.125082+00:00", "trade", 9.3048, 16.0]
["2026-10-02T15:39:07.322866+00:00", "trade", 9.3101, 5000.0]
["2026-10-02T15:39:07.860759+00:00", "trade", 9.3145, 5000.0]
["2026-10-02T15:39:07.943234+00:00", "trade", 9.296, 100.0]
["2026-10-02T15:39:08.403892+00:00", "trade", 9.315, 3000.0]
["2026-10-02T15:39:08.406297+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:09.389357+00:00", "trade", 9.3155, 2.0]
["2026-10-02T15:39:10.682673+00:00", "trade", 9.3049, 100.0]
["2026-10-02T15:39:11.849903+00:00", "trade", 9.315, 31.0]
["2026-10-02T15:39:11.984848+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:11.992121+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:12.102712+00:00", "trade", 9.2964, 600.0]
["2026-10-02T15:39:12.142789+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:13.075686+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:13.712623+00:00", "trade", 9.315, 126.0]
["2026-10-02T15:39:15.369919+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:15.429197+00:00", "trade", 9.307, 1.0]
["2026-10-02T15:39:16.242522+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:16.364268+00:00", "trade", 9.2964, 100.0]
["2026-10-02T15:39:17.733919+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:17.733924+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:17.739286+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:17.993171+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:19.150106+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:19.150141+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:19.169477+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:19.222724+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:20.882756+00:00", "trade", 9.2964, 13.0]
["2026-10-02T15:39:25.546066+00:00", "trade", 9.315, 3.0]
["2026-10-02T15:39:27.331077+00:00", "trade", 9.315, 539.0]
["2026-10-02T15:39:28.308991+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:28.309911+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:28.488353+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:28.488899+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:28.488904+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:28.536437+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:28.881349+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.666127+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.788556+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:29.789194+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:29.789194+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:29.789203+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:29.789311+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:29.789847+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.789847+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.789962+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790123+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790243+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790243+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790684+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790764+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790844+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.790844+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.791767+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.800207+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.800440+00:00", "trade", 9.315, 200.0]
["2026-10-02T15:39:29.800643+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.816315+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.823337+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:29.824335+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.824335+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.824374+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.824374+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.824855+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:29.890751+00:00", "trade", 9.315, 243.0]
["2026-10-02T15:39:29.997993+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:30.282999+00:00", "trade", 9.2965, 200.0]
["2026-10-02T15:39:30.512322+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:30.525323+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:30.707409+00:00", "trade", 9.315, 5000.0]
["2026-10-02T15:39:30.873699+00:00", "trade", 9.3154, 18.0]
["2026-10-02T15:39:31.444930+00:00", "trade", 9.3115, 5000.0]
["2026-10-02T15:39:31.506485+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:31.506921+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:31.583780+00:00", "trade", 9.315, 15.0]
["2026-10-02T15:39:31.680120+00:00", "trade", 9.315, 3500.0]
["2026-10-02T15:39:31.982075+00:00", "trade", 9.2967, 26.0]
["2026-10-02T15:39:32.041248+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.045980+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.062895+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.070257+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.070949+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:32.071064+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.071538+00:00", "trade", 9.315, 300.0]
["2026-10-02T15:39:32.071647+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:32.071861+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.071861+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.071861+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.071986+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.072307+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.072428+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.087107+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:32.861526+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.026268+00:00", "trade", 9.31, 18.0]
["2026-10-02T15:39:36.026503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.026503+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.026914+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.026919+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.026994+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.026994+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.027310+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.027390+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.030748+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.030798+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.042156+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.314644+00:00", "quote", 9.31, 9.32]
["2026-10-02T15:39:36.461007+00:00", "trade", 9.315, 100.0]
["2026-10-02T15:39:36.498010+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:36.498061+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498062+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:36.498062+00:00", "trade", 9.31, 1.0]
["2026-10-02T15:39:36.498065+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:39:36.498076+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498101+00:00", "trade", 9.31, 31.0]
["2026-10-02T15:39:36.498101+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498106+00:00", "trade", 9.31, 160.0]
["2026-10-02T15:39:36.498106+00:00", "trade", 9.31, 119.0]
["2026-10-02T15:39:36.498106+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:39:36.498110+00:00", "trade", 9.31, 200.0]
["2026-10-02T15:39:36.498110+00:00", "trade", 9.31, 100.0]
["2026-10-02T15:39:36.498132+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498133+00:00", "trade", 9.31, 76.0]
["2026-10-02T15:39:36.498141+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498146+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498152+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498157+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498162+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498172+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498202+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498242+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498247+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498252+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498257+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498302+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498312+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498327+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498402+00:00", "quote", 9.31, 9.31]
["2026-10-02T15:39:36.498427+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.498783+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.498873+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.498943+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.498984+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.498984+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499023+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499064+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499104+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499109+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499270+00:00", "trade", 9.305, 25.0]
["2026-10-02T15:39:36.499384+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499465+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499545+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499825+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.499946+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:36.500547+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:37.610305+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.186429+00:00", "trade", 9.3, 25.0]
["2026-10-02T15:39:38.350347+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.374054+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.375342+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.401504+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.408004+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.434177+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.435134+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.436046+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.444336+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.444937+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.445158+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.446000+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.455733+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.465042+00:00", "trade", 9.305, 100.0]
["2026-10-02T15:39:38.476949+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.477906+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.484236+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.484968+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.485003+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.485003+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.485028+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.491122+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.494195+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.539322+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.578681+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.578726+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.581899+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.593185+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.598508+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.645084+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.645089+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.677100+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.677882+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.678484+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.683330+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.686006+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.690241+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.745608+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.761962+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.761977+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.800725+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:38.984903+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:39.031464+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:39.563015+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:40.015783+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:40.080828+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:40.341474+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:41.167626+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:41.168092+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:41.599680+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:41.600121+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:42.074294+00:00", "trade", 9.3001, 5000.0]
["2026-10-02T15:39:42.911669+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:42.912110+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:43.239615+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:43.240096+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:43.240577+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:44.219699+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:44.220731+00:00", "quote", 9.3, 9.31]
["2026-10-02T15:39:44.237770+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:39:44.237775+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:39:44.237779+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:39:44.237793+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:39:44.237797+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:39:44.237799+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:39:44.237802+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:39:44.237802+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:39:44.237829+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:39:44.237832+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237862+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237867+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237888+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237897+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237903+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237912+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237927+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237952+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237962+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237962+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237978+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237978+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.237987+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238002+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238031+00:00", "trade", 9.3, 400.0]
["2026-10-02T15:39:44.238031+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:39:44.238037+00:00", "trade", 9.3, 40.0]
["2026-10-02T15:39:44.238037+00:00", "trade", 9.3, 200.0]
["2026-10-02T15:39:44.238038+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238043+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238058+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238123+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238128+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238133+00:00", "quote", 9.3, 9.3]
["2026-10-02T15:39:44.238142+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238146+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238178+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238217+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238248+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238340+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238345+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:39:44.238350+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238350+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238350+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238353+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:44.238354+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238355+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:39:44.238355+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:39:44.238358+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:39:44.238448+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238464+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238509+00:00", "trade", 9.3, 8.0]
["2026-10-02T15:39:44.238536+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:39:44.238539+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238574+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238629+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238659+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238684+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238740+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:39:44.238744+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238804+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238809+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238829+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238855+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.238900+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239005+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239075+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239075+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239085+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239120+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239175+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239256+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239316+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239341+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239361+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239376+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239401+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239406+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239501+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239531+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239702+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239732+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.239745+00:00", "trade", 9.3, 5.0]
["2026-10-02T15:39:44.239762+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.240032+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.240058+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.240133+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.242077+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.242949+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.243410+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.243836+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.244142+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.246643+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.268776+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.338923+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.352164+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.352656+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.352886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.355342+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.355798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.366844+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.389097+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.389348+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.403642+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.438796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.560796+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.560886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.560886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.561348+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.579666+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.585876+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.586352+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.764110+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.764151+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.764952+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.834693+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.858179+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:44.921164+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.018356+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.022716+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.106100+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.149518+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.149759+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.149874+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.212528+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.226381+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.227860+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.228321+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.640638+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:45.929305+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:52.156463+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:39:52.157497+00:00", "trade", 9.295, 2.0]
["2026-10-02T15:39:52.161406+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:52.161602+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:39:53.456911+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:53.821429+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:53.822136+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:53.822216+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:53.822577+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:53.990592+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:54.216735+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:54.222849+00:00", "trade", 9.3088, 1.0]
["2026-10-02T15:39:54.224223+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:54.794251+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:55.524700+00:00", "trade", 9.3148, 18.0]
["2026-10-02T15:39:55.648209+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:56.047450+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:56.050006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:56.344359+00:00", "trade", 9.3148, 4.0]
["2026-10-02T15:39:57.985761+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:57.986568+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.026503+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.026944+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.027024+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.027375+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.027500+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.027540+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.028262+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.028342+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.038777+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.039218+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.046791+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.046791+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.047227+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.047267+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.052069+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:58.192930+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:39:58.546401+00:00", "trade", 9.295, 69.0]
["2026-10-02T15:39:58.546401+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:39:59.821883+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:59.883012+00:00", "trade", 9.2923, 1.0]
["2026-10-02T15:39:59.884118+00:00", "trade", 9.295, 22.0]
["2026-10-02T15:39:59.885184+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:59.885625+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:39:59.998028+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.043925+00:00", "trade", 9.295, 505.0]
["2026-10-02T15:40:00.045916+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:40:00.088121+00:00", "trade", 9.295, 275.0]
["2026-10-02T15:40:00.088888+00:00", "trade", 9.295, 275.0]
["2026-10-02T15:40:00.152423+00:00", "trade", 9.3, 100.0]
["2026-10-02T15:40:00.153533+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.153548+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.153558+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.153573+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.153593+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.154596+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.154931+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.155347+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.156265+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.251080+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.251561+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.478986+00:00", "trade", 9.3, 11.0]
["2026-10-02T15:40:00.480030+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480146+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480156+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480246+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480256+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480276+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480276+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.480426+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.484491+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.484799+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:40:00.486897+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.490269+00:00", "trade", 9.3, 4.0]
["2026-10-02T15:40:00.490295+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.494620+00:00", "trade", 9.3, 18.0]
["2026-10-02T15:40:00.506083+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.523835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.529829+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.574130+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.574591+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.620355+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.620861+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.801727+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.813595+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.813650+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.813655+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.813785+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.814517+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.818101+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.818146+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.818582+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:00.819382+00:00", "trade", 9.3092, 1.0]
["2026-10-02T15:40:01.564905+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:40:01.999906+00:00", "trade", 9.2986, 3500.0]
["2026-10-02T15:40:02.059051+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:02.186966+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:40:02.598310+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:02.598771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:02.743601+00:00", "trade", 9.2975, 100.0]
["2026-10-02T15:40:02.744994+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:02.745475+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:03.189416+00:00", "trade", 9.295, 400.0]
["2026-10-02T15:40:03.190169+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:03.212417+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:03.245748+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:40:03.332929+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:03.333497+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:03.334348+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:03.334423+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:04.105063+00:00", "trade", 9.2976, 100.0]
["2026-10-02T15:40:05.794320+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:05.796832+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:05.799708+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:05.888436+00:00", "trade", 9.3065, 1.0]
["2026-10-02T15:40:06.038700+00:00", "trade", 9.3134, 1.0]
["2026-10-02T15:40:06.105255+00:00", "trade", 9.3067, 100.0]
["2026-10-02T15:40:06.796913+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:06.797394+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:06.799825+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:07.422803+00:00", "trade", 9.2976, 100.0]
["2026-10-02T15:40:08.149790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.149790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.149790+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.150752+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.151368+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.151864+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.573378+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.574371+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.574812+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:08.888915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:09.328772+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:09.330401+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:09.472083+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:09.723176+00:00", "trade", 9.2976, 7.0]
["2026-10-02T15:40:09.724466+00:00", "trade", 9.295, 51.0]
["2026-10-02T15:40:10.003514+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:10.006316+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:10.154564+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:10.240814+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:10.242418+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:10.622883+00:00", "trade", 9.2976, 33.0]
["2026-10-02T15:40:10.754397+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:10.799269+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.069142+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.071663+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.239141+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.244188+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.256402+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.256623+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.256633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.256718+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.358561+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.358591+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.358591+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.591637+00:00", "trade", 9.3101, 3.0]
["2026-10-02T15:40:11.592673+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.602402+00:00", "trade", 9.3129, 8.0]
["2026-10-02T15:40:11.630787+00:00", "trade", 9.3017, 40.0]
["2026-10-02T15:40:11.631405+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:11.633415+00:00", "trade", 9.3135, 2.0]
["2026-10-02T15:40:11.653573+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:12.043652+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:12.044128+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:12.474909+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:12.909299+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:13.291905+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:13.785310+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:40:13.786428+00:00", "trade", 9.295, 28.0]
["2026-10-02T15:40:14.315205+00:00", "trade", 9.2992, 5000.0]
["2026-10-02T15:40:14.947478+00:00", "trade", 9.2993, 3500.0]
["2026-10-02T15:40:15.555570+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:15.557274+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:15.558222+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:15.591802+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:15.592774+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:15.752785+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:15.771620+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:17.671401+00:00", "trade", 9.298, 5000.0]
["2026-10-02T15:40:17.671692+00:00", "trade", 9.3118, 5.0]
["2026-10-02T15:40:18.278790+00:00", "trade", 9.2901, 5000.0]
["2026-10-02T15:40:18.743520+00:00", "trade", 9.2977, 100.0]
["2026-10-02T15:40:18.748316+00:00", "trade", 9.2977, 37.0]
["2026-10-02T15:40:18.900886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:18.913812+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:18.931835+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:19.062730+00:00", "trade", 9.2977, 6.0]
["2026-10-02T15:40:19.144607+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:19.425805+00:00", "trade", 9.295, 3500.0]
["2026-10-02T15:40:20.049728+00:00", "trade", 9.3102, 18.0]
["2026-10-02T15:40:20.753333+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:20.753809+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:20.755605+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:22.272771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:23.072502+00:00", "trade", 9.3062, 1600.0]
["2026-10-02T15:40:24.149706+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:25.336744+00:00", "trade", 9.295, 5000.0]
["2026-10-02T15:40:26.064570+00:00", "trade", 9.2965, 5000.0]
["2026-10-02T15:40:26.987187+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:27.144469+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:27.309634+00:00", "trade", 9.295, 3500.0]
["2026-10-02T15:40:29.959629+00:00", "trade", 9.3, 32.0]
["2026-10-02T15:40:29.998072+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:32.764892+00:00", "trade", 9.2977, 100.0]
["2026-10-02T15:40:33.201616+00:00", "trade", 9.3066, 100.0]
["2026-10-02T15:40:35.634860+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:35.670896+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:35.671417+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:35.671888+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:35.672600+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:35.672936+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:35.673096+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:35.731549+00:00", "trade", 9.295, 5.0]
["2026-10-02T15:40:37.010787+00:00", "trade", 9.295, 17.0]
["2026-10-02T15:40:37.011448+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:37.011453+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:37.011493+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:37.011509+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:39.737744+00:00", "trade", 9.295, 3500.0]
["2026-10-02T15:40:40.090546+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:41.702322+00:00", "trade", 9.295, 275.0]
["2026-10-02T15:40:41.703056+00:00", "trade", 9.295, 225.0]
["2026-10-02T15:40:42.188556+00:00", "trade", 9.295, 1.0]
["2026-10-02T15:40:42.607750+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:42.687565+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:42.688056+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:42.982207+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:42.982663+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:43.310765+00:00", "trade", 9.3069, 100.0]
["2026-10-02T15:40:43.603090+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:43.604068+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:43.604273+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:43.607541+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:43.804340+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:44.414062+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:44.414498+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:44.612394+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:44.679468+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.208699+00:00", "trade", 9.3057, 18.0]
["2026-10-02T15:40:45.288865+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.291942+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.399645+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:45.432982+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:40:45.442683+00:00", "trade", 9.295, 200.0]
["2026-10-02T15:40:45.443272+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.443633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.447855+00:00", "trade", 9.295, 101.0]
["2026-10-02T15:40:45.494193+00:00", "trade", 9.295, 99.0]
["2026-10-02T15:40:45.577758+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.578179+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.578264+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:45.578856+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:45.578871+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:45.579196+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.579798+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:45.580239+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.556674+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.556683+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:46.557145+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.557195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.557195+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.557671+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.557696+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.557877+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.560834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:46.950126+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:47.265335+00:00", "trade", 9.295, 3300.0]
["2026-10-02T15:40:47.265943+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:47.266374+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:47.266523+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:47.283619+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:47.284617+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:47.285544+00:00", "trade", 9.2939, 100.0]
["2026-10-02T15:40:49.526375+00:00", "trade", 9.29, 202.0]
["2026-10-02T15:40:49.526641+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.526962+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.527243+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.527443+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.527915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.554212+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.582915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.978663+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:49.980471+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:40:49.981680+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:40:49.981689+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:49.981693+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:40:49.981695+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:49.981699+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:40:49.981699+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:49.981701+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:40:49.981701+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:49.981704+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:49.981704+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:49.981707+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:40:49.981723+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:40:49.981725+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981734+00:00", "trade", 9.29, 400.0]
["2026-10-02T15:40:49.981740+00:00", "trade", 9.29, 747.0]
["2026-10-02T15:40:49.981750+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981765+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981782+00:00", "trade", 9.29, 249.0]
["2026-10-02T15:40:49.981800+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981811+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981871+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981926+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.981933+00:00", "trade", 9.29, 5.0]
["2026-10-02T15:40:49.981933+00:00", "trade", 9.29, 33.0]
["2026-10-02T15:40:49.981936+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:49.981941+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982016+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982021+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982036+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982036+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982056+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982086+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982111+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982151+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:49.982186+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982241+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982252+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982256+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982282+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982311+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982392+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982452+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982507+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982548+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982587+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982672+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982712+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982743+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982828+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982948+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.982988+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.983028+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.983148+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.983189+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.986592+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.987028+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.990311+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:49.995874+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.014117+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.017581+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.046970+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.050810+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.050840+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.050870+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.051331+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.054799+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.057531+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.058323+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.059801+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.060282+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:50.141252+00:00", "trade", 9.28, 5.0]
["2026-10-02T15:40:50.149269+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:50.149294+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149297+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:50.149297+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:40:50.149302+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:50.149302+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:50.149302+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:50.149314+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149314+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149329+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149349+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149368+00:00", "trade", 9.28, 6.0]
["2026-10-02T15:40:50.149374+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149389+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149424+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149515+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149655+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149966+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.149971+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150086+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150121+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150246+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150442+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150562+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150642+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150682+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150723+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.150763+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.155765+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.161508+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:40:50.161544+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:40:50.161577+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:40:50.161605+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:40:50.161641+00:00", "trade", 9.275, 122.0]
["2026-10-02T15:40:50.161653+00:00", "trade", 9.275, 122.0]
["2026-10-02T15:40:50.161683+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:40:50.164049+00:00", "trade", 9.275, 167.0]
["2026-10-02T15:40:50.165860+00:00", "trade", 9.28, 35.0]
["2026-10-02T15:40:50.177906+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:40:50.259837+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:50.690974+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:51.079625+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:51.803383+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:51.803383+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:52.916664+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:52.917100+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:53.369406+00:00", "trade", 9.2989, 100.0]
["2026-10-02T15:40:53.373842+00:00", "trade", 9.2989, 6.0]
["2026-10-02T15:40:53.892710+00:00", "trade", 9.3055, 100.0]
["2026-10-02T15:40:54.353842+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.354844+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.354889+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.355210+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.355556+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.355556+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.355691+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.387016+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:54.387016+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:55.658513+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.018700+00:00", "trade", 9.3016, 2.0]
["2026-10-02T15:40:56.360651+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360666+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.360666+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360669+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360672+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:40:56.360675+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.360675+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.360678+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:40:56.360678+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360716+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360766+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360791+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360831+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360951+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360958+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360958+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:40:56.360961+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360961+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360963+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.360966+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.360986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.361005+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361015+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.361097+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.361127+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361127+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361152+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361153+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361162+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361182+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361192+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.361272+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361302+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361459+00:00", "trade", 9.27, 147.0]
["2026-10-02T15:40:56.361492+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361498+00:00", "trade", 9.27, 146.0]
["2026-10-02T15:40:56.361526+00:00", "trade", 9.27, 555.0]
["2026-10-02T15:40:56.361532+00:00", "trade", 9.27, 1448.0]
["2026-10-02T15:40:56.361547+00:00", "trade", 9.27, 177.0]
["2026-10-02T15:40:56.361559+00:00", "trade", 9.27, 21.0]
["2026-10-02T15:40:56.361574+00:00", "trade", 9.27, 124.0]
["2026-10-02T15:40:56.361583+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361596+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:40:56.361596+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.361601+00:00", "trade", 9.27, 24.0]
["2026-10-02T15:40:56.361601+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:40:56.361604+00:00", "trade", 9.27, 99.0]
["2026-10-02T15:40:56.361607+00:00", "trade", 9.27, 596.0]
["2026-10-02T15:40:56.361607+00:00", "trade", 9.27, 143.0]
["2026-10-02T15:40:56.361611+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361611+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361613+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361613+00:00", "trade", 9.27, 143.0]
["2026-10-02T15:40:56.361617+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361617+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.361622+00:00", "trade", 9.27, 176.0]
["2026-10-02T15:40:56.361622+00:00", "trade", 9.27, 78.0]
["2026-10-02T15:40:56.361622+00:00", "trade", 9.27, 110.0]
["2026-10-02T15:40:56.361625+00:00", "trade", 9.27, 102.0]
["2026-10-02T15:40:56.361625+00:00", "trade", 9.27, 99.0]
["2026-10-02T15:40:56.361625+00:00", "trade", 9.27, 179.0]
["2026-10-02T15:40:56.361629+00:00", "trade", 9.27, 219.0]
["2026-10-02T15:40:56.361629+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361631+00:00", "trade", 9.27, 87.0]
["2026-10-02T15:40:56.361631+00:00", "trade", 9.27, 1351.0]
["2026-10-02T15:40:56.361640+00:00", "trade", 9.27, 146.0]
["2026-10-02T15:40:56.361646+00:00", "trade", 9.27, 102.0]
["2026-10-02T15:40:56.361646+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361652+00:00", "trade", 9.27, 45.0]
["2026-10-02T15:40:56.361652+00:00", "trade", 9.27, 98.0]
["2026-10-02T15:40:56.361656+00:00", "trade", 9.27, 309.0]
["2026-10-02T15:40:56.361656+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361661+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361661+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361661+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361663+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361663+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361666+00:00", "trade", 9.27, 103.0]
["2026-10-02T15:40:56.361666+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:40:56.361666+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361670+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361670+00:00", "trade", 9.27, 105.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 62.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 103.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 99.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 337.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361677+00:00", "trade", 9.27, 78.0]
["2026-10-02T15:40:56.361682+00:00", "trade", 9.27, 2.0]
["2026-10-02T15:40:56.361682+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361685+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361685+00:00", "trade", 9.27, 97.0]
["2026-10-02T15:40:56.361688+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361691+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361691+00:00", "trade", 9.27, 129.0]
["2026-10-02T15:40:56.361694+00:00", "trade", 9.27, 16.0]
["2026-10-02T15:40:56.361697+00:00", "trade", 9.27, 371.0]
["2026-10-02T15:40:56.361697+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361697+00:00", "trade", 9.27, 103.0]
["2026-10-02T15:40:56.361697+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.361700+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:40:56.361700+00:00", "trade", 9.27, 201.0]
["2026-10-02T15:40:56.361703+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361703+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361703+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361707+00:00", "trade", 9.27, 8.0]
["2026-10-02T15:40:56.361707+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:40:56.361709+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:40:56.361722+00:00", "trade", 9.27, 334.0]
["2026-10-02T15:40:56.361727+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:40:56.361727+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:40:56.361731+00:00", "trade", 9.27, 900.0]
["2026-10-02T15:40:56.361731+00:00", "trade", 9.27, 113.0]
["2026-10-02T15:40:56.361733+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361739+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361743+00:00", "trade", 9.27, 274.0]
["2026-10-02T15:40:56.361744+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361748+00:00", "trade", 9.27, 226.0]
["2026-10-02T15:40:56.361754+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:40:56.361763+00:00", "trade", 9.27, 50.0]
["2026-10-02T15:40:56.361782+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361787+00:00", "trade", 9.27, 202.0]
["2026-10-02T15:40:56.361787+00:00", "trade", 9.27, 46.0]
["2026-10-02T15:40:56.361789+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361789+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:40:56.361790+00:00", "trade", 9.27, 67.0]
["2026-10-02T15:40:56.361799+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361802+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361804+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361805+00:00", "trade", 9.27, 80.0]
["2026-10-02T15:40:56.361805+00:00", "trade", 9.27, 97.0]
["2026-10-02T15:40:56.361812+00:00", "trade", 9.27, 104.0]
["2026-10-02T15:40:56.361812+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361812+00:00", "trade", 9.27, 66.0]
["2026-10-02T15:40:56.361818+00:00", "trade", 9.27, 98.0]
["2026-10-02T15:40:56.361818+00:00", "trade", 9.27, 198.0]
["2026-10-02T15:40:56.361822+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361822+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361826+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361833+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361833+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361839+00:00", "trade", 9.27, 187.0]
["2026-10-02T15:40:56.361848+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.361851+00:00", "trade", 9.265, 211.0]
["2026-10-02T15:40:56.361853+00:00", "trade", 9.27, 1041.0]
["2026-10-02T15:40:56.361865+00:00", "trade", 9.27, 54.0]
["2026-10-02T15:40:56.361869+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:40:56.361872+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361872+00:00", "trade", 9.27, 94.0]
["2026-10-02T15:40:56.361875+00:00", "trade", 9.27, 109.0]
["2026-10-02T15:40:56.361879+00:00", "trade", 9.27, 89.0]
["2026-10-02T15:40:56.361879+00:00", "trade", 9.27, 91.0]
["2026-10-02T15:40:56.361884+00:00", "trade", 9.27, 379.0]
["2026-10-02T15:40:56.361884+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:40:56.361884+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.361888+00:00", "trade", 9.27, 27.0]
["2026-10-02T15:40:56.361888+00:00", "trade", 9.27, 700.0]
["2026-10-02T15:40:56.361893+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361893+00:00", "trade", 9.27, 800.0]
["2026-10-02T15:40:56.361896+00:00", "trade", 9.27, 99.0]
["2026-10-02T15:40:56.361904+00:00", "trade", 9.27, 16.0]
["2026-10-02T15:40:56.361908+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361908+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:40:56.361909+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361914+00:00", "trade", 9.27, 209.0]
["2026-10-02T15:40:56.361914+00:00", "trade", 9.27, 103.0]
["2026-10-02T15:40:56.361914+00:00", "trade", 9.27, 103.0]
["2026-10-02T15:40:56.361914+00:00", "trade", 9.27, 98.0]
["2026-10-02T15:40:56.361932+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:40:56.361938+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.361944+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361944+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.361950+00:00", "trade", 9.27, 93.0]
["2026-10-02T15:40:56.361950+00:00", "trade", 9.27, 1100.0]
["2026-10-02T15:40:56.361962+00:00", "trade", 9.27, 77.0]
["2026-10-02T15:40:56.361995+00:00", "trade", 9.27, 201.0]
["2026-10-02T15:40:56.362004+00:00", "trade", 9.27, 50.0]
["2026-10-02T15:40:56.362016+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:40:56.362016+00:00", "trade", 9.27, 1389.0]
["2026-10-02T15:40:56.362019+00:00", "trade", 9.27, 198.0]
["2026-10-02T15:40:56.362024+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362067+00:00", "trade", 9.27, 50.0]
["2026-10-02T15:40:56.362070+00:00", "trade", 9.27, 27.0]
["2026-10-02T15:40:56.362070+00:00", "trade", 9.27, 165.0]
["2026-10-02T15:40:56.362073+00:00", "trade", 9.27, 35.0]
["2026-10-02T15:40:56.362155+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362155+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362175+00:00", "trade", 9.27, 16.0]
["2026-10-02T15:40:56.362226+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.362229+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362229+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362241+00:00", "trade", 9.27, 6.0]
["2026-10-02T15:40:56.362244+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362244+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362250+00:00", "trade", 9.27, 50.0]
["2026-10-02T15:40:56.362259+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:40:56.362264+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362264+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362275+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362284+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362310+00:00", "trade", 9.27, 900.0]
["2026-10-02T15:40:56.362320+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362340+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362346+00:00", "trade", 9.27, 72.0]
["2026-10-02T15:40:56.362368+00:00", "trade", 9.27, 120.0]
["2026-10-02T15:40:56.362404+00:00", "trade", 9.275, 191.0]
["2026-10-02T15:40:56.362420+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362420+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362420+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362420+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362425+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362425+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362425+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362425+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362428+00:00", "trade", 9.27, 275.0]
["2026-10-02T15:40:56.362430+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362430+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362430+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362434+00:00", "trade", 9.27, 169.0]
["2026-10-02T15:40:56.362435+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362435+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362443+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.362470+00:00", "trade", 9.27, 60.0]
["2026-10-02T15:40:56.362475+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362475+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362480+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362480+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362480+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362480+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362485+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362485+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362485+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362490+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362500+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362524+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.362535+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362540+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362548+00:00", "trade", 9.27, 95.0]
["2026-10-02T15:40:56.362555+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362620+00:00", "trade", 9.27, 15.0]
["2026-10-02T15:40:56.362620+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362653+00:00", "trade", 9.27, 389.0]
["2026-10-02T15:40:56.362700+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362710+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362740+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.362762+00:00", "trade", 9.27, 90.0]
["2026-10-02T15:40:56.362777+00:00", "trade", 9.27, 105.0]
["2026-10-02T15:40:56.362821+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362843+00:00", "trade", 9.27, 145.0]
["2026-10-02T15:40:56.362861+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362903+00:00", "trade", 9.2693, 72.0]
["2026-10-02T15:40:56.362957+00:00", "trade", 9.27, 74.0]
["2026-10-02T15:40:56.362982+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362982+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.362986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363011+00:00", "trade", 9.27, 64.0]
["2026-10-02T15:40:56.363051+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363062+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363062+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363065+00:00", "trade", 9.27, 54.0]
["2026-10-02T15:40:56.363066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363101+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363116+00:00", "trade", 9.27, 54.0]
["2026-10-02T15:40:56.363171+00:00", "trade", 9.27, 62.0]
["2026-10-02T15:40:56.363222+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363225+00:00", "trade", 9.27, 60.0]
["2026-10-02T15:40:56.363327+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363342+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363414+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.363563+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363588+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.363728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.364094+00:00", "trade", 9.27, 14.0]
["2026-10-02T15:40:56.364298+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.366083+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.367783+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.368286+00:00", "trade", 9.27, 111.0]
["2026-10-02T15:40:56.368490+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:40:56.369819+00:00", "trade", 9.27, 3100.0]
["2026-10-02T15:40:56.371226+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:40:56.373272+00:00", "trade", 9.27, 1500.0]
["2026-10-02T15:40:56.376348+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:40:56.378483+00:00", "trade", 9.28, 1000.0]
["2026-10-02T15:40:56.378576+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.378663+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:40:56.378751+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.378829+00:00", "trade", 9.28, 900.0]
["2026-10-02T15:40:56.378916+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:40:56.379016+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379016+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379019+00:00", "trade", 9.28, 140.0]
["2026-10-02T15:40:56.379019+00:00", "trade", 9.28, 140.0]
["2026-10-02T15:40:56.379039+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:40:56.379042+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379045+00:00", "trade", 9.28, 900.0]
["2026-10-02T15:40:56.379050+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:56.379050+00:00", "trade", 9.28, 39.0]
["2026-10-02T15:40:56.379051+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:56.379054+00:00", "trade", 9.28, 25.0]
["2026-10-02T15:40:56.379054+00:00", "trade", 9.28, 28.0]
["2026-10-02T15:40:56.379090+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379102+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379102+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:56.379102+00:00", "trade", 9.28, 16.0]
["2026-10-02T15:40:56.379106+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:56.379106+00:00", "trade", 9.28, 655.0]
["2026-10-02T15:40:56.379112+00:00", "trade", 9.28, 1400.0]
["2026-10-02T15:40:56.379112+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:40:56.379112+00:00", "trade", 9.28, 3.0]
["2026-10-02T15:40:56.379115+00:00", "trade", 9.28, 84.0]
["2026-10-02T15:40:56.379115+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379118+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:56.379118+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:56.379120+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379121+00:00", "trade", 9.28, 45.0]
["2026-10-02T15:40:56.379121+00:00", "trade", 9.28, 1400.0]
["2026-10-02T15:40:56.379125+00:00", "trade", 9.28, 40.0]
["2026-10-02T15:40:56.379125+00:00", "trade", 9.28, 7.0]
["2026-10-02T15:40:56.379125+00:00", "trade", 9.28, 13.0]
["2026-10-02T15:40:56.379133+00:00", "trade", 9.28, 59.0]
["2026-10-02T15:40:56.379151+00:00", "trade", 9.28, 41.0]
["2026-10-02T15:40:56.379170+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379215+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379215+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379215+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379220+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379225+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379230+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379265+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379310+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379310+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379315+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379340+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379355+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379355+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379360+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379360+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379365+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379370+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379375+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379386+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:40:56.379390+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379470+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379511+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379521+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379566+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379566+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379576+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379596+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379601+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379666+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379706+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379731+00:00", "trade", 9.2795, 55.0]
["2026-10-02T15:40:56.379751+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379764+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379777+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379781+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379826+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379869+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379907+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379911+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379911+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379947+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379952+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.379984+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:56.379987+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380027+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380067+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380074+00:00", "trade", 9.28, 75.0]
["2026-10-02T15:40:56.380107+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380147+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380152+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380187+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380290+00:00", "trade", 9.28, 74.0]
["2026-10-02T15:40:56.380341+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:40:56.380388+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380388+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380402+00:00", "trade", 9.28, 55.0]
["2026-10-02T15:40:56.380428+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380453+00:00", "trade", 9.28, 118.0]
["2026-10-02T15:40:56.380507+00:00", "trade", 9.28, 102.0]
["2026-10-02T15:40:56.380829+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.380829+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.381270+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.381270+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.381589+00:00", "trade", 9.27, 21.0]
["2026-10-02T15:40:56.383307+00:00", "trade", 9.27, 389.0]
["2026-10-02T15:40:56.383911+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.385222+00:00", "trade", 9.27, 75.0]
["2026-10-02T15:40:56.385590+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.388311+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.390231+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.390672+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.393161+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:40:56.394406+00:00", "trade", 9.2758, 52.0]
["2026-10-02T15:40:56.396234+00:00", "trade", 9.27, 400.0]
["2026-10-02T15:40:56.422082+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:56.443561+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:40:56.443690+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:40:56.443712+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:40:56.443718+00:00", "trade", 9.29, 600.0]
["2026-10-02T15:40:56.443721+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:56.443721+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:56.443724+00:00", "trade", 9.29, 24.0]
["2026-10-02T15:40:56.443726+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.443726+00:00", "trade", 9.29, 300.0]
["2026-10-02T15:40:56.443726+00:00", "trade", 9.29, 11.0]
["2026-10-02T15:40:56.443783+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.443787+00:00", "trade", 9.285, 189.0]
["2026-10-02T15:40:56.443790+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.443793+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.443796+00:00", "trade", 9.285, 389.0]
["2026-10-02T15:40:56.443799+00:00", "trade", 9.29, 389.0]
["2026-10-02T15:40:56.443802+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444024+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444030+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444054+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444060+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:40:56.444060+00:00", "trade", 9.29, 180.0]
["2026-10-02T15:40:56.444066+00:00", "trade", 9.29, 16.0]
["2026-10-02T15:40:56.444079+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444079+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:40:56.444079+00:00", "trade", 9.29, 160.0]
["2026-10-02T15:40:56.444084+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444093+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:40:56.444205+00:00", "trade", 9.285, 300.0]
["2026-10-02T15:40:56.444215+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:56.444235+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:56.444250+00:00", "trade", 9.285, 2.0]
["2026-10-02T15:40:56.444250+00:00", "trade", 9.285, 14.0]
["2026-10-02T15:40:56.444253+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:40:56.444256+00:00", "trade", 9.29, 80.0]
["2026-10-02T15:40:56.444265+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:56.444271+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:56.444274+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444370+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444435+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444501+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444506+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444625+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444651+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444691+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444766+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444766+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444766+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444811+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444812+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444851+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444881+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:56.444886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444886+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444931+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444931+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.444959+00:00", "trade", 9.2806, 69.0]
["2026-10-02T15:40:56.445006+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445059+00:00", "trade", 9.2782, 59.0]
["2026-10-02T15:40:56.445087+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445107+00:00", "trade", 9.29, 50.0]
["2026-10-02T15:40:56.445132+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445132+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445172+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445172+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445197+00:00", "trade", 9.2895, 52.0]
["2026-10-02T15:40:56.445207+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445224+00:00", "trade", 9.2878, 66.0]
["2026-10-02T15:40:56.445239+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:56.445247+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445247+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445323+00:00", "trade", 9.29, 50.0]
["2026-10-02T15:40:56.445401+00:00", "trade", 9.2889, 51.0]
["2026-10-02T15:40:56.445444+00:00", "trade", 9.2888, 61.0]
["2026-10-02T15:40:56.445633+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445638+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.445728+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.446009+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.446147+00:00", "trade", 9.2891, 51.0]
["2026-10-02T15:40:56.446771+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.446971+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.448686+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.448991+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.450154+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.450159+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.450159+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.450169+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.450204+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.450289+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.452174+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.455527+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:56.455740+00:00", "trade", 9.29, 13.0]
["2026-10-02T15:40:56.455932+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.456569+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.506107+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521254+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:56.521456+00:00", "trade", 9.295, 300.0]
["2026-10-02T15:40:56.521474+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:56.521834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521834+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521874+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521874+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.521915+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.522436+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.522436+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.522524+00:00", "trade", 9.2909, 51.0]
["2026-10-02T15:40:56.522912+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.523353+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:56.717976+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:40:56.718037+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:40:56.718443+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:40:56.719050+00:00", "trade", 9.295, 247.0]
["2026-10-02T15:40:56.719297+00:00", "trade", 9.295, 84.0]
["2026-10-02T15:40:56.719393+00:00", "trade", 9.2945, 63.0]
["2026-10-02T15:40:56.720292+00:00", "trade", 9.295, 57.0]
["2026-10-02T15:40:56.846247+00:00", "trade", 9.295, 501.0]
["2026-10-02T15:40:56.846328+00:00", "trade", 9.295, 389.0]
["2026-10-02T15:40:56.846409+00:00", "trade", 9.295, 900.0]
["2026-10-02T15:40:56.847603+00:00", "trade", 9.295, 61.0]
["2026-10-02T15:40:56.847657+00:00", "trade", 9.295, 90.0]
["2026-10-02T15:40:56.848914+00:00", "trade", 9.295, 210.0]
["2026-10-02T15:40:57.090183+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:57.135656+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:58.096945+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:58.097331+00:00", "quote", 9.29, 9.3]
["2026-10-02T15:40:58.105367+00:00", "trade", 9.29, 17.0]
["2026-10-02T15:40:58.105370+00:00", "trade", 9.29, 1000.0]
["2026-10-02T15:40:58.105373+00:00", "trade", 9.29, 40.0]
["2026-10-02T15:40:58.105373+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:58.105376+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:58.105399+00:00", "trade", 9.295, 100.0]
["2026-10-02T15:40:58.105399+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:40:58.105402+00:00", "trade", 9.29, 309.0]
["2026-10-02T15:40:58.105423+00:00", "trade", 9.29, 6.0]
["2026-10-02T15:40:58.105423+00:00", "trade", 9.29, 1.0]
["2026-10-02T15:40:58.105429+00:00", "trade", 9.29, 15.0]
["2026-10-02T15:40:58.105429+00:00", "trade", 9.29, 32.0]
["2026-10-02T15:40:58.105429+00:00", "trade", 9.29, 91.0]
["2026-10-02T15:40:58.105432+00:00", "trade", 9.29, 16.0]
["2026-10-02T15:40:58.105432+00:00", "trade", 9.29, 100.0]
["2026-10-02T15:40:58.105450+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105491+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105496+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105501+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105546+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105556+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105566+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105611+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105611+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105616+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105622+00:00", "trade", 9.29, 165.0]
["2026-10-02T15:40:58.105622+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105625+00:00", "trade", 9.29, 906.0]
["2026-10-02T15:40:58.105625+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:40:58.105628+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:40:58.105628+00:00", "trade", 9.29, 2.0]
["2026-10-02T15:40:58.105636+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105637+00:00", "trade", 9.29, 3.0]
["2026-10-02T15:40:58.105642+00:00", "quote", 9.29, 9.29]
["2026-10-02T15:40:58.105643+00:00", "trade", 9.29, 500.0]
["2026-10-02T15:40:58.105643+00:00", "trade", 9.29, 1406.0]
["2026-10-02T15:40:58.105676+00:00", "trade", 9.29, 184.0]
["2026-10-02T15:40:58.105680+00:00", "trade", 9.29, 131.0]
["2026-10-02T15:40:58.105680+00:00", "trade", 9.29, 200.0]
["2026-10-02T15:40:58.105731+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.105756+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106062+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106107+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106393+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106428+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106468+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106468+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106548+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106583+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106623+00:00", "trade", 9.2909, 61.0]
["2026-10-02T15:40:58.106628+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106709+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106709+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106722+00:00", "trade", 9.2926, 64.0]
["2026-10-02T15:40:58.106759+00:00", "trade", 9.2905, 51.0]
["2026-10-02T15:40:58.106834+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106859+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106869+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106891+00:00", "trade", 9.29, 54.0]
["2026-10-02T15:40:58.106949+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.106984+00:00", "trade", 9.2902, 63.0]
["2026-10-02T15:40:58.107014+00:00", "trade", 9.29, 50.0]
["2026-10-02T15:40:58.107074+00:00", "trade", 9.29, 70.0]
["2026-10-02T15:40:58.107162+00:00", "trade", 9.29, 72.0]
["2026-10-02T15:40:58.108623+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.108909+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.109069+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.125202+00:00", "trade", 9.285, 900.0]
["2026-10-02T15:40:58.125205+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:40:58.125208+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:58.125211+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:58.125211+00:00", "trade", 9.28, 188.0]
["2026-10-02T15:40:58.125214+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:40:58.125214+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:58.125680+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:40:58.125704+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:40:58.125953+00:00", "trade", 9.285, 600.0]
["2026-10-02T15:40:58.126115+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126140+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126140+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126155+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126195+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126195+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126225+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126269+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:58.126269+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:40:58.126272+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:40:58.126272+00:00", "trade", 9.28, 1500.0]
["2026-10-02T15:40:58.126275+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:58.126281+00:00", "trade", 9.28, 600.0]
["2026-10-02T15:40:58.126299+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:40:58.126315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126320+00:00", "trade", 9.285, 400.0]
["2026-10-02T15:40:58.126323+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:40:58.126323+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:40:58.126355+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126435+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126447+00:00", "trade", 9.2868, 71.0]
["2026-10-02T15:40:58.126466+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126521+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126540+00:00", "trade", 9.2848, 60.0]
["2026-10-02T15:40:58.126573+00:00", "trade", 9.28, 54.0]
["2026-10-02T15:40:58.126591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126621+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126756+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126796+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126796+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126796+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126901+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126916+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126922+00:00", "trade", 9.282, 50.0]
["2026-10-02T15:40:58.126957+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.126997+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.127003+00:00", "trade", 9.2821, 57.0]
["2026-10-02T15:40:58.127012+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.127017+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.127195+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:40:58.127217+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.127358+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.127520+00:00", "trade", 9.28, 18.0]
["2026-10-02T15:40:58.127532+00:00", "trade", 9.28, 60.0]
["2026-10-02T15:40:58.127607+00:00", "trade", 9.2817, 54.0]
["2026-10-02T15:40:58.127634+00:00", "trade", 9.28, 75.0]
["2026-10-02T15:40:58.127722+00:00", "trade", 9.28, 66.0]
["2026-10-02T15:40:58.127739+00:00", "trade", 9.2818, 55.0]
["2026-10-02T15:40:58.131718+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.140800+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.176249+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.207041+00:00", "trade", 9.28, 56.0]
["2026-10-02T15:40:58.207985+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.207985+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.208055+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.208180+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.208421+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.250832+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.251669+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:58.305048+00:00", "trade", 9.2833, 3500.0]
["2026-10-02T15:40:58.306293+00:00", "trade", 9.2831, 140.0]
["2026-10-02T15:40:58.306374+00:00", "trade", 9.2833, 140.0]
["2026-10-02T15:40:58.398567+00:00", "trade", 9.285, 3.0]
["2026-10-02T15:40:58.400047+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.141435+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:40:59.142729+00:00", "trade", 9.285, 150.0]
["2026-10-02T15:40:59.183271+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:40:59.183355+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:40:59.183415+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:40:59.184009+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.184107+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:40:59.184375+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.184420+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.184500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.184500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.184731+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.184731+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.185242+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.185247+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.585951+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:40:59.670942+00:00", "trade", 9.285, 5000.0]
["2026-10-02T15:40:59.672226+00:00", "trade", 9.285, 162.0]
["2026-10-02T15:40:59.998103+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.081150+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.081591+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.083070+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.161336+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.161777+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.161817+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.529458+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:00.672652+00:00", "trade", 9.285, 4.0]
["2026-10-02T15:41:01.120410+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:01.577960+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:01.578120+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:02.469172+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:02.750537+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:02.751099+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:02.757103+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:03.672337+00:00", "trade", 9.28, 12.0]
["2026-10-02T15:41:03.803565+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:03.804484+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:03.804622+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:03.804883+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:03.805083+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:03.805163+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:03.805317+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.302428+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.305411+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.305576+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.305886+00:00", "trade", 9.285, 550.0]
["2026-10-02T15:41:04.306499+00:00", "trade", 9.285, 250.0]
["2026-10-02T15:41:04.307642+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.307688+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.307688+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.307690+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.307834+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.307858+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.308628+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.312546+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.317869+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.319328+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.330367+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.331305+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.331965+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.333855+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.333855+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.333918+00:00", "trade", 9.285, 200.0]
["2026-10-02T15:41:04.333921+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.334345+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.334348+00:00", "trade", 9.285, 100.0]
["2026-10-02T15:41:04.340969+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.353138+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.353168+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.353238+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.353259+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.353309+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.353845+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.386332+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.398936+00:00", "trade", 9.2849, 51.0]
["2026-10-02T15:41:04.399787+00:00", "trade", 9.285, 55.0]
["2026-10-02T15:41:04.401495+00:00", "trade", 9.285, 55.0]
["2026-10-02T15:41:04.402834+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:41:04.403348+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:41:04.403884+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.403922+00:00", "trade", 9.285, 50.0]
["2026-10-02T15:41:04.404686+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.404786+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.404861+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.405127+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.493447+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.527970+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.528426+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.654401+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.654416+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.654466+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.654942+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.654987+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.655012+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.655057+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:04.655318+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:05.211733+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:05.212500+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:05.788142+00:00", "trade", 9.2844, 1.0]
["2026-10-02T15:41:06.004562+00:00", "trade", 9.2909, 1.0]
["2026-10-02T15:41:06.080341+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:06.080582+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:06.080903+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:06.080923+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:06.081404+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:07.032483+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:07.032930+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:07.034559+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:07.034559+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:07.035050+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:07.601714+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:08.152255+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:08.152255+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:09.017536+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.101206+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.147662+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.270168+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.298110+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.390728+00:00", "trade", 9.2885, 19.0]
["2026-10-02T15:41:10.392104+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.392540+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:10.393006+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:11.070043+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:11.070499+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:11.135499+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:11.598585+00:00", "trade", 9.2844, 1.0]
["2026-10-02T15:41:11.602407+00:00", "trade", 9.2844, 2.0]
["2026-10-02T15:41:11.639765+00:00", "trade", 9.2844, 6.0]
["2026-10-02T15:41:11.642276+00:00", "trade", 9.2844, 2.0]
["2026-10-02T15:41:11.643530+00:00", "trade", 9.2844, 1.0]
["2026-10-02T15:41:12.043882+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:12.231143+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:12.231279+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:12.318439+00:00", "trade", 9.2805, 5000.0]
["2026-10-02T15:41:12.319328+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:12.319489+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:12.319690+00:00", "trade", 9.2806, 511.0]
["2026-10-02T15:41:12.641295+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:12.653519+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:13.063454+00:00", "trade", 9.2801, 5000.0]
["2026-10-02T15:41:13.064052+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:13.064077+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:13.064705+00:00", "trade", 9.2801, 178.0]
["2026-10-02T15:41:13.065971+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:13.259552+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:13.832572+00:00", "trade", 9.285, 3500.0]
["2026-10-02T15:41:13.833424+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:13.834621+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:14.256636+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:14.259418+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:14.355647+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:14.387638+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:14.425489+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:14.984714+00:00", "trade", 9.2979, 20.0]
["2026-10-02T15:41:15.710774+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:15.730662+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:16.108126+00:00", "trade", 9.283, 2.0]
["2026-10-02T15:41:16.531308+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:16.563519+00:00", "trade", 9.2979, 100.0]
["2026-10-02T15:41:17.218890+00:00", "trade", 9.285, 7.0]
["2026-10-02T15:41:17.855242+00:00", "trade", 9.285, 40.0]
["2026-10-02T15:41:17.857473+00:00", "trade", 9.285, 10.0]
["2026-10-02T15:41:18.323045+00:00", "trade", 9.2979, 27.0]
["2026-10-02T15:41:19.726216+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:19.726767+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:19.726772+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:19.729699+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:19.764237+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:19.764708+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:19.898917+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:21.021561+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:21.155750+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:21.155870+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:21.470946+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:21.474660+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:21.475306+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.241315+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.242834+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.548367+00:00", "trade", 9.3033, 7.0]
["2026-10-02T15:41:22.549775+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.711144+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.711625+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.744519+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:22.766964+00:00", "trade", 9.2819, 2.0]
["2026-10-02T15:41:22.970351+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:23.109763+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:23.200239+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:23.568862+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:23.579176+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:23.702791+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:23.730557+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:24.037979+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:24.038019+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:24.038059+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:24.038094+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:24.877768+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:24.877809+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:25.340721+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:25.341463+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:25.764673+00:00", "trade", 9.2979, 100.0]
["2026-10-02T15:41:25.888433+00:00", "trade", 9.2819, 1.0]
["2026-10-02T15:41:26.460492+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:26.460989+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:26.768185+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:26.768646+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:26.790072+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.157913+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550206+00:00", "trade", 9.28, 1.0]
["2026-10-02T15:41:27.550365+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550365+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:41:27.550371+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:41:27.550371+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550371+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550374+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550633+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550668+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550704+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550722+00:00", "trade", 9.28, 500.0]
["2026-10-02T15:41:27.550726+00:00", "trade", 9.28, 10.0]
["2026-10-02T15:41:27.550731+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550734+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550741+00:00", "trade", 9.28, 333.0]
["2026-10-02T15:41:27.550769+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550816+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550819+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550825+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550894+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550944+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.550952+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.550955+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:41:27.550957+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:41:27.550957+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:41:27.550960+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.551009+00:00", "quote", 9.28, 9.29]
["2026-10-02T15:41:27.551205+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:41:27.551355+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:41:27.551375+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:41:27.551375+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:41:27.551395+00:00", "quote", 9.28, 9.28]
["2026-10-02T15:41:27.551485+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551505+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551515+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551881+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551881+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551911+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551926+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.551931+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552037+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552112+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:41:27.552118+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:41:27.552175+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:41:27.552179+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:41:27.552179+00:00", "trade", 9.27, 600.0]
["2026-10-02T15:41:27.552182+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552227+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552372+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552372+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552377+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552377+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552387+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552407+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552407+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552417+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552427+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552432+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552518+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552568+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552638+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552701+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:41:27.552728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552728+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552733+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552748+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552753+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552758+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552763+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.552763+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.553134+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.553447+00:00", "trade", 9.275, 26.0]
["2026-10-02T15:41:27.553655+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.553685+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.553696+00:00", "trade", 9.275, 400.0]
["2026-10-02T15:41:27.553700+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:41:27.553714+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:41:27.554197+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.554364+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:41:27.554557+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:41:27.554572+00:00", "trade", 9.275, 800.0]
["2026-10-02T15:41:27.554593+00:00", "trade", 9.275, 900.0]
["2026-10-02T15:41:27.554608+00:00", "trade", 9.275, 600.0]
["2026-10-02T15:41:27.554960+00:00", "trade", 9.27, 18.0]
["2026-10-02T15:41:27.555986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.555991+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:41:27.556252+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.556362+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.556643+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.557199+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.557315+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:41:27.557339+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.557500+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.557545+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.557695+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.557971+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.558507+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.558622+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.558647+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.558662+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.558923+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.558950+00:00", "trade", 9.275, 800.0]
["2026-10-02T15:41:27.559600+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.559720+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.559786+00:00", "trade", 9.275, 400.0]
["2026-10-02T15:41:27.560036+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.560036+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.560151+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.560216+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.561584+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.563303+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.565018+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:41:27.565109+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:41:27.565190+00:00", "trade", 9.28, 80.0]
["2026-10-02T15:41:27.565253+00:00", "trade", 9.28, 54.0]
["2026-10-02T15:41:27.565313+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:41:27.565379+00:00", "trade", 9.28, 50.0]
["2026-10-02T15:41:27.565442+00:00", "trade", 9.27, 60.0]
["2026-10-02T15:41:27.565506+00:00", "trade", 9.27, 60.0]
["2026-10-02T15:41:27.565557+00:00", "trade", 9.276, 53.0]
["2026-10-02T15:41:27.565611+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:41:27.565659+00:00", "trade", 9.275, 90.0]
["2026-10-02T15:41:27.565713+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:41:27.565761+00:00", "trade", 9.275, 50.0]
["2026-10-02T15:41:27.565812+00:00", "trade", 9.275, 80.0]
["2026-10-02T15:41:27.565863+00:00", "trade", 9.275, 90.0]
["2026-10-02T15:41:27.565936+00:00", "trade", 9.275, 60.0]
["2026-10-02T15:41:27.565966+00:00", "trade", 9.2746, 23.0]
["2026-10-02T15:41:27.578238+00:00", "trade", 9.275, 500.0]
["2026-10-02T15:41:27.580539+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.595876+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.596307+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.637450+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.637941+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.640597+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.641199+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.667807+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.712088+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.715516+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.719024+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.725845+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.725986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.741072+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.751331+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.751582+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.751617+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.755256+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.755281+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.758348+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.766187+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.771800+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.774371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.778822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.781207+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.781222+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.787868+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.787888+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.822190+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.822792+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.822816+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.822907+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.822922+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.823428+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.823788+00:00", "trade", 9.27, 19.0]
["2026-10-02T15:41:27.824350+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.824360+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.824365+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:41:27.825932+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:41:27.825964+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.825974+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.825999+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.826004+00:00", "trade", 9.27, 89.0]
["2026-10-02T15:41:27.826007+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:41:27.826014+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.826049+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.826074+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.826105+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:41:27.826193+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:41:27.826260+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.826389+00:00", "trade", 9.27, 61.0]
["2026-10-02T15:41:27.826585+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.826610+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.826625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.826630+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.826706+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.826751+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.827372+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:41:27.830480+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.832692+00:00", "trade", 9.27, 21.0]
["2026-10-02T15:41:27.835081+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.844498+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.905703+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:41:27.905844+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.905874+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.905894+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.905944+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.906340+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.906576+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.906611+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.910355+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.912475+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.914375+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.937204+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.941950+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:27.942196+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.007431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.007917+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.032526+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.048591+00:00", "trade", 9.26, 19.0]
["2026-10-02T15:41:28.048840+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.048850+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.049186+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.050268+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.070231+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.070677+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.070687+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.071662+00:00", "trade", 9.26, 60.0]
["2026-10-02T15:41:28.789609+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:28.789654+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:41:29.240774+00:00", "trade", 9.26, 10.0]
["2026-10-02T15:41:29.240774+00:00", "trade", 9.26, 65.0]
["2026-10-02T15:41:29.241024+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:41:29.241024+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:41:29.241069+00:00", "trade", 9.26, 11.0]
["2026-10-02T15:41:29.241074+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241075+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:41:29.241094+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241119+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241144+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241430+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241710+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241750+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241791+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241831+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241831+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241866+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241871+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241886+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241906+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.241946+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.242186+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.242226+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.242267+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.242352+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.242377+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.248351+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.248832+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.261448+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:41:29.269878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.269878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.269878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.269902+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.269958+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.270038+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.270043+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.270348+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.272158+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.272198+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.272358+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.272839+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.275320+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.275355+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.297207+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.437111+00:00", "trade", 9.255, 25.0]
["2026-10-02T15:41:29.438133+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.443771+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.460581+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.461017+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.527165+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.788243+00:00", "trade", 9.2799, 9.0]
["2026-10-02T15:41:29.792001+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.792046+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.801258+00:00", "trade", 9.26, 5000.0]
["2026-10-02T15:41:29.801724+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:41:29.801808+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:41:29.801844+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.801844+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:29.998132+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.157717+00:00", "trade", 9.25, 19.0]
["2026-10-02T15:41:30.157781+00:00", "trade", 9.25, 5.0]
["2026-10-02T15:41:30.157967+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.157967+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.158488+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.158724+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.158804+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.158924+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.161255+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.162127+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.162167+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.162167+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.162207+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.162568+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.163004+00:00", "trade", 9.25, 19.0]
["2026-10-02T15:41:30.163565+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.174331+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.174772+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.178731+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.633119+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.861578+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.862024+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:30.905407+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.079667+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.079742+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.079862+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.080213+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.080409+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.127356+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.127922+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.127922+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.128002+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.128363+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.128398+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.279343+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.279343+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.279809+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.280009+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.290294+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.290494+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.290775+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.290935+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:31.773146+00:00", "trade", 9.2507, 25.0]
["2026-10-02T15:41:32.155213+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.340785+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.341557+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.341717+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.342198+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.342634+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.342634+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.343116+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.343557+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.356437+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.469436+00:00", "trade", 9.2975, 100.0]
["2026-10-02T15:41:32.590012+00:00", "trade", 9.25, 5000.0]
["2026-10-02T15:41:32.591036+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591036+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591041+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591076+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591116+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591116+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591357+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.591517+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.608603+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.609084+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.613560+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.614166+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.614166+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.614271+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.614727+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.645776+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:32.733721+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:33.749227+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:41:33.750496+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:41:33.785425+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:33.785866+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:33.786383+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.080875+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:41:34.082042+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.082082+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.146308+00:00", "trade", 9.255, 5.0]
["2026-10-02T15:41:34.167743+00:00", "trade", 9.255, 999.0]
["2026-10-02T15:41:34.167758+00:00", "trade", 9.25, 999.0]
["2026-10-02T15:41:34.167869+00:00", "trade", 9.255, 4001.0]
["2026-10-02T15:41:34.167935+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.167945+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:41:34.167945+00:00", "trade", 9.25, 10.0]
["2026-10-02T15:41:34.167950+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.167953+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.167956+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:41:34.167956+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:41:34.167959+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:41:34.167962+00:00", "trade", 9.25, 1000.0]
["2026-10-02T15:41:34.167983+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.167992+00:00", "trade", 9.25, 6.0]
["2026-10-02T15:41:34.167998+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.167998+00:00", "trade", 9.25, 10.0]
["2026-10-02T15:41:34.168007+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.168046+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168046+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168097+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168188+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:41:34.168188+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:41:34.168191+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:41:34.168222+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168232+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168272+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168287+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:41:34.168312+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168327+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168402+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168507+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168507+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168548+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168552+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.168583+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168623+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168627+00:00", "trade", 9.25, 67.0]
["2026-10-02T15:41:34.168668+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168748+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168828+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.168968+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.169029+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.169075+00:00", "trade", 9.25, 33.0]
["2026-10-02T15:41:34.169119+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.169119+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.169550+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.169590+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.170056+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.170056+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.170181+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.170537+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.171063+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.171510+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.171951+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.172392+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.172432+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.179103+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.180216+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:34.180792+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.180797+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.411150+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.411511+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:34.526665+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:35.426531+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:35.426664+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:41:35.426672+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:35.426684+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:41:35.426694+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:41:35.426719+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:41:35.426764+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.426784+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.426824+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.426845+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427135+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427140+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427150+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427163+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:35.427175+00:00", "trade", 9.245, 389.0]
["2026-10-02T15:41:35.427175+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427178+00:00", "trade", 9.25, 21.0]
["2026-10-02T15:41:35.427202+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:35.427232+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:35.427232+00:00", "trade", 9.245, 389.0]
["2026-10-02T15:41:35.427271+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:35.427274+00:00", "trade", 9.25, 109.0]
["2026-10-02T15:41:35.427301+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:41:35.427305+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427315+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427334+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:35.427400+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427476+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427521+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427521+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427561+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427561+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427561+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427601+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427601+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427836+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427876+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427962+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.427997+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.428037+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.428197+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.428357+00:00", "trade", 9.245, 400.0]
["2026-10-02T15:41:35.428598+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.453935+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:35.557280+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.617819+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:35.889230+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:36.027726+00:00", "trade", 9.2811, 18.0]
["2026-10-02T15:41:36.414882+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:36.452734+00:00", "trade", 9.245, 5000.0]
["2026-10-02T15:41:36.549071+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:36.549527+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:36.550308+00:00", "trade", 9.245, 389.0]
["2026-10-02T15:41:36.559765+00:00", "trade", 9.245, 389.0]
["2026-10-02T15:41:36.562715+00:00", "trade", 9.245, 389.0]
["2026-10-02T15:41:36.562718+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:36.746747+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:36.746747+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:36.942122+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:37.287161+00:00", "trade", 9.245, 5000.0]
["2026-10-02T15:41:37.288409+00:00", "trade", 9.245, 274.0]
["2026-10-02T15:41:37.289444+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:37.289444+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:37.327622+00:00", "trade", 9.245, 200.0]
["2026-10-02T15:41:37.327916+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:37.327916+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.198574+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.198619+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.198660+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.199513+00:00", "trade", 9.25, 10.0]
["2026-10-02T15:41:38.200058+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.200123+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.200138+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.200168+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.200454+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:38.328343+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:39.122359+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:40.584275+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:41.839822+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:42.522145+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.522225+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.522586+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.523047+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.716861+00:00", "trade", 9.2959, 100.0]
["2026-10-02T15:41:42.837010+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.837446+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.837486+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:42.837927+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:44.935006+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:44.935482+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:44.935612+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:45.923650+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:45.924127+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.503241+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.503677+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.652110+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.652110+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.652611+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.653047+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.653564+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:46.654000+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:47.087141+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:47.107961+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:47.359241+00:00", "trade", 9.245, 2.0]
["2026-10-02T15:41:47.360269+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:47.360307+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:47.360697+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:47.360828+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:47.362036+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:47.608884+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:47.615983+00:00", "trade", 9.245, 300.0]
["2026-10-02T15:41:48.116713+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:48.149190+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:48.149211+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:48.149666+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.395572+00:00", "trade", 9.2423, 1.0]
["2026-10-02T15:41:50.395951+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.396437+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.396823+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.396863+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.396903+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.396903+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.396908+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.397344+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.410470+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:50.414259+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:51.395691+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:51.397013+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:51.397907+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:51.398270+00:00", "trade", 9.245, 51.0]
["2026-10-02T15:41:51.470235+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:52.157699+00:00", "trade", 9.2785, 5.0]
["2026-10-02T15:41:52.488390+00:00", "trade", 9.2413, 15.0]
["2026-10-02T15:41:55.096579+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:56.149532+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:56.150013+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:56.150454+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:56.150925+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:56.151376+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:56.528700+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.289372+00:00", "trade", 9.2785, 2.0]
["2026-10-02T15:41:58.294343+00:00", "trade", 9.2785, 1.0]
["2026-10-02T15:41:58.296304+00:00", "trade", 9.2785, 3.0]
["2026-10-02T15:41:58.300860+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:58.300872+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:41:58.306779+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307275+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307395+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307435+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307516+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307716+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307756+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.307957+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.308874+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.356131+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:58.356172+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.046706+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.046731+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.046796+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.046836+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.047377+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.047458+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.047508+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.047743+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.050460+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.883736+00:00", "trade", 9.2784, 18.0]
["2026-10-02T15:41:59.931322+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.931803+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.934204+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.934204+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.934725+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.934725+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.935207+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:41:59.998151+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.016265+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.021016+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.173444+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.176080+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.332050+00:00", "trade", 9.245, 5000.0]
["2026-10-02T15:42:00.333301+00:00", "trade", 9.245, 266.0]
["2026-10-02T15:42:00.333397+00:00", "trade", 9.245, 162.0]
["2026-10-02T15:42:00.342081+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.369746+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.743597+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:00.914795+00:00", "trade", 9.2406, 5000.0]
["2026-10-02T15:42:00.916046+00:00", "trade", 9.2406, 250.0]
["2026-10-02T15:42:00.916191+00:00", "trade", 9.2406, 150.0]
["2026-10-02T15:42:01.030198+00:00", "trade", 9.2402, 3500.0]
["2026-10-02T15:42:01.030269+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031232+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031322+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031397+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031452+00:00", "trade", 9.2402, 175.0]
["2026-10-02T15:42:01.031457+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031457+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031545+00:00", "trade", 9.2402, 105.0]
["2026-10-02T15:42:01.031713+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031713+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.031843+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.032480+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.068490+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.528711+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.528847+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.528847+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.529042+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.529197+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.529283+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.531363+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.596668+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.597144+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.743312+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:01.752715+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.535788+00:00", "trade", 9.24, 5.0]
["2026-10-02T15:42:02.634609+00:00", "trade", 9.245, 1.0]
["2026-10-02T15:42:02.681933+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.681998+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.682002+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:42:02.682065+00:00", "trade", 9.245, 200.0]
["2026-10-02T15:42:02.682499+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.682539+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.682619+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.682775+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.682935+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.682975+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.683251+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.683376+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:02.736498+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.317702+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.317922+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.318168+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.318168+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.318223+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.318353+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.318353+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.318805+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.501163+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.501624+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.501644+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.501675+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.514525+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.514966+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.671699+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.672301+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.672541+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.672978+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:03.694243+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.874484+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875005+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875471+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875471+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875491+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875596+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875922+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.875962+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.876052+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.876403+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.884332+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.886431+00:00", "trade", 9.245, 5000.0]
["2026-10-02T15:42:04.887014+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.887415+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.887676+00:00", "trade", 9.245, 20.0]
["2026-10-02T15:42:04.888882+00:00", "trade", 9.245, 265.0]
["2026-10-02T15:42:04.888984+00:00", "trade", 9.245, 159.0]
["2026-10-02T15:42:04.892096+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.894517+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:42:04.905172+00:00", "trade", 9.24, 19.0]
["2026-10-02T15:42:04.905252+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.905262+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.905286+00:00", "trade", 9.24, 3.0]
["2026-10-02T15:42:04.905295+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905295+00:00", "trade", 9.24, 57.0]
["2026-10-02T15:42:04.905346+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905389+00:00", "trade", 9.24, 300.0]
["2026-10-02T15:42:04.905394+00:00", "trade", 9.24, 1.0]
["2026-10-02T15:42:04.905394+00:00", "trade", 9.24, 500.0]
["2026-10-02T15:42:04.905394+00:00", "trade", 9.24, 300.0]
["2026-10-02T15:42:04.905397+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905407+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.905457+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.905488+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:42:04.905568+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.905578+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.905599+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905605+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905663+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.905688+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.905688+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.905728+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.905776+00:00", "trade", 9.24, 160.0]
["2026-10-02T15:42:04.905780+00:00", "trade", 9.24, 40.0]
["2026-10-02T15:42:04.905783+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905785+00:00", "trade", 9.24, 160.0]
["2026-10-02T15:42:04.905785+00:00", "trade", 9.24, 140.0]
["2026-10-02T15:42:04.905788+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.905904+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.906104+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.906179+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:42:04.906182+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.906182+00:00", "trade", 9.24, 75.0]
["2026-10-02T15:42:04.906185+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:04.906219+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906420+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906420+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906425+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906425+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906460+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906500+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906500+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906540+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906540+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906580+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906654+00:00", "trade", 9.2405, 60.0]
["2026-10-02T15:42:04.906700+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906700+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906700+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906740+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906781+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906861+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906871+00:00", "trade", 9.2404, 51.0]
["2026-10-02T15:42:04.906981+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.906997+00:00", "trade", 9.24, 5.0]
["2026-10-02T15:42:04.907045+00:00", "trade", 9.24, 53.0]
["2026-10-02T15:42:04.907061+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.907061+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.907319+00:00", "trade", 9.24, 18.0]
["2026-10-02T15:42:04.907858+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.910419+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:04.938281+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:04.939468+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.522542+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.523940+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.523945+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.524451+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.528120+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531152+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531258+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531363+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531578+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531684+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531724+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531734+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.531914+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.532857+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.532857+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.857046+00:00", "trade", 9.235, 3500.0]
["2026-10-02T15:42:05.858091+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.858297+00:00", "trade", 9.2357, 207.0]
["2026-10-02T15:42:05.858406+00:00", "trade", 9.2362, 141.0]
["2026-10-02T15:42:05.859449+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.859930+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.862371+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.862852+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:05.906266+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:06.096459+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:42:06.251075+00:00", "trade", 9.235, 5000.0]
["2026-10-02T15:42:06.252323+00:00", "trade", 9.235, 251.0]
["2026-10-02T15:42:06.252410+00:00", "trade", 9.235, 151.0]
["2026-10-02T15:42:06.541273+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.022759+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.023231+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.023346+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.023501+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.104976+00:00", "trade", 9.2317, 5000.0]
["2026-10-02T15:42:07.106053+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.106227+00:00", "trade", 9.2317, 148.0]
["2026-10-02T15:42:07.106317+00:00", "trade", 9.2317, 150.0]
["2026-10-02T15:42:07.106494+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.106975+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.106975+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.107777+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.215488+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.234639+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.518310+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.518751+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.519628+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.521232+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:07.521232+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:10.597753+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:10.597753+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:11.592698+00:00", "trade", 9.2719, 1.0]
["2026-10-02T15:42:11.937454+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:11.938786+00:00", "trade", 9.235, 3.0]
["2026-10-02T15:42:13.150662+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:13.151098+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:13.279183+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:14.447295+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:16.443126+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:17.990958+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:17.993560+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:17.993575+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:17.996025+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:17.996471+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:17.996872+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:17.998962+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:18.490107+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:18.490127+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.492003+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.492439+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.733603+00:00", "trade", 9.2301, 5000.0]
["2026-10-02T15:42:19.734194+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.734194+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.734240+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.734681+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:19.734806+00:00", "trade", 9.23, 4.0]
["2026-10-02T15:42:19.734890+00:00", "trade", 9.2303, 131.0]
["2026-10-02T15:42:19.735321+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:19.735326+00:00", "trade", 9.23, 6.0]
["2026-10-02T15:42:19.735326+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:19.735329+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:19.735332+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:19.735368+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:19.735533+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735543+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735573+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735576+00:00", "trade", 9.23, 300.0]
["2026-10-02T15:42:19.735653+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735668+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735693+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735703+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735723+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:19.735879+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736039+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736079+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736079+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736119+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736199+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736239+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736320+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736320+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736400+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736400+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736520+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736680+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736761+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736801+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.736841+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.737299+00:00", "trade", 9.23, 5.0]
["2026-10-02T15:42:19.738640+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.775332+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:19.812065+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:20.290493+00:00", "trade", 9.225, 3500.0]
["2026-10-02T15:42:20.325719+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:42:21.163939+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.164416+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.164416+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.681833+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.681913+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682274+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682314+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682314+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682314+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682790+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682835+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.682835+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.692999+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:21.703618+00:00", "trade", 9.2857, 100.0]
["2026-10-02T15:42:23.203246+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:23.203251+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:23.747363+00:00", "trade", 9.22, 24.0]
["2026-10-02T15:42:24.409257+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:42:25.337724+00:00", "trade", 9.266, 19.0]
["2026-10-02T15:42:25.550643+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:42:25.551969+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.966829+00:00", "trade", 9.225, 17.0]
["2026-10-02T15:42:25.967388+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.967428+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.967618+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.967649+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.967649+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.967854+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.967879+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.968225+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.968270+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.968340+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.968736+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.969202+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.981361+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.981361+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.981461+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:25.981832+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:26.067591+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:26.070358+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:26.168211+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:26.168647+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:27.035032+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:42:27.036178+00:00", "trade", 9.225, 4.0]
["2026-10-02T15:42:27.053755+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:27.053765+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:27.152282+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:27.152985+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:27.153009+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:27.153117+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:27.429334+00:00", "trade", 9.2457, 2.0]
["2026-10-02T15:42:27.689123+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:42:27.997901+00:00", "trade", 9.225, 3500.0]
["2026-10-02T15:42:28.085552+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:28.085993+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:28.159810+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:42:28.971079+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:42:28.971079+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:28.971082+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:29.033336+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:29.033336+00:00", "trade", 9.225, 900.0]
["2026-10-02T15:42:29.093593+00:00", "trade", 9.225, 811.0]
["2026-10-02T15:42:29.503154+00:00", "trade", 9.2925, 21.0]
["2026-10-02T15:42:29.505123+00:00", "trade", 9.2925, 5.0]
["2026-10-02T15:42:29.506985+00:00", "trade", 9.2925, 38.0]
["2026-10-02T15:42:29.508958+00:00", "trade", 9.2925, 3.0]
["2026-10-02T15:42:29.998182+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:31.813645+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:31.813845+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:31.814086+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:32.348265+00:00", "trade", 9.2391, 2.0]
["2026-10-02T15:42:32.349510+00:00", "trade", 9.225, 4.0]
["2026-10-02T15:42:33.330416+00:00", "trade", 9.2386, 2.0]
["2026-10-02T15:42:33.334117+00:00", "trade", 9.2386, 1.0]
["2026-10-02T15:42:34.140601+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:36.078672+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:36.078676+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:36.079162+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:42:36.079614+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:36.079809+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:36.079834+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:36.080025+00:00", "trade", 9.225, 5.0]
["2026-10-02T15:42:36.080100+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:36.843462+00:00", "trade", 9.2927, 100.0]
["2026-10-02T15:42:37.515485+00:00", "trade", 9.225, 5.0]
["2026-10-02T15:42:37.569386+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:37.570433+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:37.574147+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:38.463862+00:00", "trade", 9.229, 5000.0]
["2026-10-02T15:42:38.987217+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:38.987658+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:39.045546+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:39.072084+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:42:39.073191+00:00", "trade", 9.225, 21.0]
["2026-10-02T15:42:40.401199+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.502717+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.503183+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.503474+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.503479+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.503640+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.503915+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.504156+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.504196+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.504677+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.505118+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.729618+00:00", "trade", 9.23, 235.0]
["2026-10-02T15:42:41.802839+00:00", "trade", 9.2293, 118.0]
["2026-10-02T15:42:41.804215+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.819875+00:00", "trade", 9.225, 133.0]
["2026-10-02T15:42:41.820735+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.823536+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.850957+00:00", "trade", 9.225, 165.0]
["2026-10-02T15:42:41.851508+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.853335+00:00", "trade", 9.225, 110.0]
["2026-10-02T15:42:41.853909+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.854350+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.854711+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.855107+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.855187+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.863954+00:00", "trade", 9.2299, 126.0]
["2026-10-02T15:42:41.864465+00:00", "trade", 9.23, 42.0]
["2026-10-02T15:42:41.864471+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864471+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864474+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864483+00:00", "trade", 9.23, 24.0]
["2026-10-02T15:42:41.864489+00:00", "trade", 9.23, 84.0]
["2026-10-02T15:42:41.864489+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864492+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864495+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864514+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.864543+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864547+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864547+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864550+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864550+00:00", "trade", 9.23, 108.0]
["2026-10-02T15:42:41.864554+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.864580+00:00", "trade", 9.23, 197.0]
["2026-10-02T15:42:41.864589+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:42:41.864621+00:00", "trade", 9.23, 3.0]
["2026-10-02T15:42:41.864624+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864627+00:00", "trade", 9.23, 197.0]
["2026-10-02T15:42:41.864629+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864706+00:00", "trade", 9.23, 195.0]
["2026-10-02T15:42:41.864709+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864719+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864744+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864755+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864760+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864769+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864778+00:00", "trade", 9.23, 6.0]
["2026-10-02T15:42:41.864781+00:00", "trade", 9.23, 800.0]
["2026-10-02T15:42:41.864781+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864784+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864785+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864787+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864800+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864830+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864840+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864840+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864871+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:42:41.864898+00:00", "trade", 9.23, 114.0]
["2026-10-02T15:42:41.864930+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864950+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864956+00:00", "trade", 9.23, 708.0]
["2026-10-02T15:42:41.864956+00:00", "trade", 9.23, 3.0]
["2026-10-02T15:42:41.864961+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864961+00:00", "trade", 9.23, 2.0]
["2026-10-02T15:42:41.864964+00:00", "trade", 9.23, 1.0]
["2026-10-02T15:42:41.864990+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:42:41.864997+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.864997+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.865035+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865125+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865150+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865150+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865150+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865156+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865156+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865156+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865156+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865161+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865161+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865161+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865161+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865161+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865166+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865382+00:00", "trade", 9.23, 114.0]
["2026-10-02T15:42:41.865431+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865439+00:00", "trade", 9.23, 191.0]
["2026-10-02T15:42:41.865463+00:00", "trade", 9.23, 86.0]
["2026-10-02T15:42:41.865476+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865502+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.865511+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865511+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865584+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.865592+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865592+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865596+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.865752+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.866113+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.866113+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.866744+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.867190+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:41.867403+00:00", "trade", 9.23, 96.0]
["2026-10-02T15:42:41.869965+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.870383+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.883942+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:42:41.893388+00:00", "trade", 9.23, 104.0]
["2026-10-02T15:42:41.900388+00:00", "trade", 9.23, 158.0]
["2026-10-02T15:42:42.021721+00:00", "trade", 9.23, 151.0]
["2026-10-02T15:42:42.078033+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:42.148377+00:00", "trade", 9.235, 25.0]
["2026-10-02T15:42:42.367507+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:42.643903+00:00", "trade", 9.2343, 3500.0]
["2026-10-02T15:42:43.521049+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:43.521931+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:43.522011+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:43.589216+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:42:43.590594+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.297854+00:00", "trade", 9.236, 5000.0]
["2026-10-02T15:42:44.679119+00:00", "trade", 9.23, 20.0]
["2026-10-02T15:42:44.679708+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679713+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679743+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679793+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679793+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679793+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679868+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.679946+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:42:44.680029+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.680069+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.680149+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.680309+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:44.692408+00:00", "trade", 9.235, 5000.0]
["2026-10-02T15:42:44.693070+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:46.556737+00:00", "trade", 9.258, 1.0]
["2026-10-02T15:42:47.210620+00:00", "trade", 9.235, 3500.0]
["2026-10-02T15:42:49.149646+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:50.063910+00:00", "trade", 9.2853, 1.0]
["2026-10-02T15:42:50.416569+00:00", "trade", 9.23, 391.0]
["2026-10-02T15:42:50.417171+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:50.417171+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:50.417291+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:50.417511+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:50.417612+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:50.809743+00:00", "trade", 9.24, 25.0]
["2026-10-02T15:42:50.874734+00:00", "trade", 9.235, 2.0]
["2026-10-02T15:42:51.141797+00:00", "trade", 9.2565, 18.0]
["2026-10-02T15:42:52.150014+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:52.150772+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:42:53.264645+00:00", "trade", 9.291, 100.0]
["2026-10-02T15:42:53.494898+00:00", "trade", 9.235, 5000.0]
["2026-10-02T15:42:54.498487+00:00", "trade", 9.23, 5.0]
["2026-10-02T15:42:54.499235+00:00", "trade", 9.23, 5.0]
["2026-10-02T15:42:54.499957+00:00", "trade", 9.23, 1.0]
["2026-10-02T15:42:54.500194+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500194+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500259+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500339+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500529+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500529+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500529+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500529+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500569+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.500660+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.503184+00:00", "trade", 9.23, 11.0]
["2026-10-02T15:42:54.503229+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:54.504499+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.534350+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.534390+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.534711+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.639492+00:00", "trade", 9.235, 235.0]
["2026-10-02T15:42:54.734577+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.735394+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.735404+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:54.736592+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:55.577344+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:55.577344+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:55.684163+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:55.686434+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:55.917473+00:00", "trade", 9.235, 5000.0]
["2026-10-02T15:42:56.505165+00:00", "trade", 9.233, 5000.0]
["2026-10-02T15:42:56.507890+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:56.610738+00:00", "trade", 9.2329, 3500.0]
["2026-10-02T15:42:56.611546+00:00", "trade", 9.235, 389.0]
["2026-10-02T15:42:57.230913+00:00", "trade", 9.24, 1.0]
["2026-10-02T15:42:57.230941+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.231379+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:42:57.231407+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.231407+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.231463+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.231528+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.232460+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.232505+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.232986+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.288363+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.288844+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.491165+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:42:57.492354+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:57.564295+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:58.724593+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:42:59.998221+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:00.388011+00:00", "trade", 9.2328, 3.0]
["2026-10-02T15:43:00.389148+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:43:00.389934+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:00.404812+00:00", "trade", 9.235, 389.0]
["2026-10-02T15:43:00.526792+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:00.553965+00:00", "trade", 9.235, 5000.0]
["2026-10-02T15:43:00.818907+00:00", "trade", 9.2689, 3.0]
["2026-10-02T15:43:00.896769+00:00", "trade", 9.2823, 100.0]
["2026-10-02T15:43:01.067573+00:00", "trade", 9.2349, 5000.0]
["2026-10-02T15:43:01.352077+00:00", "trade", 9.235, 3500.0]
["2026-10-02T15:43:01.661932+00:00", "trade", 9.235, 1.0]
["2026-10-02T15:43:01.688079+00:00", "trade", 9.235, 9.0]
["2026-10-02T15:43:01.694187+00:00", "trade", 9.235, 37.0]
["2026-10-02T15:43:02.202966+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:02.203402+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:03.576793+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:03.637447+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:03.658991+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:03.798040+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:03.843338+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:04.322463+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:04.936132+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:04.936141+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:07.022876+00:00", "trade", 9.235, 5.0]
["2026-10-02T15:43:07.937754+00:00", "trade", 9.235, 1.0]
["2026-10-02T15:43:09.332631+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:10.531033+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:12.122519+00:00", "trade", 9.2894, 300.0]
["2026-10-02T15:43:12.723518+00:00", "trade", 9.2427, 1.0]
["2026-10-02T15:43:12.724739+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:43:12.724775+00:00", "trade", 9.235, 27.0]
["2026-10-02T15:43:16.051895+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:16.676233+00:00", "trade", 9.235, 24.0]
["2026-10-02T15:43:17.118770+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:20.457127+00:00", "trade", 9.2649, 19.0]
["2026-10-02T15:43:20.458309+00:00", "trade", 9.235, 6.0]
["2026-10-02T15:43:21.063470+00:00", "trade", 9.2894, 400.0]
["2026-10-02T15:43:21.583830+00:00", "trade", 9.235, 200.0]
["2026-10-02T15:43:21.653238+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:24.750479+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:24.750930+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:25.600224+00:00", "trade", 9.235, 21.0]
["2026-10-02T15:43:25.601063+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:43:26.144481+00:00", "trade", 9.2315, 1.0]
["2026-10-02T15:43:27.682448+00:00", "trade", 9.235, 3500.0]
["2026-10-02T15:43:28.477064+00:00", "trade", 9.235, 251.0]
["2026-10-02T15:43:28.500309+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:28.520688+00:00", "trade", 9.235, 100.0]
["2026-10-02T15:43:29.477808+00:00", "trade", 9.235, 4.0]
["2026-10-02T15:43:29.998251+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.070464+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.076950+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.077386+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.077416+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.077416+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.077416+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.077817+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.078333+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:43:31.116906+00:00", "trade", 9.23, 256.0]
["2026-10-02T15:43:31.117402+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:43:31.117429+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:43:31.117444+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:43:31.117447+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:43:31.117450+00:00", "trade", 9.23, 1.0]
["2026-10-02T15:43:31.117450+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:43:31.117451+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117486+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:43:31.117486+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117517+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117520+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:43:31.117527+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117531+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117531+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117536+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117607+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117607+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117617+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117637+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117682+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117685+00:00", "trade", 9.23, 3.0]
["2026-10-02T15:43:31.117692+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:43:31.117882+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.117887+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118083+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118203+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118238+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118278+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118318+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118323+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118358+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118364+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118364+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118399+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118429+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118684+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118684+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118684+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118759+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.118920+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.119120+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.119521+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.120839+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.122644+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.158727+00:00", "trade", 9.2366, 18.0]
["2026-10-02T15:43:31.557785+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.557785+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.569698+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.570575+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.572144+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.610841+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.642477+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.646747+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.785978+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.786018+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.786535+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.788088+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:31.905718+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.021812+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:43:32.022416+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.022892+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.023374+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.075182+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.133516+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.133571+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.133726+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.145053+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.567364+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.567369+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.567443+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:32.567544+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.567720+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.568016+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.568016+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.568091+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.568091+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.568106+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.568171+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.584785+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.585277+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.692928+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.693138+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.702200+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:32.754858+00:00", "trade", 9.22, 12.0]
["2026-10-02T15:43:32.754910+00:00", "trade", 9.22, 13.0]
["2026-10-02T15:43:32.755482+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.129076+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:43:33.162341+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.175547+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176063+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176088+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176284+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176364+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176389+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176429+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176535+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176535+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.176590+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.236437+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.459839+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.460310+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.582562+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.648223+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.649060+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.725344+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:43:33.726460+00:00", "trade", 9.225, 17.0]
["2026-10-02T15:43:33.935752+00:00", "trade", 9.2207, 126.0]
["2026-10-02T15:43:33.967204+00:00", "trade", 9.2207, 110.0]
["2026-10-02T15:43:33.967373+00:00", "trade", 9.2207, 151.0]
["2026-10-02T15:43:33.967685+00:00", "trade", 9.2207, 118.0]
["2026-10-02T15:43:33.968205+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.968285+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.968686+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.968726+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.968806+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.969288+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:33.993430+00:00", "trade", 9.2208, 133.0]
["2026-10-02T15:43:34.001826+00:00", "trade", 9.225, 158.0]
["2026-10-02T15:43:34.006884+00:00", "trade", 9.2201, 165.0]
["2026-10-02T15:43:34.034924+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.038267+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.038297+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.240974+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.246658+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.266019+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.266620+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.865181+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.870533+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:34.936912+00:00", "trade", 9.225, 4.0]
["2026-10-02T15:43:35.245902+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.506708+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.507295+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.508067+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.613814+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.614891+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.616555+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.766031+00:00", "trade", 9.22, 5.0]
["2026-10-02T15:43:35.767044+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:35.773976+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:43:35.941896+00:00", "trade", 9.22, 900.0]
["2026-10-02T15:43:35.942723+00:00", "trade", 9.225, 900.0]
["2026-10-02T15:43:35.944178+00:00", "trade", 9.225, 800.0]
["2026-10-02T15:43:35.944742+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.944772+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.944807+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.945037+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.945158+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.945528+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.946247+00:00", "trade", 9.22, 800.0]
["2026-10-02T15:43:35.946812+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.946832+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.946942+00:00", "trade", 9.225, 800.0]
["2026-10-02T15:43:35.947248+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.947333+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.947644+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.947699+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.947824+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.947959+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.948240+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.948566+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.950343+00:00", "trade", 9.225, 5.0]
["2026-10-02T15:43:35.950526+00:00", "trade", 9.225, 11.0]
["2026-10-02T15:43:35.951338+00:00", "trade", 9.22, 500.0]
["2026-10-02T15:43:35.951350+00:00", "trade", 9.22, 11.0]
["2026-10-02T15:43:35.951886+00:00", "trade", 9.225, 500.0]
["2026-10-02T15:43:35.951914+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.951914+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.951944+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.951949+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.952330+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.952450+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.952881+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.952881+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.954072+00:00", "trade", 9.22, 500.0]
["2026-10-02T15:43:35.954372+00:00", "trade", 9.225, 500.0]
["2026-10-02T15:43:35.960441+00:00", "trade", 9.225, 1484.0]
["2026-10-02T15:43:35.960709+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960721+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960724+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960727+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960751+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:43:35.960766+00:00", "trade", 9.22, 884.0]
["2026-10-02T15:43:35.960772+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960775+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.960781+00:00", "trade", 9.22, 5.0]
["2026-10-02T15:43:35.960784+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960787+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:35.960862+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.960968+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:35.961241+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.961256+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.961256+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:35.961295+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:43:35.961296+00:00", "quote", 9.21, 9.23]
["2026-10-02T15:43:35.961301+00:00", "trade", 9.22, 264.0]
["2026-10-02T15:43:35.961306+00:00", "quote", 9.21, 9.23]
["2026-10-02T15:43:35.961341+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961346+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961351+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961361+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961445+00:00", "trade", 9.22, 167.0]
["2026-10-02T15:43:35.961456+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961732+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961842+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961948+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961953+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.961993+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.962364+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.962364+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.962369+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.962369+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.962394+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.967827+00:00", "trade", 9.2722, 13.0]
["2026-10-02T15:43:35.968218+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.974343+00:00", "trade", 9.22, 5.0]
["2026-10-02T15:43:35.991894+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.992325+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.992330+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:35.992776+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:36.072360+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:36.095140+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:36.149504+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:36.152567+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:36.187157+00:00", "trade", 9.215, 17.0]
["2026-10-02T15:43:36.544359+00:00", "trade", 9.22, 10.0]
["2026-10-02T15:43:36.987771+00:00", "trade", 9.215, 500.0]
["2026-10-02T15:43:37.007285+00:00", "trade", 9.215, 400.0]
["2026-10-02T15:43:37.672033+00:00", "trade", 9.215, 900.0]
["2026-10-02T15:43:37.674673+00:00", "trade", 9.215, 400.0]
["2026-10-02T15:43:37.858792+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:43:37.971324+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:43:38.005083+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:38.021032+00:00", "trade", 9.215, 400.0]
["2026-10-02T15:43:38.437280+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:43:39.017569+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:39.018149+00:00", "trade", 9.215, 3.0]
["2026-10-02T15:43:39.019611+00:00", "trade", 9.215, 400.0]
["2026-10-02T15:43:39.023860+00:00", "trade", 9.215, 11.0]
["2026-10-02T15:43:39.241131+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:39.241923+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:39.248845+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:39.685225+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:43:40.038666+00:00", "trade", 9.215, 900.0]
["2026-10-02T15:43:40.038702+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:43:40.039264+00:00", "trade", 9.21, 4.0]
["2026-10-02T15:43:40.039306+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:43:40.041589+00:00", "trade", 9.215, 11.0]
["2026-10-02T15:43:40.174147+00:00", "trade", 9.221, 1.0]
["2026-10-02T15:43:40.352063+00:00", "trade", 9.215, 3500.0]
["2026-10-02T15:43:40.549035+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:43:41.149501+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:41.149541+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:41.150388+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:41.151611+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:41.353399+00:00", "trade", 9.215, 8.0]
["2026-10-02T15:43:42.067678+00:00", "trade", 9.2857, 2.0]
["2026-10-02T15:43:42.859870+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859874+00:00", "trade", 9.22, 424.0]
["2026-10-02T15:43:42.859874+00:00", "trade", 9.22, 140.0]
["2026-10-02T15:43:42.859874+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:43:42.859877+00:00", "trade", 9.22, 500.0]
["2026-10-02T15:43:42.859877+00:00", "trade", 9.22, 20.0]
["2026-10-02T15:43:42.859882+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:42.859882+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859885+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859885+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:42.859892+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859892+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:42.859894+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859900+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859900+00:00", "trade", 9.22, 20.0]
["2026-10-02T15:43:42.859900+00:00", "trade", 9.22, 20.0]
["2026-10-02T15:43:42.859900+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859903+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859906+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859906+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859909+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859909+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859912+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859924+00:00", "trade", 9.22, 576.0]
["2026-10-02T15:43:42.859928+00:00", "trade", 9.22, 700.0]
["2026-10-02T15:43:42.859930+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:42.859933+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:43:42.859936+00:00", "trade", 9.22, 140.0]
["2026-10-02T15:43:42.859940+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:43:42.859940+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.859974+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860029+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860029+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860047+00:00", "trade", 9.22, 110.0]
["2026-10-02T15:43:42.860059+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860064+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860074+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860079+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860085+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860094+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860096+00:00", "trade", 9.22, 152.0]
["2026-10-02T15:43:42.860108+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.860111+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.860114+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:42.860114+00:00", "trade", 9.22, 2.0]
["2026-10-02T15:43:42.860116+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.860120+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:43:42.860120+00:00", "trade", 9.22, 174.0]
["2026-10-02T15:43:42.860122+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:43:42.860150+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860150+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860160+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860174+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860200+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860210+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860333+00:00", "trade", 9.22, 371.0]
["2026-10-02T15:43:42.860390+00:00", "trade", 9.22, 329.0]
["2026-10-02T15:43:42.860405+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860405+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860405+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860405+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860410+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860410+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860410+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:43:42.860495+00:00", "trade", 9.22, 110.0]
["2026-10-02T15:43:42.860537+00:00", "trade", 9.22, 152.0]
["2026-10-02T15:43:42.860540+00:00", "trade", 9.22, 60.0]
["2026-10-02T15:43:42.860576+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860580+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860592+00:00", "trade", 9.22, 139.0]
["2026-10-02T15:43:42.860661+00:00", "trade", 9.22, 40.0]
["2026-10-02T15:43:42.860664+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.860670+00:00", "trade", 9.22, 117.0]
["2026-10-02T15:43:42.860671+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860676+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860676+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860681+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860681+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860681+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860682+00:00", "trade", 9.22, 38.0]
["2026-10-02T15:43:42.860686+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860686+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860686+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860700+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:43:42.860816+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860822+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860826+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860886+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860891+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860936+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.860996+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861016+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861031+00:00", "trade", 9.22, 108.0]
["2026-10-02T15:43:42.861057+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861137+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861137+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861167+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861212+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861252+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861498+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861538+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.861572+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:43:42.861793+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.862455+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.863137+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:42.866425+00:00", "trade", 9.22, 192.0]
["2026-10-02T15:43:42.892735+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:43:42.892738+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:43:42.892792+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:43:42.914558+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:43:42.914597+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:43:42.914606+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:43:42.961877+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:43.254632+00:00", "trade", 9.225, 14.0]
["2026-10-02T15:43:43.873439+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:43:43.934428+00:00", "trade", 9.22, 25.0]
["2026-10-02T15:43:44.022873+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:44.854338+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:44.854459+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:44.864828+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:44.865269+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:45.083704+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:45.303714+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:43:47.261806+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:47.466063+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:47.939711+00:00", "trade", 9.23, 25.0]
["2026-10-02T15:43:49.085502+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:43:52.904624+00:00", "trade", 9.2843, 100.0]
["2026-10-02T15:43:52.905641+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:55.047097+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:43:55.048419+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:55.076947+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:43:55.118598+00:00", "trade", 9.225, 500.0]
["2026-10-02T15:43:55.118637+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:43:55.119058+00:00", "trade", 9.225, 33.0]
["2026-10-02T15:43:58.290723+00:00", "trade", 9.2289, 20.0]
["2026-10-02T15:43:59.998271+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:01.968099+00:00", "trade", 9.225, 6.0]
["2026-10-02T15:44:01.968147+00:00", "trade", 9.225, 8.0]
["2026-10-02T15:44:03.073781+00:00", "trade", 9.2215, 3.0]
["2026-10-02T15:44:03.143123+00:00", "trade", 9.2843, 100.0]
["2026-10-02T15:44:04.588822+00:00", "trade", 9.22, 22.0]
["2026-10-02T15:44:05.240444+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:05.241572+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:05.242033+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:05.480290+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:06.380554+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:06.381000+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:06.381020+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:06.381672+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:06.662751+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:06.662791+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:07.173723+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:07.821339+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:44:07.822783+00:00", "trade", 9.225, 9.0]
["2026-10-02T15:44:08.105699+00:00", "trade", 9.2268, 1.0]
["2026-10-02T15:44:08.304464+00:00", "trade", 9.2289, 5000.0]
["2026-10-02T15:44:08.566846+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:08.566946+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:08.941444+00:00", "trade", 9.2292, 5000.0]
["2026-10-02T15:44:09.055414+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:09.421970+00:00", "trade", 9.225, 3500.0]
["2026-10-02T15:44:09.422809+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:09.453226+00:00", "trade", 9.2226, 1.0]
["2026-10-02T15:44:09.454259+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:09.456751+00:00", "trade", 9.2226, 1.0]
["2026-10-02T15:44:10.072506+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:10.241148+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:10.241639+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:10.243318+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:10.243318+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:10.258478+00:00", "trade", 9.2297, 5000.0]
["2026-10-02T15:44:10.259080+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:10.803177+00:00", "trade", 9.2524, 3.0]
["2026-10-02T15:44:11.602840+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:11.603316+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:12.009049+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:12.009689+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:12.518471+00:00", "trade", 9.225, 1.0]
["2026-10-02T15:44:12.804262+00:00", "trade", 9.225, 25.0]
["2026-10-02T15:44:12.823466+00:00", "trade", 9.225, 2.0]
["2026-10-02T15:44:12.823520+00:00", "trade", 9.225, 6.0]
["2026-10-02T15:44:16.876689+00:00", "trade", 9.225, 32.0]
["2026-10-02T15:44:17.197784+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:19.346155+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:19.346596+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:19.816225+00:00", "trade", 9.22, 12.0]
["2026-10-02T15:44:19.817312+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:19.929619+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:44:20.518887+00:00", "trade", 9.2273, 5000.0]
["2026-10-02T15:44:20.838738+00:00", "trade", 9.2278, 3500.0]
["2026-10-02T15:44:23.244663+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.245104+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.245144+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.335174+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.335650+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.337099+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.337171+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.337830+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:44:23.338434+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.338434+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.339093+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.339093+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.343820+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.344285+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.399050+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.399122+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.402935+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.403952+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.404911+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:44:23.405797+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.405797+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.405877+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.405877+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.405892+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.406005+00:00", "trade", 9.225, 200.0]
["2026-10-02T15:44:23.406273+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.406313+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.406388+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.438725+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.439206+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.439688+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.439688+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.439723+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.439963+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.481542+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.482334+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.568650+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.568690+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.569281+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.577165+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.577651+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.578127+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.667480+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.676321+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.748728+00:00", "trade", 9.2269, 18.0]
["2026-10-02T15:44:23.750107+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:23.898756+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.112104+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.112585+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.526681+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.527282+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.527317+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.718017+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:24.733824+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.150522+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.151318+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.243232+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.530090+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.744139+00:00", "trade", 9.2201, 5000.0]
["2026-10-02T15:44:25.745157+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.745168+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.745168+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.745193+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.745233+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.745473+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:25.745639+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.063180+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.064092+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.250185+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.250200+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.255678+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.329793+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:44:26.331308+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.331323+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.331343+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.331383+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.331789+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.332306+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.637467+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.637643+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.637758+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.637778+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.638164+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.646328+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.646810+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.662773+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.662776+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:44:26.663254+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.782653+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:26.783134+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:27.021957+00:00", "trade", 9.22, 59.0]
["2026-10-02T15:44:27.261408+00:00", "trade", 9.225, 3500.0]
["2026-10-02T15:44:27.309026+00:00", "trade", 9.2267, 3.0]
["2026-10-02T15:44:27.346355+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:27.346837+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:27.347633+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:27.694935+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:27.695452+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:27.695692+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:44:28.379356+00:00", "trade", 9.2201, 5000.0]
["2026-10-02T15:44:28.379690+00:00", "trade", 9.22, 8.0]
["2026-10-02T15:44:28.379697+00:00", "trade", 9.22, 25.0]
["2026-10-02T15:44:28.379697+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.379697+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.379699+00:00", "trade", 9.22, 1.0]
["2026-10-02T15:44:28.379702+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:44:28.379702+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.379841+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379846+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379887+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379897+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379902+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379927+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379962+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379992+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.379997+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.380033+00:00", "trade", 9.22, 5.0]
["2026-10-02T15:44:28.380039+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.380051+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.380087+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:44:28.380190+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.380192+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.380192+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:44:28.380293+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380338+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380338+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380343+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380343+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380343+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380348+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380689+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380734+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380734+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380734+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380759+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380814+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380839+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380934+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380934+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380974+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.380974+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.381009+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.381160+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.381165+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.381250+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.383014+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.383370+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.383450+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.385044+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.387214+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.391655+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.391695+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.391716+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:28.391887+00:00", "trade", 9.21, 6.0]
["2026-10-02T15:44:28.391935+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.391935+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.392056+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.392497+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.392497+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.392537+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.392537+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.392893+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.393374+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.413061+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.438912+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.439113+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.440631+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.441353+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.453597+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.454033+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.456674+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.460601+00:00", "trade", 9.2101, 5000.0]
["2026-10-02T15:44:28.461200+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.461200+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.461235+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.461636+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.461636+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.481243+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.481283+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.497842+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.499451+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.500489+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.839727+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.840228+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.840238+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.840709+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.840709+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.840919+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.843751+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.845200+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:28.949667+00:00", "trade", 9.2101, 26.0]
["2026-10-02T15:44:29.008990+00:00", "trade", 9.215, 13.0]
["2026-10-02T15:44:29.009421+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.009576+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.009616+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.010057+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.010413+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.010413+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.080921+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.127016+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.127778+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.149058+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.149264+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.149980+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.152381+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.244846+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.244891+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.244896+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.245332+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.245533+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.464279+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.465206+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.465206+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.465246+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.465442+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.465482+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.563415+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.563971+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.564167+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:29.998291+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.400569+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.400569+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.401070+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.401255+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.707650+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.710171+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:30.813271+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.674668+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.675134+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.675575+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.675835+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.675840+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.686000+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.948850+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:31.956855+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.320957+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.321012+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.321332+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.321373+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.321613+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.321613+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.321894+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.325252+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.636606+00:00", "trade", 9.2199, 3500.0]
["2026-10-02T15:44:32.637676+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.638513+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.638954+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:32.748933+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:33.299655+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:33.805748+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:44:33.807256+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:33.807727+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:33.841026+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:33.866204+00:00", "trade", 9.2795, 100.0]
["2026-10-02T15:44:34.341739+00:00", "trade", 9.2518, 100.0]
["2026-10-02T15:44:34.844912+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.845353+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.845393+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.845393+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.845834+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.846275+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.846275+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.846791+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.847549+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:34.847994+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:34.848115+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.848195+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.848435+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.848671+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.848911+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:34.908012+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.442336+00:00", "trade", 9.2793, 100.0]
["2026-10-02T15:44:35.612044+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.623777+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.623827+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.645308+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.645353+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.653593+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.654505+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.682787+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:35.687221+00:00", "trade", 9.21, 5.0]
["2026-10-02T15:44:36.584467+00:00", "trade", 9.215, 1.0]
["2026-10-02T15:44:36.812509+00:00", "trade", 9.2516, 100.0]
["2026-10-02T15:44:37.206225+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.207213+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.217171+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.217251+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.217322+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.223677+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.223842+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.225591+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.226418+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.249854+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.251949+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.272809+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.273049+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.535901+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.537469+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:37.547712+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:38.049099+00:00", "trade", 9.21, 5.0]
["2026-10-02T15:44:38.089097+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089098+00:00", "trade", 9.21, 3.0]
["2026-10-02T15:44:38.089103+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089104+00:00", "trade", 9.21, 500.0]
["2026-10-02T15:44:38.089104+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:38.089107+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:38.089110+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:38.089118+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089133+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089148+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089153+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089163+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:38.089164+00:00", "trade", 9.21, 28.0]
["2026-10-02T15:44:38.089167+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:38.089168+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089168+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089178+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089188+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089248+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089328+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089373+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089714+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089774+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089819+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089860+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089884+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.089930+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090045+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090085+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090115+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090115+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090185+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090365+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.090486+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.096832+00:00", "trade", 9.2511, 26.0]
["2026-10-02T15:44:38.101006+00:00", "trade", 9.2502, 132.0]
["2026-10-02T15:44:38.102582+00:00", "trade", 9.2442, 77.0]
["2026-10-02T15:44:38.103108+00:00", "trade", 9.2493, 91.0]
["2026-10-02T15:44:38.105020+00:00", "trade", 9.2508, 474.0]
["2026-10-02T15:44:38.106274+00:00", "trade", 9.2446, 232.0]
["2026-10-02T15:44:38.120228+00:00", "trade", 9.21, 1.0]
["2026-10-02T15:44:38.189918+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.190359+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:38.355382+00:00", "trade", 9.205, 320.0]
["2026-10-02T15:44:39.185072+00:00", "trade", 9.2792, 13.0]
["2026-10-02T15:44:39.998830+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:39.998830+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:40.337056+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:40.460945+00:00", "trade", 9.205, 2.0]
["2026-10-02T15:44:40.676191+00:00", "trade", 9.205, 13.0]
["2026-10-02T15:44:41.869427+00:00", "trade", 9.205, 5000.0]
["2026-10-02T15:44:42.437007+00:00", "trade", 9.205, 5000.0]
["2026-10-02T15:44:42.867562+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:42.867602+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:42.867642+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:42.867642+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:42.868038+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:43.985425+00:00", "trade", 9.2783, 100.0]
["2026-10-02T15:44:44.371367+00:00", "trade", 9.2499, 400.0]
["2026-10-02T15:44:45.242332+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:45.284759+00:00", "trade", 9.2499, 15.0]
["2026-10-02T15:44:47.211724+00:00", "trade", 9.2235, 17.0]
["2026-10-02T15:44:48.385398+00:00", "trade", 9.221, 3.0]
["2026-10-02T15:44:48.894895+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:44:50.122773+00:00", "trade", 9.21, 25.0]
["2026-10-02T15:44:50.830991+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:50.831472+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:50.831948+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:50.898732+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:51.176939+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:52.242051+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:54.303876+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:54.432517+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:54.432532+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:54.435359+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:54.437243+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:54.480687+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:55.100671+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.100725+00:00", "trade", 9.21, 450.0]
["2026-10-02T15:44:55.100951+00:00", "trade", 9.21, 80.0]
["2026-10-02T15:44:55.100957+00:00", "trade", 9.21, 140.0]
["2026-10-02T15:44:55.100957+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:55.100960+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:55.100966+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:55.100969+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:44:55.100979+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:55.100989+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101004+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101024+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101029+00:00", "trade", 9.21, 60.0]
["2026-10-02T15:44:55.101032+00:00", "trade", 9.21, 225.0]
["2026-10-02T15:44:55.101035+00:00", "trade", 9.21, 13.0]
["2026-10-02T15:44:55.101039+00:00", "trade", 9.21, 806.0]
["2026-10-02T15:44:55.101039+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:55.101044+00:00", "trade", 9.21, 277.0]
["2026-10-02T15:44:55.101044+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:44:55.101051+00:00", "trade", 9.21, 24.0]
["2026-10-02T15:44:55.101051+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.101051+00:00", "trade", 9.21, 110.0]
["2026-10-02T15:44:55.101053+00:00", "trade", 9.21, 3.0]
["2026-10-02T15:44:55.101056+00:00", "trade", 9.21, 400.0]
["2026-10-02T15:44:55.101056+00:00", "trade", 9.21, 1.0]
["2026-10-02T15:44:55.101062+00:00", "trade", 9.21, 79.0]
["2026-10-02T15:44:55.101062+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.101065+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101079+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101089+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101104+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101124+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101139+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101149+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101259+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101274+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101275+00:00", "trade", 9.21, 61.0]
["2026-10-02T15:44:55.101279+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101284+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101284+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101289+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101294+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101304+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101324+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:55.101334+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101336+00:00", "trade", 9.21, 396.0]
["2026-10-02T15:44:55.101510+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101510+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101520+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101525+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101555+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101565+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101621+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.101650+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101695+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101702+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.101816+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101851+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101971+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.101971+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.102016+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.102056+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.102171+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.102257+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.102379+00:00", "trade", 9.215, 29.0]
["2026-10-02T15:44:55.102537+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.103822+00:00", "trade", 9.215, 20.0]
["2026-10-02T15:44:55.104016+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:55.107043+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.116516+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:55.123751+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:55.156276+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:55.176632+00:00", "trade", 9.215, 2.0]
["2026-10-02T15:44:55.863790+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:56.045401+00:00", "trade", 9.21, 69.0]
["2026-10-02T15:44:56.045410+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045410+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045413+00:00", "trade", 9.21, 5.0]
["2026-10-02T15:44:56.045413+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:56.045449+00:00", "trade", 9.21, 231.0]
["2026-10-02T15:44:56.045452+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045455+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045458+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045461+00:00", "trade", 9.21, 4.0]
["2026-10-02T15:44:56.045461+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045464+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045467+00:00", "trade", 9.21, 15.0]
["2026-10-02T15:44:56.045467+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:56.045470+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:56.045473+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:56.045473+00:00", "trade", 9.21, 15.0]
["2026-10-02T15:44:56.045476+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:44:56.045660+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:56.045662+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:56.045662+00:00", "trade", 9.21, 78.0]
["2026-10-02T15:44:56.045666+00:00", "trade", 9.21, 95.0]
["2026-10-02T15:44:56.050740+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:56.050745+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:56.050750+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:56.050810+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:56.050826+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:56.050876+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051061+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051069+00:00", "trade", 9.21, 105.0]
["2026-10-02T15:44:56.051256+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051402+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051477+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051512+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051612+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051663+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051768+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051873+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.051913+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.052088+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.052249+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.052414+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.052414+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.053482+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.054033+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.054073+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.054128+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.054269+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.054279+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.056409+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.057115+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.057201+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.057201+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.057712+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.059446+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.059511+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.060809+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:56.923218+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:44:57.128424+00:00", "trade", 9.205, 1.0]
["2026-10-02T15:44:57.710904+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:57.710904+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:44:58.576275+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:58.576285+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:58.576285+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:58.576288+00:00", "trade", 9.21, 4.0]
["2026-10-02T15:44:58.576291+00:00", "trade", 9.21, 15.0]
["2026-10-02T15:44:58.576291+00:00", "trade", 9.21, 20.0]
["2026-10-02T15:44:58.576294+00:00", "trade", 9.21, 5.0]
["2026-10-02T15:44:58.576296+00:00", "trade", 9.21, 15.0]
["2026-10-02T15:44:58.576296+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:58.576324+00:00", "trade", 9.21, 1.0]
["2026-10-02T15:44:58.576330+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:58.576330+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:58.576330+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:44:58.576333+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:44:58.576340+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576370+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576381+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576381+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576405+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576405+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576450+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576450+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576460+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576470+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576480+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:58.576480+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:44:58.576511+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576513+00:00", "trade", 9.21, 78.0]
["2026-10-02T15:44:58.576516+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576520+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576525+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576535+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:44:58.576580+00:00", "trade", 9.21, 19.0]
["2026-10-02T15:44:58.576625+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576641+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576642+00:00", "trade", 9.21, 115.0]
["2026-10-02T15:44:58.576706+00:00", "trade", 9.21, 5.0]
["2026-10-02T15:44:58.576711+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576741+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576906+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576906+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576911+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576931+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576936+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576971+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576991+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576991+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.576991+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577001+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577006+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:58.577006+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577026+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577066+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577107+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577147+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577187+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577187+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577267+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577307+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577347+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577708+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577788+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.577975+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:44:58.578056+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:44:58.581935+00:00", "trade", 9.21, 22.0]
["2026-10-02T15:44:58.591735+00:00", "trade", 9.21, 5.0]
["2026-10-02T15:44:58.612756+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:58.632320+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.632531+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.632579+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.632630+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.632726+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.633165+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.646896+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:44:58.956871+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:59.245162+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:44:59.998321+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:00.401604+00:00", "trade", 9.2215, 8.0]
["2026-10-02T15:45:00.404975+00:00", "trade", 9.2215, 3.0]
["2026-10-02T15:45:00.407179+00:00", "trade", 9.2215, 8.0]
["2026-10-02T15:45:00.416869+00:00", "trade", 9.2215, 2.0]
["2026-10-02T15:45:00.923945+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:00.987391+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:01.098446+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:01.098927+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:01.172632+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:01.475088+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:01.532935+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:02.760262+00:00", "trade", 9.2129, 5000.0]
["2026-10-02T15:45:02.761907+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:03.159102+00:00", "trade", 9.21, 2415.0]
["2026-10-02T15:45:03.343696+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:45:04.584698+00:00", "trade", 9.2139, 2415.0]
["2026-10-02T15:45:04.584770+00:00", "trade", 9.2138, 1085.0]
["2026-10-02T15:45:05.099899+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.099933+00:00", "trade", 9.22, 8.0]
["2026-10-02T15:45:05.100020+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:45:05.100245+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100441+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:45:05.100787+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100827+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100867+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100872+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100872+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100907+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100947+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.100947+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101027+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101188+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101228+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101268+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101428+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101428+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101508+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.101949+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:05.109192+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:06.149729+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:06.256804+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:06.403597+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:45:06.477846+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:06.478593+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:06.783734+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.034253+00:00", "trade", 9.22, 282.0]
["2026-10-02T15:45:07.034325+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.034379+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.034542+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.034632+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.034698+00:00", "trade", 9.22, 61.0]
["2026-10-02T15:45:07.034755+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.034973+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.034973+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.034973+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035058+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035134+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.035161+00:00", "trade", 9.2199, 282.0]
["2026-10-02T15:45:07.035191+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.035200+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035204+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:45:07.035209+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035209+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035209+00:00", "trade", 9.22, 57.0]
["2026-10-02T15:45:07.035253+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035309+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035326+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035444+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035492+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.035494+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035519+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.035549+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.035741+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:45:07.035741+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:45:07.035745+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:45:07.035745+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035774+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035777+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035780+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035784+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:07.035799+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:45:07.035799+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035801+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:45:07.035820+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035824+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035829+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035829+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035829+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035835+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:45:07.035835+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035835+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035835+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035841+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:45:07.035847+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.035855+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035855+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035859+00:00", "trade", 9.22, 120.0]
["2026-10-02T15:45:07.035859+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035870+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035874+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.035883+00:00", "trade", 9.2199, 61.0]
["2026-10-02T15:45:07.035885+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035895+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035960+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:07.035967+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.036027+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.036030+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036035+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036080+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036080+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036100+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036100+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036110+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036120+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036175+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036201+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.036228+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.036246+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036276+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036296+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036321+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036351+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036376+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036456+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036560+00:00", "trade", 9.2199, 300.0]
["2026-10-02T15:45:07.036589+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.036732+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036767+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.036817+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.037017+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.037017+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.037138+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.037272+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.037296+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.037630+00:00", "trade", 9.2199, 57.0]
["2026-10-02T15:45:07.037660+00:00", "trade", 9.2199, 600.0]
["2026-10-02T15:45:07.037988+00:00", "trade", 9.2199, 600.0]
["2026-10-02T15:45:07.038010+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.038012+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.038039+00:00", "trade", 9.2199, 100.0]
["2026-10-02T15:45:07.038336+00:00", "trade", 9.2199, 1500.0]
["2026-10-02T15:45:07.039512+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.043782+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:07.044821+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.361801+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:07.677133+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:45:08.021311+00:00", "trade", 9.2222, 3500.0]
["2026-10-02T15:45:08.233081+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:08.233812+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:08.235837+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:08.577686+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:08.578548+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:08.581736+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:09.416434+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:09.416434+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:09.458484+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.202596+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.204210+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.204265+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.204280+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.204290+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.222849+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.222849+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.226638+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.263012+00:00", "trade", 9.2201, 5000.0]
["2026-10-02T15:45:10.263085+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.263626+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:10.781849+00:00", "trade", 9.2451, 100.0]
["2026-10-02T15:45:10.827991+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:45:11.260183+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:11.260445+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:11.261187+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:11.261192+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:11.261192+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:11.261507+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:11.400198+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:11.567892+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:12.048351+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:12.048797+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:12.724728+00:00", "trade", 9.2199, 19.0]
["2026-10-02T15:45:13.690504+00:00", "trade", 9.225, 3500.0]
["2026-10-02T15:45:14.246968+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:45:14.247097+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:14.247692+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:45:14.257015+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:14.264977+00:00", "trade", 9.225, 300.0]
["2026-10-02T15:45:14.566001+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:17.264583+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:17.265018+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:17.566797+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:19.628772+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:19.629229+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:19.629750+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:19.669931+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:19.671319+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.091693+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:21.092147+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:21.172689+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.259571+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.259965+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:21.260042+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.260513+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.295677+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.295677+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:21.504158+00:00", "trade", 9.225, 1.0]
["2026-10-02T15:45:22.517174+00:00", "trade", 9.225, 1.0]
["2026-10-02T15:45:22.518275+00:00", "trade", 9.225, 25.0]
["2026-10-02T15:45:22.809152+00:00", "trade", 9.22, 5000.0]
["2026-10-02T15:45:22.809750+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:22.810745+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:23.401283+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:45:23.823551+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:23.823992+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:23.823992+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:23.882622+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.259170+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.259516+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.260012+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.263490+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.263946+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.272171+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.387170+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:25.578500+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:25.952002+00:00", "trade", 9.2414, 100.0]
["2026-10-02T15:45:26.010798+00:00", "trade", 9.225, 2.0]
["2026-10-02T15:45:26.109273+00:00", "trade", 9.225, 2.0]
["2026-10-02T15:45:27.031100+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:27.033154+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:27.160277+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:27.248988+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:27.753261+00:00", "trade", 9.2391, 200.0]
["2026-10-02T15:45:28.645149+00:00", "trade", 9.2715, 14.0]
["2026-10-02T15:45:28.766777+00:00", "trade", 9.225, 3500.0]
["2026-10-02T15:45:28.777639+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:29.808827+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:45:29.998351+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:33.800991+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:33.801016+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:33.802214+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:33.806990+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:33.978233+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:33.982162+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:34.691888+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:34.698047+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:34.737406+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:34.738278+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:45:37.046487+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:45:37.046490+00:00", "trade", 9.22, 600.0]
["2026-10-02T15:45:37.046493+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:45:37.046493+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046562+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046643+00:00", "trade", 9.22, 7.0]
["2026-10-02T15:45:37.046646+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046646+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:45:37.046652+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046658+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046797+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046844+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046908+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046908+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.046911+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:45:37.046911+00:00", "trade", 9.22, 40.0]
["2026-10-02T15:45:37.047001+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:37.047121+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:37.047206+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:37.047262+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:37.047291+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:45:37.047563+00:00", "trade", 9.22, 6.0]
["2026-10-02T15:45:37.047617+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:45:37.047898+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048469+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048469+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048544+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048715+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048780+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048860+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.048981+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049051+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049191+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049201+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049271+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049356+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049382+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049487+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.049487+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.052228+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.052253+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.052544+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.052609+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.055321+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.056804+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.056954+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.072940+00:00", "trade", 9.22, 10.0]
["2026-10-02T15:45:37.085868+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:45:37.085868+00:00", "trade", 9.215, 389.0]
["2026-10-02T15:45:37.085871+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:45:37.086465+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.086540+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.086617+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:45:37.086886+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:37.124829+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.124832+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.124847+00:00", "trade", 9.21, 600.0]
["2026-10-02T15:45:37.124854+00:00", "trade", 9.21, 700.0]
["2026-10-02T15:45:37.124854+00:00", "trade", 9.21, 700.0]
["2026-10-02T15:45:37.124856+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:37.124856+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:37.124859+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.124859+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:45:37.125133+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125139+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125145+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125145+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125151+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125151+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125157+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125304+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125304+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:37.125317+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:37.125318+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:37.125319+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:45:37.125322+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:37.125327+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:37.125478+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125488+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125523+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125620+00:00", "trade", 9.21, 8.0]
["2026-10-02T15:45:37.125668+00:00", "trade", 9.21, 389.0]
["2026-10-02T15:45:37.125746+00:00", "trade", 9.21, 19.0]
["2026-10-02T15:45:37.125783+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125824+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125824+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125859+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125874+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125914+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125919+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125919+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125939+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125939+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125954+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125994+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.125999+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126014+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126019+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126034+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126041+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126074+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126104+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126109+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126119+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126140+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126257+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126281+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126315+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126317+00:00", "trade", 9.205, 511.0]
["2026-10-02T15:45:37.126430+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126430+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126475+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126515+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126517+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126635+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.126757+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126760+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126790+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.126876+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.127226+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:37.129740+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:37.138533+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:37.138602+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:37.139962+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.143495+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:37.149190+00:00", "trade", 9.205, 2.0]
["2026-10-02T15:45:37.150207+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:37.174920+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:38.189770+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:38.231654+00:00", "trade", 9.22, 18.0]
["2026-10-02T15:45:38.631840+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:38.632286+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:38.633008+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:38.834917+00:00", "trade", 9.205, 12.0]
["2026-10-02T15:45:40.065749+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.099445+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.181575+00:00", "trade", 9.2193, 12.0]
["2026-10-02T15:45:40.534425+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.546589+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.581720+00:00", "trade", 9.205, 500.0]
["2026-10-02T15:45:40.588074+00:00", "trade", 9.205, 550.0]
["2026-10-02T15:45:40.588089+00:00", "trade", 9.205, 550.0]
["2026-10-02T15:45:40.588125+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:40.588191+00:00", "trade", 9.205, 550.0]
["2026-10-02T15:45:40.588720+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.588760+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.588760+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.588790+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.588799+00:00", "trade", 9.205, 389.0]
["2026-10-02T15:45:40.589000+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.589081+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.696747+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:40.697268+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:41.172429+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:41.622526+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:41.622604+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:41.622661+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:41.622727+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:41.622787+00:00", "trade", 9.205, 100.0]
["2026-10-02T15:45:41.623539+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:41.623775+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:41.623852+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623852+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623855+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623873+00:00", "trade", 9.21, 60.0]
["2026-10-02T15:45:41.623880+00:00", "trade", 9.21, 40.0]
["2026-10-02T15:45:41.623880+00:00", "trade", 9.21, 76.0]
["2026-10-02T15:45:41.623885+00:00", "trade", 9.21, 25.0]
["2026-10-02T15:45:41.623885+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:41.623885+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:41.623888+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623888+00:00", "trade", 9.21, 300.0]
["2026-10-02T15:45:41.623915+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623930+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623939+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623940+00:00", "quote", 9.2, 9.21]
["2026-10-02T15:45:41.623942+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623945+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623948+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623954+00:00", "trade", 9.21, 22.0]
["2026-10-02T15:45:41.623954+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623954+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623954+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623954+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.623957+00:00", "trade", 9.21, 200.0]
["2026-10-02T15:45:41.623960+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624005+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624010+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624015+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624035+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624061+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624071+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624075+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624075+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624081+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624090+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624095+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624100+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624100+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624101+00:00", "trade", 9.21, 60.0]
["2026-10-02T15:45:41.624105+00:00", "trade", 9.21, 20.0]
["2026-10-02T15:45:41.624105+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.624151+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624186+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624186+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624190+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624190+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624196+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624201+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624211+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624216+00:00", "quote", 9.21, 9.21]
["2026-10-02T15:45:41.624261+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624296+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624376+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624391+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624406+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624417+00:00", "trade", 9.21, 167.0]
["2026-10-02T15:45:41.624421+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624436+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624486+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.624537+00:00", "trade", 9.21, 19.0]
["2026-10-02T15:45:41.624570+00:00", "trade", 9.21, 106.0]
["2026-10-02T15:45:41.624581+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624604+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.624606+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624606+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624610+00:00", "trade", 9.21, 187.0]
["2026-10-02T15:45:41.624618+00:00", "trade", 9.21, 133.0]
["2026-10-02T15:45:41.624622+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624631+00:00", "trade", 9.21, 155.0]
["2026-10-02T15:45:41.624664+00:00", "trade", 9.21, 6.0]
["2026-10-02T15:45:41.624673+00:00", "trade", 9.21, 113.0]
["2026-10-02T15:45:41.624697+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624703+00:00", "trade", 9.21, 26.0]
["2026-10-02T15:45:41.624737+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624817+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624897+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624937+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624977+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.624977+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.625138+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.625211+00:00", "trade", 9.21, 110.0]
["2026-10-02T15:45:41.625298+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.625298+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.625298+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.625442+00:00", "trade", 9.21, 6.0]
["2026-10-02T15:45:41.625699+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.626128+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.626215+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.626255+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.628621+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.628897+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:41.640376+00:00", "trade", 9.21, 100.0]
["2026-10-02T15:45:41.666863+00:00", "trade", 9.215, 280.0]
["2026-10-02T15:45:41.674718+00:00", "trade", 9.21, 275.0]
["2026-10-02T15:45:43.174547+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:43.174998+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:43.204890+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:47.094016+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:47.213716+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:47.214152+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:49.179658+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:49.182920+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:49.184795+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:49.193270+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:49.193711+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:51.671085+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:53.121148+00:00", "trade", 9.215, 3500.0]
["2026-10-02T15:45:53.707385+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:55.132097+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:55.242400+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:55.442772+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:55.443293+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:55.909303+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:56.013055+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:56.247213+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:56.278502+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.026108+00:00", "trade", 9.215, 550.0]
["2026-10-02T15:45:58.032048+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.088287+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.108064+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.157627+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.206138+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.207290+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.470116+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:58.980853+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:59.120846+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:45:59.998381+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:00.193495+00:00", "trade", 9.215, 94.0]
["2026-10-02T15:46:00.196202+00:00", "trade", 9.215, 1.0]
["2026-10-02T15:46:00.198881+00:00", "trade", 9.2101, 1.0]
["2026-10-02T15:46:01.748774+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:01.768205+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:01.868669+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:01.888086+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:02.035331+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:02.046538+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:02.148245+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:02.169456+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:02.279693+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:02.636744+00:00", "trade", 9.215, 22.0]
["2026-10-02T15:46:02.741649+00:00", "trade", 9.21, 1.0]
["2026-10-02T15:46:02.742670+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:04.128816+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:46:04.129934+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.754518+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.754578+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.754979+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.754989+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.755049+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.755089+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.755179+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.755220+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.755295+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.755420+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.774786+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.819523+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.862314+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.862756+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:05.942987+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.030214+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.031300+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:46:06.031303+00:00", "trade", 9.215, 100.0]
["2026-10-02T15:46:06.033893+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.033903+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.033928+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.033988+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.036319+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.782596+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.818166+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.860461+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.860862+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.860902+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.861379+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.964254+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:06.964695+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.026352+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.026833+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.027459+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.043598+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.045943+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.045943+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.384033+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.384550+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.460851+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.460936+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.973433+00:00", "trade", 9.215, 26.0]
["2026-10-02T15:46:07.988730+00:00", "trade", 9.22, 4.0]
["2026-10-02T15:46:07.988738+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.988778+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:07.989605+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:08.112378+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:08.516600+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:08.975617+00:00", "trade", 9.22, 206.0]
["2026-10-02T15:46:08.998352+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:08.998354+00:00", "trade", 9.22, 20.0]
["2026-10-02T15:46:09.151013+00:00", "trade", 9.215, 5000.0]
["2026-10-02T15:46:09.152003+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:09.234293+00:00", "trade", 9.22, 465.0]
["2026-10-02T15:46:09.234362+00:00", "trade", 9.22, 85.0]
["2026-10-02T15:46:09.234904+00:00", "trade", 9.22, 298.0]
["2026-10-02T15:46:09.234986+00:00", "quote", 9.21, 9.22]
["2026-10-02T15:46:09.395787+00:00", "trade", 9.22, 80.0]
["2026-10-02T15:46:09.395790+00:00", "trade", 9.22, 400.0]
["2026-10-02T15:46:09.395793+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:46:09.395820+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:46:09.395827+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:46:09.395827+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:46:09.395830+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.395830+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.395832+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:46:09.395832+00:00", "trade", 9.22, 300.0]
["2026-10-02T15:46:09.395847+00:00", "trade", 9.22, 110.0]
["2026-10-02T15:46:09.395847+00:00", "trade", 9.22, 200.0]
["2026-10-02T15:46:09.395854+00:00", "trade", 9.22, 155.0]
["2026-10-02T15:46:09.395854+00:00", "trade", 9.22, 16.0]
["2026-10-02T15:46:09.395865+00:00", "trade", 9.22, 113.0]
["2026-10-02T15:46:09.395865+00:00", "trade", 9.22, 6.0]
["2026-10-02T15:46:09.395929+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.395934+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.395944+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.395964+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.395994+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396009+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396009+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396009+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396014+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396029+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396029+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396052+00:00", "trade", 9.22, 167.0]
["2026-10-02T15:46:09.396052+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.396057+00:00", "trade", 9.22, 106.0]
["2026-10-02T15:46:09.396057+00:00", "trade", 9.22, 187.0]
["2026-10-02T15:46:09.396061+00:00", "trade", 9.22, 133.0]
["2026-10-02T15:46:09.396061+00:00", "trade", 9.22, 2.0]
["2026-10-02T15:46:09.396070+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396075+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396075+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396095+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396125+00:00", "quote", 9.22, 9.22]
["2026-10-02T15:46:09.396195+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396199+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.396217+00:00", "trade", 9.22, 22.0]
["2026-10-02T15:46:09.396280+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396325+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396366+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396366+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396371+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396371+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396371+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396375+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396460+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.396476+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396526+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396545+00:00", "trade", 9.22, 22.0]
["2026-10-02T15:46:09.396623+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.396641+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396704+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.396761+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396801+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396886+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396922+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396922+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.396922+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.397122+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.397162+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.397192+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.397192+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.397242+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.397366+00:00", "trade", 9.225, 29.0]
["2026-10-02T15:46:09.397447+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.397468+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.400165+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.400670+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.405659+00:00", "trade", 9.22, 100.0]
["2026-10-02T15:46:09.406193+00:00", "trade", 9.225, 550.0]
["2026-10-02T15:46:09.406193+00:00", "trade", 9.225, 550.0]
["2026-10-02T15:46:09.406273+00:00", "trade", 9.225, 550.0]
["2026-10-02T15:46:09.406282+00:00", "trade", 9.225, 550.0]
["2026-10-02T15:46:09.406318+00:00", "trade", 9.23, 600.0]
["2026-10-02T15:46:09.406318+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:46:09.406321+00:00", "trade", 9.23, 500.0]
["2026-10-02T15:46:09.406327+00:00", "trade", 9.23, 600.0]
["2026-10-02T15:46:09.406349+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406351+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:09.406351+00:00", "trade", 9.23, 500.0]
["2026-10-02T15:46:09.406354+00:00", "trade", 9.23, 1200.0]
["2026-10-02T15:46:09.406845+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406870+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406875+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406925+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406951+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406951+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.406965+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407006+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407041+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407066+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407161+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407187+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407517+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.407878+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.430938+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.430938+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.431454+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.597389+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.657479+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:09.658449+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.658449+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.658930+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.669371+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.698103+00:00", "trade", 9.2258, 5000.0]
["2026-10-02T15:46:09.744158+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:09.744600+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:10.200129+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:10.375592+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:10.870399+00:00", "trade", 9.22, 25.0]
["2026-10-02T15:46:10.999608+00:00", "trade", 9.2268, 5000.0]
["2026-10-02T15:46:11.638921+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:46:12.133933+00:00", "trade", 9.225, 5000.0]
["2026-10-02T15:46:12.743486+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.312556+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.312877+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.470327+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.534059+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.534084+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.534620+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.535998+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:13.561193+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.613152+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.614625+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.622108+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.712750+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:13.802593+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:13.804153+00:00", "trade", 9.225, 200.0]
["2026-10-02T15:46:13.825233+00:00", "trade", 9.2676, 100.0]
["2026-10-02T15:46:14.042536+00:00", "trade", 9.2209, 25.0]
["2026-10-02T15:46:14.281378+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:14.728022+00:00", "trade", 9.2183, 3.0]
["2026-10-02T15:46:15.168631+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:15.194873+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:15.581374+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:15.805708+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:15.880231+00:00", "trade", 9.225, 3.0]
["2026-10-02T15:46:16.025226+00:00", "quote", 9.22, 9.23]
["2026-10-02T15:46:16.083996+00:00", "trade", 9.2676, 100.0]
["2026-10-02T15:46:16.680138+00:00", "trade", 9.225, 10300.0]
["2026-10-02T15:46:16.680541+00:00", "trade", 9.225, 389.0]
["2026-10-02T15:46:16.681005+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:16.681008+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:16.681008+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681011+00:00", "trade", 9.225, 800.0]
["2026-10-02T15:46:16.681035+00:00", "trade", 9.225, 550.0]
["2026-10-02T15:46:16.681041+00:00", "trade", 9.225, 900.0]
["2026-10-02T15:46:16.681056+00:00", "trade", 9.225, 25700.0]
["2026-10-02T15:46:16.681095+00:00", "trade", 9.225, 566.0]
["2026-10-02T15:46:16.681098+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:16.681107+00:00", "trade", 9.225, 334.0]
["2026-10-02T15:46:16.681107+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:16.681113+00:00", "trade", 9.23, 14.0]
["2026-10-02T15:46:16.681113+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681113+00:00", "trade", 9.225, 100.0]
["2026-10-02T15:46:16.681116+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681116+00:00", "trade", 9.23, 62.0]
["2026-10-02T15:46:16.681119+00:00", "trade", 9.23, 232.0]
["2026-10-02T15:46:16.681122+00:00", "trade", 9.225, 50.0]
["2026-10-02T15:46:16.681126+00:00", "trade", 9.23, 200.0]
["2026-10-02T15:46:16.681126+00:00", "trade", 9.225, 550.0]
["2026-10-02T15:46:16.681131+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681131+00:00", "trade", 9.23, 250.0]
["2026-10-02T15:46:16.681134+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681134+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681140+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681148+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681179+00:00", "trade", 9.225, 150.0]
["2026-10-02T15:46:16.681203+00:00", "trade", 9.23, 134.0]
["2026-10-02T15:46:16.681208+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681208+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681213+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681221+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681227+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681228+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681358+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681394+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681459+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681464+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681464+00:00", "quote", 9.23, 9.23]
["2026-10-02T15:46:16.681494+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681504+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681539+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681564+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681574+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681599+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681654+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681694+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681694+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681699+00:00", "trade", 9.225, 1.0]
["2026-10-02T15:46:16.681735+00:00", "trade", 9.23, 100.0]
["2026-10-02T15:46:16.681774+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681855+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.681890+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682015+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682055+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682090+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682170+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682175+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682175+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682251+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682255+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682255+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682291+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682331+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682371+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682371+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682451+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682612+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682612+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.682899+00:00", "trade", 9.23, 275.0]
["2026-10-02T15:46:16.683092+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.683092+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.683293+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.683333+00:00", "quote", 9.23, 9.24]
["2026-10-02T15:46:16.683467+00:00", "trade", 9.24, 200.0]
["2026-10-02T15:46:16.683470+00:00", "trade", 9.24, 200.0]
["2026-10-02T15:46:16.683477+00:00", "trade", 9.24, 10.0]
["2026-10-02T15:46:16.683477+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683477+00:00", "trade", 9.24, 122.0]
["2026-10-02T15:46:16.683483+00:00", "trade", 9.24, 200.0]
["2026-10-02T15:46:16.683483+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683483+00:00", "trade", 9.24, 20.0]
["2026-10-02T15:46:16.683485+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683488+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683488+00:00", "trade", 9.24, 400.0]
["2026-10-02T15:46:16.683529+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683531+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683531+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683534+00:00", "trade", 9.24, 1.0]
["2026-10-02T15:46:16.683537+00:00", "trade", 9.24, 150.0]
["2026-10-02T15:46:16.683537+00:00", "trade", 9.24, 2.0]
["2026-10-02T15:46:16.683540+00:00", "trade", 9.24, 400.0]
["2026-10-02T15:46:16.683552+00:00", "trade", 9.24, 140.0]
["2026-10-02T15:46:16.683554+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683579+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.683591+00:00", "trade", 9.24, 16.0]
["2026-10-02T15:46:16.683614+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683624+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683629+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683649+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683734+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683738+00:00", "trade", 9.24, 400.0]
["2026-10-02T15:46:16.683849+00:00", "quote", 9.24, 9.24]
["2026-10-02T15:46:16.683854+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.683854+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.683884+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684093+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.684131+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684168+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.684175+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684216+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684255+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684265+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684331+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684411+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684416+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684416+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684456+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684456+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684491+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684496+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684531+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684531+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684571+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684571+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684576+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684611+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684817+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684857+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684892+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684892+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684972+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.684972+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685173+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685173+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685239+00:00", "trade", 9.25, 5.0]
["2026-10-02T15:46:16.685253+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685356+00:00", "trade", 9.24, 5.0]
["2026-10-02T15:46:16.685373+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685378+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685493+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685493+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685533+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685694+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685738+00:00", "trade", 9.225, 2.0]
["2026-10-02T15:46:16.685814+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.685934+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.686155+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.686155+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.686410+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.686415+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.686571+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.686611+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.687097+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.688255+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.688495+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.690835+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:46:16.692725+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.693177+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.693643+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.693643+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.693665+00:00", "trade", 9.24, 175.0]
["2026-10-02T15:46:16.697959+00:00", "trade", 9.25, 19.0]
["2026-10-02T15:46:16.698016+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:46:16.698019+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:46:16.698019+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:46:16.698259+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698579+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698579+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698579+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698619+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698619+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698619+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.698740+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.752292+00:00", "trade", 9.245, 3500.0]
["2026-10-02T15:46:16.752879+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.752879+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.753315+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.753756+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:46:16.756723+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756743+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756746+00:00", "trade", 9.25, 5.0]
["2026-10-02T15:46:16.756773+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756783+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756808+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756813+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756843+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756848+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756858+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:46:16.756914+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.756993+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757354+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757435+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757475+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757480+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757515+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757515+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757675+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757715+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.757956+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.758156+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.778364+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:16.778452+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:16.778512+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:16.778569+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:16.779041+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.779322+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.779482+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.779482+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.780292+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:16.787446+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.787646+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.787887+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.787927+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.788047+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.788368+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.788524+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.797370+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.797811+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.797811+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:16.798287+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.064222+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:17.065258+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.065458+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.065458+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.065934+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.065939+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.075382+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.075853+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.076179+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.076379+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.076419+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.076459+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.076900+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.270077+00:00", "trade", 9.2227, 1.0]
["2026-10-02T15:46:17.274961+00:00", "trade", 9.2227, 3.0]
["2026-10-02T15:46:17.276588+00:00", "trade", 9.2227, 2.0]
["2026-10-02T15:46:17.278636+00:00", "trade", 9.2227, 6.0]
["2026-10-02T15:46:17.280644+00:00", "trade", 9.2227, 1.0]
["2026-10-02T15:46:17.901783+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:46:17.901819+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:17.903018+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.943489+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.943604+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.943880+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.944010+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.944020+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.944446+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.945183+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.946256+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.946306+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.953458+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:17.953904+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.021636+00:00", "trade", 9.255, 89.0]
["2026-10-02T15:46:18.021636+00:00", "trade", 9.255, 111.0]
["2026-10-02T15:46:18.022477+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.022868+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.022978+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.023033+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.023339+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.023429+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.028522+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.032436+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.055015+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:18.055616+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.055616+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.055691+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.056097+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:18.400827+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:18.523550+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:24.121990+00:00", "trade", 9.2229, 1.0]
["2026-10-02T15:46:24.142264+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:24.758999+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:27.151095+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:27.973625+00:00", "trade", 9.2266, 16.0]
["2026-10-02T15:46:27.973634+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:28.561573+00:00", "trade", 9.255, 900.0]
["2026-10-02T15:46:28.563867+00:00", "trade", 9.255, 800.0]
["2026-10-02T15:46:28.571996+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572197+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572246+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572266+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572282+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572309+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572333+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572342+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572351+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:46:28.572375+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:46:28.572387+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:46:28.572390+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572405+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572435+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:46:28.572462+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572513+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572516+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:46:28.572573+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.572630+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:46:28.579730+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.581592+00:00", "trade", 9.255, 267.0]
["2026-10-02T15:46:28.581652+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.581712+00:00", "trade", 9.255, 244.0]
["2026-10-02T15:46:28.582867+00:00", "trade", 9.255, 267.0]
["2026-10-02T15:46:28.582876+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.582912+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.584193+00:00", "trade", 9.255, 267.0]
["2026-10-02T15:46:28.584226+00:00", "trade", 9.255, 145.0]
["2026-10-02T15:46:28.584271+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.584292+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.584340+00:00", "trade", 9.255, 267.0]
["2026-10-02T15:46:28.584665+00:00", "trade", 9.255, 267.0]
["2026-10-02T15:46:28.584761+00:00", "trade", 9.255, 267.0]
["2026-10-02T15:46:28.587077+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.587134+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:46:28.887474+00:00", "trade", 9.226, 1.0]
["2026-10-02T15:46:29.998411+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:31.216617+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:31.998468+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.000739+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.083797+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.084288+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.090284+00:00", "trade", 9.26, 8.0]
["2026-10-02T15:46:32.090858+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.090858+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.090888+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.090888+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.090899+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.090899+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:32.901950+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092283+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092288+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092363+00:00", "trade", 9.255, 236.0]
["2026-10-02T15:46:33.092363+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092393+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092453+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092950+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.092985+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.093025+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.093306+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.093426+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.093426+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.093426+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.095827+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:33.242155+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:34.591535+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:34.653456+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:34.655556+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:34.656297+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:34.738067+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.002763+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.002818+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.002968+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.003685+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.063157+00:00", "trade", 9.2643, 17.0]
["2026-10-02T15:46:35.063828+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.093273+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.108945+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.109878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:35.599243+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:36.544018+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:36.544018+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:37.333723+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:37.334325+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:37.365213+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:37.365830+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:37.404968+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:37.407419+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:38.246342+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.044741+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:46:39.045680+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.045720+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.045720+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.045881+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.046121+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.306286+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.308325+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.516742+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.643038+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.725223+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.821302+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.821302+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.821357+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.821377+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.821388+00:00", "trade", 9.255, 153.0]
["2026-10-02T15:46:39.821391+00:00", "trade", 9.255, 83.0]
["2026-10-02T15:46:39.821437+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.821974+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.822014+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.822014+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.822054+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.822335+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.822375+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.822415+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.838526+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:39.948325+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:39.952314+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:40.590256+00:00", "trade", 9.2253, 1.0]
["2026-10-02T15:46:40.592784+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:40.593265+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:40.766127+00:00", "trade", 9.2281, 5.0]
["2026-10-02T15:46:41.029745+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.029765+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.030241+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.034351+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.515256+00:00", "trade", 9.26, 3500.0]
["2026-10-02T15:46:41.515728+00:00", "trade", 9.2599, 3500.0]
["2026-10-02T15:46:41.515843+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.515883+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.516043+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.516083+00:00", "trade", 9.2595, 1500.0]
["2026-10-02T15:46:41.516123+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.516164+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:46:41.516304+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.516979+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:46:41.518179+00:00", "trade", 9.26, 30.0]
["2026-10-02T15:46:41.518946+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:46:41.520768+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:46:41.534448+00:00", "trade", 9.26, 270.0]
["2026-10-02T15:46:41.620862+00:00", "trade", 9.26, 4.0]
["2026-10-02T15:46:41.620863+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.625724+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.626341+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.626386+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.626701+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.653265+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.855231+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:41.864869+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.149552+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.149569+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:46:42.149612+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.150148+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.150168+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.150288+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.150288+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.150619+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.241395+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.241907+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.418508+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:46:42.418508+00:00", "trade", 9.255, 76.0]
["2026-10-02T15:46:42.419139+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.419775+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.531376+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.589053+00:00", "trade", 9.2331, 1.0]
["2026-10-02T15:46:42.590111+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.590592+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:42.928276+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:46:42.928943+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:43.929865+00:00", "trade", 9.255, 5.0]
["2026-10-02T15:46:43.929911+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:46.814991+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:46.860339+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:47.022355+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:47.022786+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:47.023313+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:47.082012+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:48.603260+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:48.913158+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.054439+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.608514+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.611992+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.613070+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.613115+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.613516+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.639628+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.640224+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:49.898177+00:00", "trade", 9.2263, 100.0]
["2026-10-02T15:46:50.013403+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.013889+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.346752+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.346792+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.523667+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:46:50.524370+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524610+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524640+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524640+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524645+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524751+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524811+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524825+00:00", "trade", 9.255, 29.0]
["2026-10-02T15:46:50.524851+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.524891+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.525332+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.525372+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.945768+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:50.946705+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:51.659142+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:53.651947+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:53.654228+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:53.906594+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:53.907110+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:53.907551+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:54.411827+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:58.404459+00:00", "trade", 9.2634, 2.0]
["2026-10-02T15:46:58.573417+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:58.578083+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:46:59.520982+00:00", "trade", 9.2263, 100.0]
["2026-10-02T15:46:59.998446+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:00.512710+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:00.512730+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:00.513191+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:00.568553+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:01.356213+00:00", "trade", 9.255, 135.0]
["2026-10-02T15:47:01.356695+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:01.357091+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:01.357532+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:01.453059+00:00", "trade", 9.2344, 400.0]
["2026-10-02T15:47:02.194943+00:00", "trade", 9.255, 15.0]
["2026-10-02T15:47:03.202315+00:00", "trade", 9.2629, 100.0]
["2026-10-02T15:47:03.496184+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.496184+00:00", "trade", 9.255, 300.0]
["2026-10-02T15:47:03.497147+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.497423+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.497628+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.497865+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:03.502887+00:00", "trade", 9.2272, 6.0]
["2026-10-02T15:47:03.504938+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.504941+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.504971+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.505040+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.505773+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.505773+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.505788+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.505828+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.505863+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.505863+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.505908+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.506108+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.506880+00:00", "trade", 9.2272, 1.0]
["2026-10-02T15:47:03.508189+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.511226+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.511283+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.523645+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.525119+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.525525+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:03.526066+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.527334+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:03.568250+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:04.505862+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:04.505949+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:04.506193+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:04.506858+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:04.506999+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507050+00:00", "trade", 9.255, 800.0]
["2026-10-02T15:47:04.507071+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507089+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507120+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507131+00:00", "trade", 9.255, 22.0]
["2026-10-02T15:47:04.507146+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507146+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507156+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507164+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507179+00:00", "trade", 9.255, 511.0]
["2026-10-02T15:47:04.507191+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507194+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507212+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507215+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507218+00:00", "trade", 9.255, 511.0]
["2026-10-02T15:47:04.507218+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:04.507234+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507234+00:00", "trade", 9.255, 311.0]
["2026-10-02T15:47:04.507240+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:47:04.507252+00:00", "trade", 9.255, 333.0]
["2026-10-02T15:47:04.507260+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507264+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507297+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:47:04.507318+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:47:04.507321+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507351+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507384+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:47:04.507402+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507405+00:00", "trade", 9.255, 56.0]
["2026-10-02T15:47:04.507435+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507456+00:00", "trade", 9.255, 122.0]
["2026-10-02T15:47:04.507477+00:00", "trade", 9.255, 511.0]
["2026-10-02T15:47:04.507618+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.507794+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:04.507796+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.508075+00:00", "trade", 9.255, 511.0]
["2026-10-02T15:47:04.515317+00:00", "trade", 9.255, 3100.0]
["2026-10-02T15:47:04.515838+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:04.515878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:04.515878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:04.515918+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:04.534583+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:04.545013+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:04.730524+00:00", "trade", 9.2626, 31.0]
["2026-10-02T15:47:04.996634+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:47:04.998157+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.205340+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.205581+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.715974+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:47:05.716577+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.841555+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.841791+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.842051+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:05.842106+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.185389+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:06.186421+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.186421+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.186772+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.277648+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.277709+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.277724+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.278641+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.762045+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:47:06.885451+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.885822+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.886208+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.886213+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.886408+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:06.886649+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.132118+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:47:07.132589+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.132730+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.132730+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.133171+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.133652+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.388635+00:00", "trade", 9.2501, 5000.0]
["2026-10-02T15:47:07.389050+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.389651+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.389692+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.389972+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.390453+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.529536+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:07.529650+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.529705+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.530272+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:07.530457+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.530537+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.530657+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:07.948237+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.021807+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.021852+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.021912+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.022338+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.022458+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.022769+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:08.876560+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:47:08.899300+00:00", "trade", 9.2554, 11.0]
["2026-10-02T15:47:08.903008+00:00", "trade", 9.2545, 2.0]
["2026-10-02T15:47:10.148832+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.148887+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.149869+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.149869+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.150070+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.150376+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.150376+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.150992+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.151218+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.151629+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.152711+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:10.570486+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.194251+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.325289+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.325775+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.325810+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.326371+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.326411+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.369033+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.369890+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.370266+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.370321+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.370346+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.453845+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.465912+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:11.466936+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.467247+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.467252+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.467738+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.468139+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:11.638767+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:47:12.163790+00:00", "trade", 9.2617, 12.0]
["2026-10-02T15:47:12.209770+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:12.210662+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:12.210782+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:12.210817+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:12.210882+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.497351+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.497938+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.498017+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.498308+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.498313+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.498955+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.499631+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.507961+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.509540+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.528265+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.533352+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:13.663534+00:00", "trade", 9.25, 25.0]
["2026-10-02T15:47:15.224927+00:00", "trade", 9.2272, 100.0]
["2026-10-02T15:47:17.062994+00:00", "trade", 9.2272, 100.0]
["2026-10-02T15:47:18.392748+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.692405+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.693056+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.695427+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.695878+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.696334+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.696600+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.696645+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.698644+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.699111+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.700845+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.702965+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.793906+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:47:20.795280+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.795811+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.805910+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:20.857623+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:21.012562+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:21.321660+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:21.452344+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:21.812462+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:21.961176+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:22.023131+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:23.525215+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:23.763518+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:23.764896+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:24.010697+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:24.390651+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:24.697196+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:25.051149+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:25.117630+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:25.118366+00:00", "trade", 9.255, 23.0]
["2026-10-02T15:47:26.106041+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:26.106056+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:26.315435+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:27.122948+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:28.771414+00:00", "trade", 9.255, 300.0]
["2026-10-02T15:47:28.836733+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:29.998480+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.025939+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:30.844801+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.845066+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.845558+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.846064+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.962155+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.962837+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.962837+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.963153+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.963594+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.964075+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:30.964080+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:31.023919+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:47:31.818895+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:31.852405+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:31.884056+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:32.145620+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:32.847154+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:32.989734+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:32.989974+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.027108+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.320678+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:47:33.321283+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.321323+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.321323+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.321363+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.322561+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.322840+00:00", "trade", 9.25, 500.0]
["2026-10-02T15:47:33.322840+00:00", "trade", 9.25, 500.0]
["2026-10-02T15:47:33.322843+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:47:33.322843+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:47:33.322846+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:47:33.322846+00:00", "trade", 9.25, 5.0]
["2026-10-02T15:47:33.322849+00:00", "trade", 9.25, 10.0]
["2026-10-02T15:47:33.323002+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.323283+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.323283+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.323403+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.341439+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:33.341978+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.342038+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.342529+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.342529+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.342970+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.343170+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.343170+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.343646+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:33.849682+00:00", "trade", 9.2281, 1.0]
["2026-10-02T15:47:33.855315+00:00", "trade", 9.2281, 1.0]
["2026-10-02T15:47:33.858677+00:00", "trade", 9.2595, 20.0]
["2026-10-02T15:47:34.097785+00:00", "trade", 9.2537, 1.0]
["2026-10-02T15:47:34.102504+00:00", "trade", 9.2344, 7.0]
["2026-10-02T15:47:34.104993+00:00", "trade", 9.25, 19.0]
["2026-10-02T15:47:34.105581+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:34.105589+00:00", "trade", 9.2281, 8.0]
["2026-10-02T15:47:34.105607+00:00", "trade", 9.25, 19.0]
["2026-10-02T15:47:34.106217+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:34.106257+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:34.106747+00:00", "trade", 9.25, 23.0]
["2026-10-02T15:47:34.109660+00:00", "trade", 9.2319, 9.0]
["2026-10-02T15:47:34.112653+00:00", "trade", 9.2281, 32.0]
["2026-10-02T15:47:34.150925+00:00", "trade", 9.25, 18.0]
["2026-10-02T15:47:34.393933+00:00", "trade", 9.2605, 100.0]
["2026-10-02T15:47:34.581053+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:35.181949+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:36.555303+00:00", "trade", 9.2552, 1.0]
["2026-10-02T15:47:36.559411+00:00", "trade", 9.2552, 1.0]
["2026-10-02T15:47:36.561706+00:00", "trade", 9.2552, 6.0]
["2026-10-02T15:47:36.564021+00:00", "trade", 9.2552, 1.0]
["2026-10-02T15:47:36.620194+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:36.620515+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:36.620715+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:36.620755+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:36.621196+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.972974+00:00", "trade", 9.255, 550.0]
["2026-10-02T15:47:38.973598+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.973598+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.987904+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:38.987961+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:38.987968+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:38.987968+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:38.987970+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:38.988442+00:00", "trade", 9.255, 7.0]
["2026-10-02T15:47:38.989045+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.989085+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.989446+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.989446+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:38.989516+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.007559+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.143768+00:00", "trade", 9.255, 6.0]
["2026-10-02T15:47:39.148535+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.149011+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.149497+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.149537+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.202859+00:00", "trade", 9.255, 6.0]
["2026-10-02T15:47:39.251629+00:00", "trade", 9.255, 6.0]
["2026-10-02T15:47:39.252155+00:00", "trade", 9.255, 5.0]
["2026-10-02T15:47:39.438651+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.475527+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:39.476018+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:39.476080+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.476521+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:39.476561+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:41.448613+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:47:41.450835+00:00", "trade", 9.255, 604.0]
["2026-10-02T15:47:42.784571+00:00", "trade", 9.2598, 100.0]
["2026-10-02T15:47:44.613722+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:47:45.003999+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:45.004440+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:45.470111+00:00", "trade", 9.2544, 6.0]
["2026-10-02T15:47:45.839135+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:45.941405+00:00", "trade", 9.256, 5000.0]
["2026-10-02T15:47:46.566320+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:47:47.098201+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:47.816352+00:00", "trade", 9.255, 2.0]
["2026-10-02T15:47:48.038253+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:48.038253+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:47:48.087577+00:00", "trade", 9.2546, 1.0]
["2026-10-02T15:47:48.221140+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:47:49.324094+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:49.590168+00:00", "trade", 9.255, 10.0]
["2026-10-02T15:47:49.590429+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:49.590716+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:49.590731+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:49.595112+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:50.410593+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:51.159984+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:51.160549+00:00", "trade", 9.255, 188.0]
["2026-10-02T15:47:51.160606+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:51.160634+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:51.160694+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:51.160751+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:51.160985+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:47:51.895118+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:52.898394+00:00", "trade", 9.255, 65.0]
["2026-10-02T15:47:53.151711+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:53.450734+00:00", "trade", 9.255, 56.0]
["2026-10-02T15:47:55.796996+00:00", "trade", 9.255, 99.0]
["2026-10-02T15:47:55.797111+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:55.805849+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:47:56.090868+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:47:56.732613+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:56.913364+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:58.206092+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:58.723083+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:59.547025+00:00", "trade", 9.2587, 31.0]
["2026-10-02T15:47:59.549045+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:59.950371+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:47:59.998520+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:00.084678+00:00", "trade", 9.2587, 100.0]
["2026-10-02T15:48:00.682409+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:01.560271+00:00", "trade", 9.255, 28.0]
["2026-10-02T15:48:01.562337+00:00", "trade", 9.255, 136.0]
["2026-10-02T15:48:01.691320+00:00", "trade", 9.255, 14.0]
["2026-10-02T15:48:01.695780+00:00", "trade", 9.255, 40.0]
["2026-10-02T15:48:03.276560+00:00", "trade", 9.2583, 100.0]
["2026-10-02T15:48:03.709339+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:04.520464+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:05.160622+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:05.161630+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:05.161670+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:05.593369+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:05.689603+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071280+00:00", "trade", 9.26, 8.0]
["2026-10-02T15:48:06.071848+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071868+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071868+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071873+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071883+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071903+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071903+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071908+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.071963+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.331168+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:06.332093+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.332208+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.332489+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:06.333651+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.095621+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.096057+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.357665+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.696576+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:48:07.697173+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.697173+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.699895+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.809636+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:07.951379+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:08.337170+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337218+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337228+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337279+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337378+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337453+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337504+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.337513+00:00", "trade", 9.26, 55.0]
["2026-10-02T15:48:08.337778+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337794+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337802+00:00", "trade", 9.26, 196.0]
["2026-10-02T15:48:08.337805+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337808+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:08.337808+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:48:08.337811+00:00", "trade", 9.26, 20.0]
["2026-10-02T15:48:08.337819+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:08.337823+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:08.337824+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:08.337826+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337838+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:08.337838+00:00", "trade", 9.26, 24.0]
["2026-10-02T15:48:08.337841+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337853+00:00", "trade", 9.26, 140.0]
["2026-10-02T15:48:08.337859+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.337875+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337889+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.337889+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337893+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337895+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.337952+00:00", "trade", 9.26, 35.0]
["2026-10-02T15:48:08.338049+00:00", "trade", 9.26, 34.0]
["2026-10-02T15:48:08.338049+00:00", "trade", 9.26, 2.0]
["2026-10-02T15:48:08.338055+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:08.338055+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:48:08.338059+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.338059+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:48:08.338064+00:00", "trade", 9.26, 2.0]
["2026-10-02T15:48:08.338085+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:08.338130+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:08.338135+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:08.338145+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338157+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.338217+00:00", "trade", 9.2599, 5.0]
["2026-10-02T15:48:08.338236+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338240+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338244+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.338275+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338335+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:08.338340+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:08.338364+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.338364+00:00", "trade", 9.26, 36.0]
["2026-10-02T15:48:08.338366+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:08.338366+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338415+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338415+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338455+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338460+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338465+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338500+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338563+00:00", "trade", 9.26, 64.0]
["2026-10-02T15:48:08.338581+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.338608+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.338632+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.338644+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.338661+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338734+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.338796+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338821+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338861+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338932+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.338932+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.338957+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.339132+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.339167+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.339172+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.339290+00:00", "trade", 9.2599, 55.0]
["2026-10-02T15:48:08.339314+00:00", "trade", 9.2599, 35.0]
["2026-10-02T15:48:08.339783+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.339943+00:00", "trade", 9.2599, 200.0]
["2026-10-02T15:48:08.340149+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.340298+00:00", "trade", 9.2599, 200.0]
["2026-10-02T15:48:08.340322+00:00", "trade", 9.2599, 24.0]
["2026-10-02T15:48:08.340465+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.340653+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.340677+00:00", "trade", 9.2599, 140.0]
["2026-10-02T15:48:08.340704+00:00", "trade", 9.2599, 34.0]
["2026-10-02T15:48:08.341020+00:00", "trade", 9.2599, 2.0]
["2026-10-02T15:48:08.341047+00:00", "trade", 9.2599, 200.0]
["2026-10-02T15:48:08.341071+00:00", "trade", 9.2599, 1.0]
["2026-10-02T15:48:08.341374+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.341398+00:00", "trade", 9.2599, 400.0]
["2026-10-02T15:48:08.341726+00:00", "trade", 9.2599, 2.0]
["2026-10-02T15:48:08.341753+00:00", "trade", 9.2599, 196.0]
["2026-10-02T15:48:08.341783+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.342081+00:00", "trade", 9.2599, 200.0]
["2026-10-02T15:48:08.342108+00:00", "trade", 9.2599, 25.0]
["2026-10-02T15:48:08.342135+00:00", "trade", 9.2599, 20.0]
["2026-10-02T15:48:08.342269+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.342436+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.342460+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.342794+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.342815+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:48:08.343076+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.343143+00:00", "trade", 9.2599, 1661.0]
["2026-10-02T15:48:08.343497+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.347184+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:48:08.360316+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.374356+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.375032+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.377196+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.378275+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.378275+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.378315+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.382203+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.393606+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.393630+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.393642+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.393744+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:48:08.393744+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:48:08.393801+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.393952+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:48:08.394015+00:00", "trade", 9.265, 22.0]
["2026-10-02T15:48:08.394203+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.394308+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.394439+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.419347+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.420411+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.420421+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.432693+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:08.433677+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.433732+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.433736+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.438890+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.439376+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.439401+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.439401+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.550691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.851226+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.852229+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:08.879806+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.879864+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:08.887466+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:09.262471+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:09.694906+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:09.694941+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:09.695422+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:09.695813+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:09.696304+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:10.161898+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:10.354942+00:00", "trade", 9.265, 3500.0]
["2026-10-02T15:48:10.650706+00:00", "trade", 9.265, 5000.0]
["2026-10-02T15:48:10.896096+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:48:10.964437+00:00", "trade", 9.2579, 1.0]
["2026-10-02T15:48:11.191291+00:00", "trade", 9.2613, 5000.0]
["2026-10-02T15:48:11.226027+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:12.824339+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:48:12.824360+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:12.824471+00:00", "trade", 9.265, 3300.0]
["2026-10-02T15:48:13.876030+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:14.101273+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:14.903625+00:00", "trade", 9.2329, 2.0]
["2026-10-02T15:48:15.676108+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:18.364601+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:18.365082+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:19.842914+00:00", "trade", 9.2549, 100.0]
["2026-10-02T15:48:20.146660+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:20.147101+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:21.158750+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:21.352037+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:22.911318+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:22.911799+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:23.122466+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:23.583892+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:27.431735+00:00", "trade", 9.265, 225.0]
["2026-10-02T15:48:27.432730+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.432775+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.432775+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.433206+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.433221+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.434020+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:48:27.447666+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.772138+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.772364+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.772514+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.772584+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.772775+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.773256+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.773617+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:27.890340+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:28.933739+00:00", "trade", 9.265, 225.0]
["2026-10-02T15:48:29.998555+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.746376+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.758525+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.821455+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:30.822372+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822392+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822397+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822407+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822407+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822432+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822452+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822452+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822733+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822773+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822953+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.822998+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.823209+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.833188+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.833213+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.833679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:30.859380+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.016418+00:00", "trade", 9.265, 8.0]
["2026-10-02T15:48:31.022270+00:00", "trade", 9.265, 23.0]
["2026-10-02T15:48:31.022874+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.053753+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.054199+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.054926+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.054951+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.157064+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.199049+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.344801+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.345117+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.345573+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.779467+00:00", "trade", 9.265, 700.0]
["2026-10-02T15:48:31.780388+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.780398+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.780879+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.781735+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:31.781737+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:31.783443+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.783497+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.783539+00:00", "trade", 9.27, 18.0]
["2026-10-02T15:48:31.783578+00:00", "trade", 9.27, 18.0]
["2026-10-02T15:48:31.783671+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.783722+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:48:31.783743+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.783755+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.783839+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:48:31.784107+00:00", "trade", 9.2699, 18.0]
["2026-10-02T15:48:31.784134+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.784423+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.784468+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.784492+00:00", "trade", 9.2699, 18.0]
["2026-10-02T15:48:31.784507+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.784555+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:48:31.784564+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.784591+00:00", "trade", 9.27, 18.0]
["2026-10-02T15:48:31.784651+00:00", "trade", 9.27, 369.0]
["2026-10-02T15:48:31.784715+00:00", "trade", 9.27, 113.0]
["2026-10-02T15:48:31.784841+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.784868+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.784889+00:00", "trade", 9.2699, 300.0]
["2026-10-02T15:48:31.785208+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.785235+00:00", "trade", 9.2699, 300.0]
["2026-10-02T15:48:31.785244+00:00", "trade", 9.27, 349.0]
["2026-10-02T15:48:31.785262+00:00", "trade", 9.2699, 5.0]
["2026-10-02T15:48:31.785484+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.785572+00:00", "trade", 9.2699, 20.0]
["2026-10-02T15:48:31.785596+00:00", "trade", 9.2699, 200.0]
["2026-10-02T15:48:31.785935+00:00", "trade", 9.2699, 18.0]
["2026-10-02T15:48:31.785963+00:00", "trade", 9.2699, 369.0]
["2026-10-02T15:48:31.785987+00:00", "trade", 9.2699, 113.0]
["2026-10-02T15:48:31.786122+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.786122+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.786131+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:48:31.786135+00:00", "trade", 9.27, 500.0]
["2026-10-02T15:48:31.786146+00:00", "trade", 9.27, 570.0]
["2026-10-02T15:48:31.786157+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.786299+00:00", "trade", 9.2699, 349.0]
["2026-10-02T15:48:31.786324+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.786663+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.786679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.786687+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.786703+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.786924+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.786925+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.787051+00:00", "trade", 9.2699, 100.0]
["2026-10-02T15:48:31.787078+00:00", "trade", 9.2699, 20.0]
["2026-10-02T15:48:31.787102+00:00", "trade", 9.2699, 500.0]
["2026-10-02T15:48:31.787149+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.787412+00:00", "trade", 9.2699, 570.0]
["2026-10-02T15:48:31.787436+00:00", "trade", 9.2657, 500.0]
["2026-10-02T15:48:31.789616+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:48:31.790953+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.794662+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:31.796602+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:31.800662+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:48:31.816804+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:48:32.435091+00:00", "trade", 9.265, 5000.0]
["2026-10-02T15:48:32.455762+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.456343+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:32.456418+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:32.456854+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.457315+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.457315+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.457504+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.458472+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.468390+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:48:32.890054+00:00", "trade", 9.265, 3500.0]
["2026-10-02T15:48:32.891444+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:33.849347+00:00", "trade", 9.2609, 10.0]
["2026-10-02T15:48:34.068708+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.068863+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.069184+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.069625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.070066+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.072386+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.082831+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.083107+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.083588+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.164295+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.265747+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.265932+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.266373+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.266438+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.352398+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.392804+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.412607+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.444583+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.445500+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.461964+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.462871+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:34.462911+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.152278+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.156764+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.157721+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.157731+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.157756+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.157921+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.158633+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.300797+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.300797+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.301243+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.364346+00:00", "trade", 9.265, 5000.0]
["2026-10-02T15:48:35.364964+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.365431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.688314+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.688751+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.693953+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.694394+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.716642+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.716692+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.727438+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:35.733938+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:36.007199+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:36.007490+00:00", "trade", 9.26, 500.0]
["2026-10-02T15:48:36.007497+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:36.007502+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:36.007502+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:48:36.007505+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:36.007506+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:48:36.007506+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:36.007508+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:48:36.007560+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:48:36.007662+00:00", "trade", 9.2601, 100.0]
["2026-10-02T15:48:36.007800+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:48:36.007803+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:36.007806+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:48:36.007824+00:00", "trade", 9.26, 137.0]
["2026-10-02T15:48:36.007981+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:36.007981+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:36.008020+00:00", "trade", 9.2601, 300.0]
["2026-10-02T15:48:36.008106+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:36.008117+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:36.008126+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:36.008126+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:48:36.008213+00:00", "trade", 9.26, 2163.0]
["2026-10-02T15:48:36.008231+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008282+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008378+00:00", "trade", 9.2601, 137.0]
["2026-10-02T15:48:36.008392+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008397+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008452+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008487+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008527+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008532+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008564+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.008597+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008722+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008735+00:00", "trade", 9.2601, 2163.0]
["2026-10-02T15:48:36.008763+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008763+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008808+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.008904+00:00", "trade", 9.255, 24.0]
["2026-10-02T15:48:36.008918+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.009090+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.009133+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.009268+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.009298+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.009316+00:00", "trade", 9.2601, 2300.0]
["2026-10-02T15:48:36.009574+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.009609+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.009614+00:00", "trade", 9.255, 550.0]
["2026-10-02T15:48:36.009782+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.010810+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.011163+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.011577+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:48:36.033884+00:00", "trade", 9.26, 10.0]
["2026-10-02T15:48:36.034890+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.083487+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:36.524626+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:36.713163+00:00", "trade", 9.2544, 3500.0]
["2026-10-02T15:48:36.876700+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:37.222426+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:37.929075+00:00", "trade", 9.2608, 20.0]
["2026-10-02T15:48:38.583840+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:38.774318+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:38.824137+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:39.635203+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:39.636905+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:39.637915+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:39.638396+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:40.002501+00:00", "trade", 9.255, 15.0]
["2026-10-02T15:48:40.960468+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:48:41.342268+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:41.784178+00:00", "trade", 9.2529, 100.0]
["2026-10-02T15:48:42.143549+00:00", "trade", 9.2584, 3.0]
["2026-10-02T15:48:42.521416+00:00", "trade", 9.25, 5000.0]
["2026-10-02T15:48:43.053744+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:43.972188+00:00", "trade", 9.25, 25.0]
["2026-10-02T15:48:46.034688+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:46.037239+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:46.037660+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.113968+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:48:47.426526+00:00", "trade", 9.26, 8.0]
["2026-10-02T15:48:47.427008+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.427048+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.427088+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.427645+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.471569+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.480160+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:47.561021+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:47.561115+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:47.561638+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:48:48.012668+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:48.137470+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:48.226945+00:00", "trade", 9.2612, 200.0]
["2026-10-02T15:48:48.232623+00:00", "trade", 9.2612, 30.0]
["2026-10-02T15:48:49.262681+00:00", "trade", 9.2612, 1.0]
["2026-10-02T15:48:49.269657+00:00", "trade", 9.2612, 4.0]
["2026-10-02T15:48:49.270280+00:00", "trade", 9.2612, 1.0]
["2026-10-02T15:48:53.378375+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:53.404748+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:53.769567+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:54.957416+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.582185+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.582220+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.582621+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.582646+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.583247+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:48:56.583583+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.583703+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.583743+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.584184+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.584184+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.584225+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.585463+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.686152+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.775357+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:48:56.775420+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.775490+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.775495+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.775500+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.775560+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.776282+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.776282+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.776447+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.776488+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.776883+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.782582+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.812563+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:56.812699+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:57.226469+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:48:57.885321+00:00", "trade", 9.255, 3.0]
["2026-10-02T15:48:57.888220+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:48:57.891434+00:00", "trade", 9.255, 61.0]
["2026-10-02T15:48:59.998585+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:00.049466+00:00", "trade", 9.255, 40.0]
["2026-10-02T15:49:00.090195+00:00", "trade", 9.255, 10.0]
["2026-10-02T15:49:00.821859+00:00", "trade", 9.249, 16.0]
["2026-10-02T15:49:01.175718+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:01.176180+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:01.176220+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:01.227998+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:01.245493+00:00", "trade", 9.255, 7.0]
["2026-10-02T15:49:01.257094+00:00", "trade", 9.255, 7.0]
["2026-10-02T15:49:01.583948+00:00", "trade", 9.2398, 5.0]
["2026-10-02T15:49:02.585741+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:02.586192+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:02.811594+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:02.812070+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:03.846583+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:04.005316+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:04.005758+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:04.857863+00:00", "trade", 9.255, 61.0]
["2026-10-02T15:49:05.373445+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:06.184336+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:06.188415+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:09.423933+00:00", "trade", 9.247, 200.0]
["2026-10-02T15:49:10.245862+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:11.531724+00:00", "trade", 9.2598, 17.0]
["2026-10-02T15:49:12.197936+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:12.198417+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:12.733662+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:13.406921+00:00", "trade", 9.247, 400.0]
["2026-10-02T15:49:15.849232+00:00", "trade", 9.255, 28.0]
["2026-10-02T15:49:17.032193+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.033310+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.034939+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.035380+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.050446+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.051148+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.051629+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.069116+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.542398+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.565443+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:17.819167+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:18.037677+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:18.039642+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:18.386569+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:49:18.510588+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:18.618104+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:18.982026+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:18.993909+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.053872+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.054789+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.054799+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.054844+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.055887+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.521441+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.628095+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.683682+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.687772+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.693139+00:00", "trade", 9.255, 199.0]
["2026-10-02T15:49:19.693736+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.694192+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.694513+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.699269+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.715453+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.715498+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.715543+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.727281+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.727717+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.754788+00:00", "trade", 9.255, 200.0]
["2026-10-02T15:49:19.755373+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.755448+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.755708+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.755889+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.756330+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:19.968225+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:20.564539+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:21.148881+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:21.149362+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:21.283922+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:21.286213+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:22.609469+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:22.609519+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:23.016872+00:00", "trade", 9.2599, 539.0]
["2026-10-02T15:49:23.655254+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:23.655741+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:23.972244+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:24.183299+00:00", "trade", 9.247, 10.0]
["2026-10-02T15:49:26.026391+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.026672+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.026712+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.027098+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.027233+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.027674+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.079798+00:00", "trade", 9.26, 165.0]
["2026-10-02T15:49:26.080329+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:26.080811+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:27.320102+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:49:27.980856+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:49:28.235382+00:00", "trade", 9.26, 8.0]
["2026-10-02T15:49:28.235993+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:28.236033+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:29.239128+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:49:29.998605+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:30.228071+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.290907+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.291524+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.319516+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.320172+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.323946+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.558615+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.559061+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.724405+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.724410+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.724430+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:31.726425+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.089274+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.089278+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.089354+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.089845+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.122623+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.123465+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.165901+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.170587+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.173334+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.203415+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:32.943571+00:00", "trade", 9.2578, 1400.0]
["2026-10-02T15:49:34.201052+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:34.201413+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:34.201809+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:34.341808+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:36.556732+00:00", "trade", 9.2595, 18.0]
["2026-10-02T15:49:38.096919+00:00", "trade", 9.2385, 100.0]
["2026-10-02T15:49:38.363206+00:00", "trade", 9.2385, 100.0]
["2026-10-02T15:49:38.567290+00:00", "trade", 9.2459, 100.0]
["2026-10-02T15:49:40.328746+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:49:40.685465+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:49:40.717359+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:49:40.945584+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:49:41.523109+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:41.592900+00:00", "trade", 9.255, 25.0]
["2026-10-02T15:49:41.592909+00:00", "trade", 9.25, 25.0]
["2026-10-02T15:49:41.593023+00:00", "trade", 9.255, 4975.0]
["2026-10-02T15:49:42.167105+00:00", "trade", 9.2542, 3500.0]
["2026-10-02T15:49:42.351210+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:42.421904+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:42.653425+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:43.007333+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:46.977059+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:49:46.978164+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:46.978600+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:47.018167+00:00", "trade", 9.255, 600.0]
["2026-10-02T15:49:47.070609+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:49:47.071069+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:49:47.071551+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:47.072072+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:47.163625+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:47.934729+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:49:49.241259+00:00", "trade", 9.24, 200.0]
["2026-10-02T15:49:53.409133+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:53.409574+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:54.964536+00:00", "trade", 9.2552, 1.0]
["2026-10-02T15:49:54.986527+00:00", "trade", 9.2552, 6.0]
["2026-10-02T15:49:55.323757+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:56.378915+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:56.379416+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:57.548961+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:58.424563+00:00", "trade", 9.2456, 2.0]
["2026-10-02T15:49:58.428109+00:00", "trade", 9.2456, 10.0]
["2026-10-02T15:49:59.356365+00:00", "trade", 9.255, 15.0]
["2026-10-02T15:49:59.677349+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:59.677956+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:49:59.703963+00:00", "trade", 9.2452, 183.0]
["2026-10-02T15:49:59.963745+00:00", "trade", 9.2597, 8.0]
["2026-10-02T15:49:59.998635+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.208264+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.352310+00:00", "trade", 9.255, 3361.0]
["2026-10-02T15:50:00.360941+00:00", "trade", 9.255, 4160.0]
["2026-10-02T15:50:00.397384+00:00", "trade", 9.255, 786.0]
["2026-10-02T15:50:00.407328+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.407328+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.407889+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.416777+00:00", "trade", 9.255, 377.0]
["2026-10-02T15:50:00.417372+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.417642+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.424662+00:00", "trade", 9.255, 1276.0]
["2026-10-02T15:50:00.618035+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.618511+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.837467+00:00", "trade", 9.255, 2397.0]
["2026-10-02T15:50:00.838069+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.838344+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.838464+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.838906+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.849460+00:00", "trade", 9.255, 259.0]
["2026-10-02T15:50:00.851369+00:00", "trade", 9.255, 31.0]
["2026-10-02T15:50:00.861323+00:00", "trade", 9.255, 31.0]
["2026-10-02T15:50:00.864553+00:00", "trade", 9.255, 2619.0]
["2026-10-02T15:50:00.933210+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.939495+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:00.949168+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:01.210421+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:01.212164+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:01.560722+00:00", "trade", 9.2591, 18.0]
["2026-10-02T15:50:02.050619+00:00", "trade", 9.2551, 32.0]
["2026-10-02T15:50:03.592258+00:00", "trade", 9.2426, 5.0]
["2026-10-02T15:50:03.857303+00:00", "trade", 9.255, 194.0]
["2026-10-02T15:50:04.032949+00:00", "trade", 9.26, 36.0]
["2026-10-02T15:50:04.033227+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.033595+00:00", "trade", 9.26, 91.0]
["2026-10-02T15:50:04.033703+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.034185+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.034626+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.034626+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.034666+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.035107+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.035905+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.036103+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:50:04.036407+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.039420+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.043086+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.043547+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.518613+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:50:04.644283+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644346+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644349+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644362+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644362+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644364+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644403+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644423+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644443+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644443+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644461+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:50:04.644468+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644468+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644493+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644493+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644498+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644500+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644523+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644543+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644543+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644553+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644588+00:00", "trade", 9.26, 7.0]
["2026-10-02T15:50:04.644594+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644599+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:50:04.644599+00:00", "trade", 9.26, 160.0]
["2026-10-02T15:50:04.644599+00:00", "trade", 9.26, 20.0]
["2026-10-02T15:50:04.644599+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644603+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644603+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644606+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:50:04.644606+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644606+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644608+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644608+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644608+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644612+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:50:04.644612+00:00", "trade", 9.26, 2.0]
["2026-10-02T15:50:04.644613+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:50:04.644613+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.644617+00:00", "trade", 9.26, 162.0]
["2026-10-02T15:50:04.644617+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:50:04.644620+00:00", "trade", 9.26, 28.0]
["2026-10-02T15:50:04.644620+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644624+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.644784+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.644849+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.644849+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645124+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645152+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.645261+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.645300+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645300+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645305+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645385+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645465+00:00", "trade", 9.265, 759.0]
["2026-10-02T15:50:04.645585+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645626+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645746+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645786+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.645786+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.646103+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.646400+00:00", "trade", 9.265, 336.0]
["2026-10-02T15:50:04.647505+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.647986+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.652367+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:50:04.652436+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:50:04.653269+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.660902+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.662030+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.671315+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:04.672314+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.845476+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:04.996250+00:00", "trade", 9.265, 213.0]
["2026-10-02T15:50:05.031670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:05.032151+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:05.057200+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:50:05.061235+00:00", "trade", 9.265, 2.0]
["2026-10-02T15:50:07.717725+00:00", "trade", 9.265, 176.0]
["2026-10-02T15:50:07.717728+00:00", "trade", 9.265, 37.0]
["2026-10-02T15:50:07.719178+00:00", "trade", 9.265, 5.0]
["2026-10-02T15:50:11.020908+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:50:11.020911+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:50:11.021380+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:11.022075+00:00", "trade", 9.265, 32.0]
["2026-10-02T15:50:12.827782+00:00", "trade", 9.2449, 7.0]
["2026-10-02T15:50:13.044912+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.044912+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.045328+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.045328+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.051197+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.051197+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.051678+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.051879+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.051879+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.051914+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.052119+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.099011+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.099051+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.184118+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.567288+00:00", "trade", 9.27, 1400.0]
["2026-10-02T15:50:13.567867+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.568313+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:13.568316+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:13.568316+00:00", "trade", 9.27, 350.0]
["2026-10-02T15:50:13.568605+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:13.568671+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:50:13.568731+00:00", "trade", 9.27, 354.0]
["2026-10-02T15:50:13.568791+00:00", "trade", 9.27, 91.0]
["2026-10-02T15:50:13.597914+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.682440+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:13.964963+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:14.127717+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127760+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:14.127781+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127781+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127781+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:14.127781+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:14.127781+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:14.127785+00:00", "trade", 9.27, 39.0]
["2026-10-02T15:50:14.127785+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127786+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:14.127787+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:50:14.127796+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127805+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127806+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:14.127808+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:50:14.127811+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127814+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127814+00:00", "trade", 9.27, 86.0]
["2026-10-02T15:50:14.127816+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127820+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127820+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127820+00:00", "trade", 9.27, 39.0]
["2026-10-02T15:50:14.127820+00:00", "trade", 9.27, 94.0]
["2026-10-02T15:50:14.127820+00:00", "trade", 9.27, 13.0]
["2026-10-02T15:50:14.127821+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127821+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127826+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127826+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127856+00:00", "trade", 9.27, 61.0]
["2026-10-02T15:50:14.127859+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127861+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127865+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127865+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127866+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127868+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127871+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127871+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127871+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127871+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127874+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.127886+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127906+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127931+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127936+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.127996+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128001+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128011+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128036+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128046+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128111+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128117+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128403+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.128448+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.128628+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128658+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128688+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128733+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128798+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128823+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.128843+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.129003+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.129926+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.132730+00:00", "trade", 9.27, 89.0]
["2026-10-02T15:50:14.133544+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.133653+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.133970+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.135970+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.143370+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:14.153329+00:00", "trade", 9.27, 11.0]
["2026-10-02T15:50:14.156767+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:14.159088+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:50:14.707496+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.754979+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:14.756633+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:15.094778+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:15.324245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:15.324726+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:15.890202+00:00", "trade", 9.275, 389.0]
["2026-10-02T15:50:15.892220+00:00", "trade", 9.275, 11.0]
["2026-10-02T15:50:15.962074+00:00", "trade", 9.275, 1400.0]
["2026-10-02T15:50:16.268873+00:00", "trade", 9.2444, 100.0]
["2026-10-02T15:50:18.731844+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:20.569534+00:00", "trade", 9.2437, 36.0]
["2026-10-02T15:50:21.710148+00:00", "trade", 9.2436, 24.0]
["2026-10-02T15:50:23.302608+00:00", "trade", 9.275, 400.0]
["2026-10-02T15:50:23.302668+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:23.331979+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:24.204822+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.126632+00:00", "trade", 9.2579, 3.0]
["2026-10-02T15:50:25.785203+00:00", "trade", 9.2437, 100.0]
["2026-10-02T15:50:25.813411+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:25.813416+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:25.813909+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:25.814245+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814291+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814345+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814350+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814371+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814411+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814411+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814746+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814746+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.814907+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.816425+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.824139+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.824630+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.932896+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:50:25.933489+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.933489+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:25.994269+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.217883+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.217948+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.218354+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.218454+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.218589+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.432724+00:00", "trade", 9.2594, 18.0]
["2026-10-02T15:50:27.441154+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.518258+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.518263+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.623796+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:50:27.623823+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:50:27.623916+00:00", "trade", 9.275, 181.0]
["2026-10-02T15:50:27.624376+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.624451+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.624491+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.624972+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.796255+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:27.975989+00:00", "trade", 9.2701, 1400.0]
["2026-10-02T15:50:28.086927+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:28.086927+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:28.086962+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:28.962043+00:00", "trade", 9.2468, 100.0]
["2026-10-02T15:50:29.998659+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:32.204091+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.439068+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.439068+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.439549+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.948226+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.949850+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.996000+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.996205+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.996461+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:34.999383+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.005407+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.006054+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.006089+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.006159+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.187200+00:00", "trade", 9.2468, 1500.0]
["2026-10-02T15:50:35.758500+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.758927+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:35.758927+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:35.758937+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:35.758943+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:35.758970+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:50:35.758989+00:00", "trade", 9.27, 700.0]
["2026-10-02T15:50:35.758991+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:50:35.758992+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.758992+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:50:35.758995+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:50:35.759000+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:35.759182+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:35.759201+00:00", "trade", 9.27, 72.0]
["2026-10-02T15:50:35.759207+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:35.759207+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:35.759217+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:50:35.759232+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759458+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759543+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759593+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759598+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759668+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759708+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759764+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.759923+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:50:35.759924+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760089+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760185+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760365+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760480+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760495+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.760831+00:00", "trade", 9.265, 600.0]
["2026-10-02T15:50:35.760846+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765302+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765407+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765442+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765457+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765462+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765467+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.765683+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.768770+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.772009+00:00", "trade", 9.265, 89.0]
["2026-10-02T15:50:35.786653+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.787094+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:35.787540+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:36.038798+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:36.053710+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:36.053713+00:00", "trade", 9.265, 28.0]
["2026-10-02T15:50:36.054315+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:36.054676+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:36.139528+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:36.153314+00:00", "trade", 9.247, 100.0]
["2026-10-02T15:50:37.010051+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:50:37.019848+00:00", "trade", 9.265, 19.0]
["2026-10-02T15:50:38.106964+00:00", "trade", 9.2584, 7.0]
["2026-10-02T15:50:38.142502+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:38.743887+00:00", "trade", 9.243, 100.0]
["2026-10-02T15:50:39.225613+00:00", "trade", 9.265, 3500.0]
["2026-10-02T15:50:39.421714+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:39.450177+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:39.502872+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:40.097854+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:41.397120+00:00", "trade", 9.2651, 3500.0]
["2026-10-02T15:50:44.370844+00:00", "trade", 9.265, 3500.0]
["2026-10-02T15:50:45.664726+00:00", "trade", 9.2499, 100.0]
["2026-10-02T15:50:45.773635+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:47.058293+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:50:47.059411+00:00", "trade", 9.265, 20.0]
["2026-10-02T15:50:48.676263+00:00", "trade", 9.2628, 2.0]
["2026-10-02T15:50:50.899734+00:00", "trade", 9.265, 4.0]
["2026-10-02T15:50:50.900455+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:50.955907+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:50.999940+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.000406+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.023757+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.336431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.336547+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.336547+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.336577+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.337068+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.337800+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.375680+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.375715+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.872363+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.872859+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.898580+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.900772+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:51.900866+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:51.902103+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.902585+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:51.906088+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:52.442044+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:52.872685+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:52.927004+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:52.928573+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:53.568762+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:54.570166+00:00", "trade", 9.2425, 100.0]
["2026-10-02T15:50:54.571570+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:54.572052+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:54.573648+00:00", "trade", 9.2425, 4.0]
["2026-10-02T15:50:55.655873+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.660007+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.732759+00:00", "trade", 9.265, 3500.0]
["2026-10-02T15:50:55.733828+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.733948+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.734029+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.734389+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.851854+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:55.852310+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193138+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193138+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193177+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193182+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193458+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193618+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193939+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193939+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.193939+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.194059+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.194059+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.583731+00:00", "trade", 9.2598, 21.0]
["2026-10-02T15:50:56.585105+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.585627+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.585667+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.604431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.609995+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.610476+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.610476+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.658009+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.729113+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.729113+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:56.731955+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:57.240540+00:00", "trade", 9.2601, 3500.0]
["2026-10-02T15:50:59.082757+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:50:59.338442+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:59.445385+00:00", "trade", 9.2628, 2.0]
["2026-10-02T15:50:59.446760+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:50:59.998679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:02.703995+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:02.709372+00:00", "trade", 9.265, 7.0]
["2026-10-02T15:51:03.501068+00:00", "trade", 9.265, 9.0]
["2026-10-02T15:51:03.507049+00:00", "trade", 9.265, 24.0]
["2026-10-02T15:51:03.716085+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:03.716260+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:03.716389+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:03.720217+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:03.723011+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:51:03.746572+00:00", "trade", 9.265, 6.0]
["2026-10-02T15:51:05.022362+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.023374+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:05.024357+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.024823+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.055461+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.056243+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.056724+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.056859+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.097521+00:00", "trade", 9.265, 9.0]
["2026-10-02T15:51:05.098914+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:05.226874+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.030257+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.030934+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.541797+00:00", "trade", 9.26, 600.0]
["2026-10-02T15:51:06.541821+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.542262+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.542564+00:00", "trade", 9.265, 61.0]
["2026-10-02T15:51:06.542623+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.543064+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.543164+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.543941+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:06.593415+00:00", "trade", 9.265, 6.0]
["2026-10-02T15:51:06.820153+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.267649+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.302748+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.302788+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.302853+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.303043+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.303174+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.303850+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.305790+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.455065+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.941995+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.942451+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:07.942797+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.001336+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.086484+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.088409+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.088444+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.088484+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.199924+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.200355+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.200355+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.203282+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.370816+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.487213+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.539272+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:08.594554+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:09.745338+00:00", "trade", 9.2385, 100.0]
["2026-10-02T15:51:10.208558+00:00", "trade", 9.265, 21.0]
["2026-10-02T15:51:10.430431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:10.444449+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:10.445211+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:10.445396+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:10.447356+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:12.977516+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:12.980353+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:12.980819+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:13.162562+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:13.260189+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:13.834322+00:00", "trade", 9.265, 21.0]
["2026-10-02T15:51:14.494809+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:14.494809+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:14.495045+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:14.495050+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:14.497766+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:15.650601+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:17.515770+00:00", "trade", 9.265, 23.0]
["2026-10-02T15:51:17.516650+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:17.516695+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:17.517106+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:17.517597+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:17.526017+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.535766+00:00", "trade", 9.265, 2.0]
["2026-10-02T15:51:18.545079+00:00", "trade", 9.265, 5.0]
["2026-10-02T15:51:18.545725+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.550366+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.760657+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.761223+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.761670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.761685+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:18.828283+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:19.030379+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:19.030425+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:19.030921+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:19.694734+00:00", "trade", 9.26, 17.0]
["2026-10-02T15:51:20.107687+00:00", "trade", 9.2378, 200.0]
["2026-10-02T15:51:20.111238+00:00", "trade", 9.2378, 10.0]
["2026-10-02T15:51:20.884124+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:21.418100+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:21.753422+00:00", "trade", 9.2378, 21.0]
["2026-10-02T15:51:21.754541+00:00", "trade", 9.265, 32.0]
["2026-10-02T15:51:21.754802+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:21.756158+00:00", "trade", 9.2378, 5.0]
["2026-10-02T15:51:22.005449+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:22.081671+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:22.198307+00:00", "trade", 9.265, 25.0]
["2026-10-02T15:51:22.304045+00:00", "trade", 9.2378, 100.0]
["2026-10-02T15:51:22.423800+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:23.320075+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:23.322576+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:23.323022+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:23.950666+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:23.955844+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:24.033133+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:51:24.496125+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:24.496616+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:24.497037+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.007197+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.007197+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.104098+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.755108+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.870204+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:51:25.871586+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.971564+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.974591+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:25.979077+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:26.393313+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:26.393874+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:26.393955+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:26.405277+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:26.947577+00:00", "trade", 9.2378, 300.0]
["2026-10-02T15:51:27.796318+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:51:27.797533+00:00", "trade", 9.265, 2.0]
["2026-10-02T15:51:28.212876+00:00", "trade", 9.2586, 100.0]
["2026-10-02T15:51:28.619640+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:28.620076+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:29.347436+00:00", "trade", 9.2588, 7.0]
["2026-10-02T15:51:29.526569+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:51:29.750468+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:29.750924+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:29.854846+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:29.998734+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:30.078649+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:30.182025+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:32.129370+00:00", "trade", 9.265, 20.0]
["2026-10-02T15:51:33.006882+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:33.038122+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:33.930286+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:33.932776+00:00", "trade", 9.265, 572.0]
["2026-10-02T15:51:33.932809+00:00", "trade", 9.265, 44.0]
["2026-10-02T15:51:33.933364+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:33.933724+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:33.933790+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:37.827428+00:00", "trade", 9.2601, 8.0]
["2026-10-02T15:51:37.987136+00:00", "trade", 9.2601, 15.0]
["2026-10-02T15:51:38.239788+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:38.240285+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:38.576714+00:00", "trade", 9.262, 3500.0]
["2026-10-02T15:51:39.023605+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:39.703151+00:00", "trade", 9.2602, 5.0]
["2026-10-02T15:51:40.534312+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:41.455887+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:41.460453+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:42.135696+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:42.136327+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:42.136603+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:42.136834+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:42.137295+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:42.137936+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:44.167697+00:00", "trade", 9.2626, 17.0]
["2026-10-02T15:51:44.353509+00:00", "trade", 9.265, 3500.0]
["2026-10-02T15:51:44.354751+00:00", "trade", 9.265, 16.0]
["2026-10-02T15:51:46.617173+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:46.617649+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:46.899019+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:47.867841+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:48.901185+00:00", "trade", 9.2591, 6.0]
["2026-10-02T15:51:50.738186+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:51.690805+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:51.691421+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:52.040212+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:52.079904+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:51:53.022290+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.047054+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.048337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.048417+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.048417+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.048618+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.065102+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.167701+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.167717+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.169205+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:51:53.173070+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:51:53.173473+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:51:53.173473+00:00", "trade", 9.26, 72.0]
["2026-10-02T15:51:53.173876+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.173879+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.174012+00:00", "trade", 9.26, 28.0]
["2026-10-02T15:51:53.174015+00:00", "trade", 9.26, 72.0]
["2026-10-02T15:51:53.174018+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:51:53.174018+00:00", "trade", 9.26, 95.0]
["2026-10-02T15:51:53.174042+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:51:53.174090+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:51:53.174123+00:00", "trade", 9.26, 28.0]
["2026-10-02T15:51:53.174129+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.174152+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174162+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174162+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174162+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174167+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174167+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174167+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174172+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174172+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174172+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174177+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174177+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174182+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174192+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174197+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174222+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174227+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174430+00:00", "trade", 9.26, 4.0]
["2026-10-02T15:51:53.174433+00:00", "trade", 9.26, 54.0]
["2026-10-02T15:51:53.174445+00:00", "trade", 9.26, 56.0]
["2026-10-02T15:51:53.174463+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.174472+00:00", "trade", 9.26, 41.0]
["2026-10-02T15:51:53.174478+00:00", "trade", 9.26, 74.0]
["2026-10-02T15:51:53.174481+00:00", "trade", 9.26, 42.0]
["2026-10-02T15:51:53.174484+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:51:53.174568+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174577+00:00", "trade", 9.26, 56.0]
["2026-10-02T15:51:53.174638+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174658+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174673+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174688+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:51:53.174688+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174688+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174691+00:00", "trade", 9.26, 83.0]
["2026-10-02T15:51:53.174693+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174713+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174723+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174773+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174798+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174803+00:00", "trade", 9.26, 77.0]
["2026-10-02T15:51:53.174803+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174803+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174808+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174859+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:51:53.174974+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.174989+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175052+00:00", "trade", 9.26, 122.0]
["2026-10-02T15:51:53.175059+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175073+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.175073+00:00", "trade", 9.26, 22.0]
["2026-10-02T15:51:53.175074+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175114+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175129+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175134+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175229+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175235+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175260+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175365+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175370+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175385+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175390+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175400+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175440+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175479+00:00", "trade", 9.26, 17.0]
["2026-10-02T15:51:53.175482+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.175485+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:51:53.175485+00:00", "trade", 9.26, 56.0]
["2026-10-02T15:51:53.175500+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175611+00:00", "trade", 9.26, 24.0]
["2026-10-02T15:51:53.175620+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175623+00:00", "trade", 9.26, 32.0]
["2026-10-02T15:51:53.175696+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175701+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175721+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175726+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175866+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.175976+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.176011+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.176016+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.176046+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.176152+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.178888+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.178888+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.179034+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:53.181043+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.181179+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.181520+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.184978+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.185424+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.195703+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.224090+00:00", "trade", 9.26, 14.0]
["2026-10-02T15:51:53.224737+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.224737+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.224792+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.225269+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.228782+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.229158+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.232957+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.233027+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.233393+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.245041+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.245241+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.321508+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.381139+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:51:53.382167+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.401654+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.470680+00:00", "trade", 9.255, 319.0]
["2026-10-02T15:51:53.565664+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.566145+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.595829+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:51:53.609028+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.609524+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.774412+00:00", "trade", 9.26, 12.0]
["2026-10-02T15:51:53.774492+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.774973+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.774973+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.775013+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.775053+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.775098+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.775098+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.775539+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:53.779934+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.020813+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.044620+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.204074+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.204135+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.204155+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.280882+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.281213+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:54.281379+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.164878+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:51:55.165509+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.165509+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.165584+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.165945+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.174671+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.233556+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:51:55.234609+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.234689+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.235009+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.235130+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.235606+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.236047+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.797589+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.797910+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.797935+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.805433+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.943081+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.943156+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.943557+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:55.943597+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:56.060395+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:56.060395+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:56.060756+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:56.060756+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:56.061237+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.034475+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.043932+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.044398+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.263820+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:51:57.303977+00:00", "trade", 9.255, 389.0]
["2026-10-02T15:51:57.303977+00:00", "trade", 9.255, 11.0]
["2026-10-02T15:51:57.304919+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.304924+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.304924+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.304999+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.305279+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:57.644307+00:00", "trade", 9.255, 3500.0]
["2026-10-02T15:51:57.999630+00:00", "trade", 9.255, 5000.0]
["2026-10-02T15:51:58.017235+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.044821+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.046104+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.125668+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.126189+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.174865+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.249215+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:51:58.249789+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.359981+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.360102+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.360547+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.386695+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:58.472103+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:59.670432+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:51:59.998763+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:00.348857+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:00.506648+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:00.507600+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:00.508041+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:00.582328+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:00.582804+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.068125+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:01.068125+00:00", "trade", 9.26, 78.0]
["2026-10-02T15:52:01.068564+00:00", "trade", 9.26, 25.0]
["2026-10-02T15:52:01.068787+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.068822+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.069139+00:00", "trade", 9.26, 39.0]
["2026-10-02T15:52:01.069142+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:01.069145+00:00", "trade", 9.26, 14.0]
["2026-10-02T15:52:01.069509+00:00", "trade", 9.26, 7.0]
["2026-10-02T15:52:01.069512+00:00", "trade", 9.26, 112.0]
["2026-10-02T15:52:01.069512+00:00", "trade", 9.26, 4.0]
["2026-10-02T15:52:01.069514+00:00", "trade", 9.26, 143.0]
["2026-10-02T15:52:01.069624+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.070389+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:52:01.088243+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.088909+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.126379+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.215030+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.315554+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.315599+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.315630+00:00", "trade", 9.255, 70.0]
["2026-10-02T15:52:01.315630+00:00", "trade", 9.255, 186.0]
["2026-10-02T15:52:01.316126+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316186+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316266+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316266+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316266+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316271+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316541+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316627+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.316707+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.445123+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.967918+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.970519+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:01.970759+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:02.202522+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.789525+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.789811+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.789900+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:03.789941+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.790929+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.791088+00:00", "trade", 9.26, 83.0]
["2026-10-02T15:52:03.791094+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.791109+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.791124+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.791570+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.792192+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:03.795835+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.076633+00:00", "trade", 9.255, 156.0]
["2026-10-02T15:52:04.077195+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.077195+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.077602+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.077842+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.166273+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.166273+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:04.244550+00:00", "trade", 9.2369, 4.0]
["2026-10-02T15:52:05.294399+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:05.343015+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:05.376264+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:05.468609+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:06.064728+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:06.244505+00:00", "trade", 9.2369, 100.0]
["2026-10-02T15:52:06.245589+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:06.425407+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:06.436729+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:06.438368+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:52:06.626772+00:00", "trade", 9.25, 34.0]
["2026-10-02T15:52:06.918795+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:06.918801+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:52:06.918801+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:52:06.918801+00:00", "trade", 9.26, 255.0]
["2026-10-02T15:52:06.918801+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:06.918827+00:00", "trade", 9.26, 600.0]
["2026-10-02T15:52:06.918840+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:06.918863+00:00", "trade", 9.26, 16.0]
["2026-10-02T15:52:06.918870+00:00", "trade", 9.26, 286.0]
["2026-10-02T15:52:06.918872+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:52:06.918882+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:52:06.918981+00:00", "trade", 9.26, 156.0]
["2026-10-02T15:52:06.919128+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:52:06.919153+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:52:06.919183+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:52:06.919283+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919293+00:00", "trade", 9.26, 11.0]
["2026-10-02T15:52:06.919344+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919389+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919454+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919509+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919509+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919509+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919514+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919514+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919519+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919519+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919519+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919534+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:06.919549+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919599+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919627+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:06.919639+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:06.919765+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919845+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919870+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919870+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.919910+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.920030+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.920110+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.920326+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.922045+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:06.927404+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:52:07.203661+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:07.204498+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:07.357051+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:07.358590+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:07.718696+00:00", "trade", 9.2634, 17.0]
["2026-10-02T15:52:08.788916+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:08.789557+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:08.875407+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:13.105324+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:13.117553+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:13.146222+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:13.197128+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:13.690448+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:14.208880+00:00", "trade", 9.265, 550.0]
["2026-10-02T15:52:14.209815+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:14.475016+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:16.758925+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:16.855916+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:17.609628+00:00", "trade", 9.2603, 2.0]
["2026-10-02T15:52:17.610728+00:00", "trade", 9.265, 36.0]
["2026-10-02T15:52:22.055568+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:22.056009+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:22.067882+00:00", "trade", 9.265, 741.0]
["2026-10-02T15:52:22.205655+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:22.206091+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:23.007157+00:00", "trade", 9.2373, 200.0]
["2026-10-02T15:52:23.562297+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:52:24.595230+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:24.595270+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:24.595752+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:24.596834+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:24.609915+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:27.545314+00:00", "trade", 9.2594, 2.0]
["2026-10-02T15:52:27.552072+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:27.603704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:28.203643+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:28.638679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:28.660155+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:29.406723+00:00", "trade", 9.2375, 15.0]
["2026-10-02T15:52:29.408037+00:00", "trade", 9.265, 32.0]
["2026-10-02T15:52:29.998783+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:31.086192+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:31.086654+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:31.829743+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:31.949545+00:00", "trade", 9.265, 40.0]
["2026-10-02T15:52:31.971774+00:00", "trade", 9.265, 125.0]
["2026-10-02T15:52:31.972428+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:32.142094+00:00", "trade", 9.2594, 2.0]
["2026-10-02T15:52:32.693724+00:00", "trade", 9.2618, 18.0]
["2026-10-02T15:52:34.295552+00:00", "trade", 9.265, 40.0]
["2026-10-02T15:52:34.360612+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:52:34.526685+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:52:34.535229+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:52:34.536418+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:34.705682+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:34.706699+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:39.648184+00:00", "trade", 9.2589, 3.0]
["2026-10-02T15:52:39.686592+00:00", "trade", 9.2594, 65.0]
["2026-10-02T15:52:40.641887+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:40.642318+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:41.172316+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.062141+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:52:42.566078+00:00", "trade", 9.2594, 4.0]
["2026-10-02T15:52:42.583436+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.584348+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.584433+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.594638+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.604411+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.948320+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:42.948751+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:43.039026+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:43.501868+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:43.554072+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:43.554534+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:43.595436+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:43.798098+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.160582+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.549262+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.765267+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.765708+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.765743+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.765788+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.766279+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:44.767662+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.041174+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.041191+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:52:45.041655+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.041670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.041670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.814986+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.823331+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.848015+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.865241+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.865507+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.865702+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.866143+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.954489+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.954709+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.954995+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:45.955110+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.016035+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.037441+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.126288+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.126749+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.185749+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.234380+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.234861+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.277558+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.411166+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.411432+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.432702+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:46.433148+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:47.353625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:47.355284+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:47.638679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:47.639160+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:47.639601+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:47.831659+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.806184+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.806259+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.807137+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.807157+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.807803+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.808685+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.813216+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.829249+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:48.829805+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:51.192988+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:51.202972+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:51.207282+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:51.212780+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:51.266899+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:51.320410+00:00", "trade", 9.2578, 3.0]
["2026-10-02T15:52:51.321459+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:52.916237+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:52.916718+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:52.916798+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:52.916873+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:52.917314+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:54.161627+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:54.161627+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:54.162103+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:54.168880+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:54.443654+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:54.448175+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.181250+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.181291+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.181491+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.181691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.436504+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:52:55.437616+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.862237+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:55.987034+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:56.562134+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:56.568113+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:56.583730+00:00", "trade", 9.2597, 17.0]
["2026-10-02T15:52:56.709174+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:56.709760+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:56.863221+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:57.602508+00:00", "trade", 9.2605, 1700.0]
["2026-10-02T15:52:58.242657+00:00", "trade", 9.238, 200.0]
["2026-10-02T15:52:58.243728+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:58.243728+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:58.244209+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:58.244209+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:58.244209+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:59.012699+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:52:59.998817+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:00.138741+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:00.139182+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:00.385623+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:00.447401+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:00.868465+00:00", "trade", 9.238, 100.0]
["2026-10-02T15:53:01.068565+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.284915+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.285396+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.310140+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.310691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.312165+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.369727+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.378814+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.394436+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.684004+00:00", "trade", 9.265, 45.0]
["2026-10-02T15:53:01.685088+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.685088+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.685484+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.685684+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.685925+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.686166+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.686166+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.691258+00:00", "trade", 9.265, 67.0]
["2026-10-02T15:53:01.692290+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.692290+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.733583+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.734105+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:01.734105+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:02.114160+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:02.115438+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:02.622390+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:02.917403+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:02.917884+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:02.917929+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:04.525277+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:04.768263+00:00", "trade", 9.2381, 5.0]
["2026-10-02T15:53:05.357759+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:06.052884+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.106370+00:00", "trade", 9.27, 49.0]
["2026-10-02T15:53:07.107766+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.107841+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.108247+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.108368+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.132380+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.132856+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.134420+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:07.170911+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:08.132135+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:08.132662+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:08.193742+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:08.200789+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.544444+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.547626+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.549927+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.554583+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.566566+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.572114+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:09.597119+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:10.249403+00:00", "trade", 9.2599, 100.0]
["2026-10-02T15:53:10.428569+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.721608+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.721613+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.722390+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.722390+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.724084+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.726104+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.737636+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.935357+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.935357+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:11.936044+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:12.293578+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:12.648180+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:12.648671+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:12.856636+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:13.198625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:13.200304+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:13.612401+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:13.731800+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:14.378269+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:14.798270+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:14.945896+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:14.946397+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:14.950076+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:16.971765+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:18.478368+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:18.478945+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:18.479005+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:18.584461+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.012595+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.092836+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.093533+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.132075+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.205420+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.205860+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.207058+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.596390+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:19.784108+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:20.004798+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:20.004843+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:20.004878+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:20.012842+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:21.018292+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:22.823475+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:23.317842+00:00", "trade", 9.265, 60.0]
["2026-10-02T15:53:23.568029+00:00", "trade", 9.2381, 400.0]
["2026-10-02T15:53:28.660976+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:28.892272+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:28.893680+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:29.998858+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:29.999965+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:30.001133+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.571988+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:33.572701+00:00", "trade", 9.27, 27.0]
["2026-10-02T15:53:33.572731+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:33.573007+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:53:33.573019+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:53:33.573048+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.573088+00:00", "trade", 9.265, 311.0]
["2026-10-02T15:53:33.573490+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.578808+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:53:33.579100+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:33.579654+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.579689+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.579809+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.579850+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.628706+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.636189+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:33.650708+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:35.204904+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:35.205340+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:36.198963+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:36.199944+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:36.200024+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:36.200465+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:38.047645+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:53:38.653672+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:38.653727+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:40.025108+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:40.025148+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:40.025589+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:40.042388+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:40.117296+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:40.641496+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:40.641506+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:40.641987+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:42.150203+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:42.150203+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:42.150248+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:42.150715+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:42.465209+00:00", "trade", 9.2647, 1.0]
["2026-10-02T15:53:43.029467+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:43.558337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:44.167726+00:00", "trade", 9.2594, 34.0]
["2026-10-02T15:53:44.664548+00:00", "trade", 9.2401, 2.0]
["2026-10-02T15:53:46.788453+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:46.788504+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:46.788544+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:46.788569+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:46.788985+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:47.351735+00:00", "trade", 9.2651, 1.0]
["2026-10-02T15:53:47.355322+00:00", "trade", 9.2651, 3.0]
["2026-10-02T15:53:48.882906+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:53:49.197204+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:49.197761+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:49.204757+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:49.205229+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:49.977623+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:49.977688+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:49.978660+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:50.126382+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:52.202030+00:00", "trade", 9.2585, 3.0]
["2026-10-02T15:53:53.028629+00:00", "trade", 9.2651, 14.0]
["2026-10-02T15:53:54.403837+00:00", "trade", 9.2651, 1.0]
["2026-10-02T15:53:54.501415+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:54.691704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:54.692155+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:55.527466+00:00", "trade", 9.2618, 21.0]
["2026-10-02T15:53:55.528155+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:55.664791+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:55.665232+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:55.665693+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:56.594841+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:59.412009+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:59.412490+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:59.412926+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:53:59.998882+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.013186+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.065711+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:54:00.079579+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.081634+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.098811+00:00", "trade", 9.2618, 1.0]
["2026-10-02T15:54:00.119494+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:54:00.119504+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.119950+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.119950+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.119990+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.184895+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:00.873951+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:01.322313+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:01.391784+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:01.391829+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:02.670917+00:00", "trade", 9.2648, 3.0]
["2026-10-02T15:54:02.946997+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:02.946997+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:03.050629+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:03.050724+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:03.051766+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:03.742552+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:03.745458+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:03.848804+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.102414+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.203209+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.238177+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.374341+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.415153+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.485368+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:04.485857+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.488337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.902754+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.909515+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.981377+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:04.981818+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:05.091213+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:05.091679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:05.092160+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:06.573719+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:06.575097+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:07.718722+00:00", "trade", 9.2645, 17.0]
["2026-10-02T15:54:08.498094+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:08.579009+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:08.582457+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:08.880366+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:08.904779+00:00", "trade", 9.27, 8.0]
["2026-10-02T15:54:08.904782+00:00", "trade", 9.27, 2.0]
["2026-10-02T15:54:08.904870+00:00", "trade", 9.27, 98.0]
["2026-10-02T15:54:08.905807+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:08.906184+00:00", "trade", 9.265, 71.0]
["2026-10-02T15:54:08.906457+00:00", "trade", 9.265, 146.0]
["2026-10-02T15:54:08.921093+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:08.923018+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:09.318841+00:00", "trade", 9.265, 12.0]
["2026-10-02T15:54:09.337772+00:00", "trade", 9.2407, 100.0]
["2026-10-02T15:54:09.365923+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:09.366399+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:09.858314+00:00", "trade", 9.265, 17.0]
["2026-10-02T15:54:09.859045+00:00", "trade", 9.265, 63.0]
["2026-10-02T15:54:09.868605+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:10.214679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:10.214719+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:10.214719+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:10.214759+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:10.214839+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:10.215521+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.204590+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:11.877699+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.877764+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.877819+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.878260+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.978855+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.979291+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:11.979772+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.243441+00:00", "trade", 9.2409, 100.0]
["2026-10-02T15:54:12.518911+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.518986+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.519352+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.519427+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.519868+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.539801+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.562194+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:12.749660+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:13.290601+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:13.290664+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:13.407432+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:14.948211+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:54:14.948221+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:14.948737+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:14.948737+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:14.948978+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:14.949058+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:16.420803+00:00", "trade", 9.2652, 7.0]
["2026-10-02T15:54:18.204323+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:18.206031+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:18.206064+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:18.206106+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:19.065125+00:00", "trade", 9.2409, 100.0]
["2026-10-02T15:54:19.799456+00:00", "trade", 9.2409, 200.0]
["2026-10-02T15:54:22.923987+00:00", "trade", 9.2626, 11.0]
["2026-10-02T15:54:26.204787+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:29.223514+00:00", "trade", 9.2424, 12.0]
["2026-10-02T15:54:29.224623+00:00", "trade", 9.27, 40.0]
["2026-10-02T15:54:29.998921+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:30.204859+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:30.305448+00:00", "trade", 9.2648, 26.0]
["2026-10-02T15:54:30.920175+00:00", "trade", 9.2636, 28.0]
["2026-10-02T15:54:30.942363+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:31.182643+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:54:31.183252+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:31.183277+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:31.183372+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:31.183507+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:31.184134+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:31.729512+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:32.663522+00:00", "trade", 9.26, 22.0]
["2026-10-02T15:54:34.009116+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:34.044201+00:00", "trade", 9.2649, 3.0]
["2026-10-02T15:54:34.543446+00:00", "trade", 9.2652, 1.0]
["2026-10-02T15:54:34.968921+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:35.073641+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:35.074117+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:36.287030+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:36.287702+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:38.098719+00:00", "trade", 9.2608, 31.0]
["2026-10-02T15:54:39.305030+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:39.734919+00:00", "trade", 9.2608, 3.0]
["2026-10-02T15:54:41.187986+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:41.323885+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:42.102613+00:00", "trade", 9.2652, 1.0]
["2026-10-02T15:54:42.650945+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:54:42.652563+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:43.333080+00:00", "trade", 9.2618, 100.0]
["2026-10-02T15:54:43.730711+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:44.005301+00:00", "trade", 9.2437, 15.0]
["2026-10-02T15:54:45.636018+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:45.637552+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:45.699935+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.913800+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:54:46.913806+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914287+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914287+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914287+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914292+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914407+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914768+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914768+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.914768+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.977657+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:54:46.977668+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.978134+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.978134+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.978139+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.978665+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.978665+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:46.979066+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:49.337848+00:00", "trade", 9.265, 53.0]
["2026-10-02T15:54:49.339598+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.540385+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.540916+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.739811+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:54:52.739817+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:54:52.740461+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740501+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740522+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740526+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740526+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740526+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740572+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.740572+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.741063+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.742652+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.792643+00:00", "trade", 9.2619, 200.0]
["2026-10-02T15:54:52.842399+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:52.985645+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.441733+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.442153+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.443176+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.443211+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.443642+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.443692+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.445617+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.565612+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.700839+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.701331+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:54.929096+00:00", "trade", 9.265, 900.0]
["2026-10-02T15:54:54.929694+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:55.092258+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:54:55.092267+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:54:56.583696+00:00", "trade", 9.2646, 34.0]
["2026-10-02T15:54:58.975333+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:54:59.025033+00:00", "trade", 9.2636, 100.0]
["2026-10-02T15:54:59.998951+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:00.479515+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:00.489494+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:01.348239+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:01.350895+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:01.484914+00:00", "trade", 9.2606, 5.0]
["2026-10-02T15:55:01.780017+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:01.968581+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:02.176970+00:00", "trade", 9.2634, 100.0]
["2026-10-02T15:55:02.469567+00:00", "trade", 9.2447, 100.0]
["2026-10-02T15:55:02.882392+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:02.996915+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:03.175335+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:03.509686+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:03.529155+00:00", "trade", 9.245, 5.0]
["2026-10-02T15:55:03.613353+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:03.697584+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:06.648145+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:07.725053+00:00", "trade", 9.265, 569.0]
["2026-10-02T15:55:08.395506+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:09.307708+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:10.107377+00:00", "trade", 9.2472, 17.0]
["2026-10-02T15:55:10.111939+00:00", "trade", 9.2472, 4.0]
["2026-10-02T15:55:10.113882+00:00", "trade", 9.2472, 14.0]
["2026-10-02T15:55:11.022065+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:11.022241+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:11.275474+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:11.275945+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:12.942796+00:00", "trade", 9.2646, 1.0]
["2026-10-02T15:55:12.982692+00:00", "trade", 9.2642, 1.0]
["2026-10-02T15:55:13.284353+00:00", "trade", 9.2636, 216.0]
["2026-10-02T15:55:15.973230+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:16.522113+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.231282+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.231302+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.231352+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.231768+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.231768+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.231848+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.247185+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.306686+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.415560+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.415716+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.416242+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:17.416277+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.445015+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.555357+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.769683+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.770114+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.820789+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.821276+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.836788+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.836788+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:20.837269+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.029713+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.385175+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.385440+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.390933+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.393299+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.393765+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.440431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.486777+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.486832+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.486887+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.487333+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:22.487408+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.376108+00:00", "trade", 9.265, 697.0]
["2026-10-02T15:55:23.504764+00:00", "trade", 9.2607, 8.0]
["2026-10-02T15:55:23.506179+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514414+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:55:23.514424+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514865+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514885+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514890+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514890+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514905+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514905+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.514905+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.515381+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.515386+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.515421+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.515862+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.515902+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.534668+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.539012+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.539028+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.646067+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.646548+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.656873+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:23.773382+00:00", "trade", 9.2625, 300.0]
["2026-10-02T15:55:24.163815+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:24.163870+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:24.163880+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:24.488451+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:24.928451+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:24.982200+00:00", "trade", 9.264, 1.0]
["2026-10-02T15:55:25.291160+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.395709+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763119+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763204+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763234+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763374+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763414+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763605+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763856+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.763856+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.796288+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.796774+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:25.797200+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:26.052849+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:26.084078+00:00", "trade", 9.264, 1.0]
["2026-10-02T15:55:26.085242+00:00", "trade", 9.265, 39.0]
["2026-10-02T15:55:26.228106+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:26.228903+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:26.289071+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:26.835182+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.034126+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.034130+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.555211+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.555241+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.555723+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.555723+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:27.556214+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:28.027997+00:00", "trade", 9.2607, 100.0]
["2026-10-02T15:55:29.023453+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:29.031617+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:29.031657+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:29.031657+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:29.189628+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:29.998976+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:30.204455+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:30.205247+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:30.214484+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:31.243473+00:00", "trade", 9.264, 1.0]
["2026-10-02T15:55:31.244056+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:31.244757+00:00", "trade", 9.265, 5.0]
["2026-10-02T15:55:31.247322+00:00", "trade", 9.264, 2.0]
["2026-10-02T15:55:31.596710+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:31.751619+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:31.751619+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:32.319852+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:32.324228+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:33.723208+00:00", "trade", 9.2622, 100.0]
["2026-10-02T15:55:34.104255+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:55:34.104307+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.104738+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.104738+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.104773+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.104808+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.104808+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.104808+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.105064+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.105184+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.105690+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.131301+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.131697+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:34.236173+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:35.786743+00:00", "trade", 9.2637, 1.0]
["2026-10-02T15:55:35.902260+00:00", "trade", 9.2637, 4.0]
["2026-10-02T15:55:35.921364+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:35.971696+00:00", "trade", 9.2643, 19.0]
["2026-10-02T15:55:36.353799+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:36.799264+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:37.020987+00:00", "trade", 9.265, 60.0]
["2026-10-02T15:55:37.027116+00:00", "trade", 9.265, 88.0]
["2026-10-02T15:55:37.223947+00:00", "trade", 9.2644, 2.0]
["2026-10-02T15:55:37.283852+00:00", "trade", 9.265, 5000.0]
["2026-10-02T15:55:37.424440+00:00", "trade", 9.2645, 1.0]
["2026-10-02T15:55:38.719001+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:39.145822+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:39.147426+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:39.425573+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:55:39.725773+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:40.122209+00:00", "trade", 9.262, 1.0]
["2026-10-02T15:55:40.141112+00:00", "trade", 9.262, 200.0]
["2026-10-02T15:55:41.347489+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:41.597216+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:55:41.597220+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:41.597285+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:41.597721+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:41.597721+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:41.597741+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:41.598262+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:41.598287+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:42.176720+00:00", "trade", 9.26, 16.0]
["2026-10-02T15:55:43.046972+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.047408+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.104243+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.123504+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.136870+00:00", "trade", 9.26, 54.0]
["2026-10-02T15:55:43.136881+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.136909+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:55:43.136912+00:00", "trade", 9.26, 45.0]
["2026-10-02T15:55:43.137353+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.159590+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.159590+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.159691+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.160127+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.160207+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.232338+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.233283+00:00", "trade", 9.26, 21.0]
["2026-10-02T15:55:43.233511+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.233551+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.233992+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.234313+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.234333+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.235055+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:43.267817+00:00", "trade", 9.26, 35.0]
["2026-10-02T15:55:43.444548+00:00", "trade", 9.2611, 14.0]
["2026-10-02T15:55:43.480555+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:44.247476+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:44.324379+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:44.324379+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:44.324419+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:44.324630+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:44.324705+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:45.032611+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:45.195052+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.224382+00:00", "trade", 9.2644, 2.0]
["2026-10-02T15:55:46.902543+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.902575+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:55:46.903065+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.903065+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.903070+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.903546+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.904468+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.904984+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.905465+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:46.905886+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:47.232294+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:47.352717+00:00", "trade", 9.2644, 18.0]
["2026-10-02T15:55:47.707445+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:47.707966+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:47.708408+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:48.236971+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:48.585496+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:48.995347+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:48.995773+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:49.150940+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:55:49.151419+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:49.151710+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:49.151720+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:49.151932+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:55:49.151980+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:49.571594+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.167329+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.241330+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.347543+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.363927+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.364006+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.364273+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.364848+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.365451+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.373259+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.376212+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.378644+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.405745+00:00", "trade", 9.27, 8.0]
["2026-10-02T15:55:51.406744+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.406769+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.406779+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.406875+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.406990+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.407000+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.407010+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.407015+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.407538+00:00", "trade", 9.265, 5.0]
["2026-10-02T15:55:51.408569+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.408821+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:51.424801+00:00", "trade", 9.265, 4.0]
["2026-10-02T15:55:51.481758+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.627264+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.649066+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.649527+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:51.804290+00:00", "trade", 9.2513, 100.0]
["2026-10-02T15:55:52.026694+00:00", "trade", 9.265, 32.0]
["2026-10-02T15:55:52.027683+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:52.580209+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:52.580670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.080871+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.081337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.081417+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.081432+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.108502+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.151670+00:00", "trade", 9.265, 36.0]
["2026-10-02T15:55:53.237970+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.420204+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.420660+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.420690+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.425733+00:00", "trade", 9.265, 15.0]
["2026-10-02T15:55:53.549748+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.656126+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.656617+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:53.670946+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:54.204982+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:54.831728+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:55:54.848365+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:55.899421+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:55:55.900390+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:55.900390+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:55.901027+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:56.220172+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:56.258894+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:56.493825+00:00", "trade", 9.26, 10.0]
["2026-10-02T15:55:57.035602+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:55:58.190784+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:58.424571+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:58.425037+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:55:58.877283+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T15:55:59.065168+00:00", "trade", 9.266, 13.0]
["2026-10-02T15:55:59.257842+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:55:59.999000+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:01.066265+00:00", "trade", 9.265, 24.0]
["2026-10-02T15:56:01.067670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:01.067670+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:01.068146+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:02.206854+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:02.208562+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:02.512252+00:00", "trade", 9.252, 100.0]
["2026-10-02T15:56:02.723087+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:02.760817+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:02.761118+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:02.761308+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:03.144294+00:00", "trade", 9.2661, 1.0]
["2026-10-02T15:56:03.145333+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:03.195958+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:03.395624+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:03.396120+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:04.663984+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:04.664516+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:04.665021+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:04.665021+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:04.665558+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.320011+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.509922+00:00", "trade", 9.26, 12.0]
["2026-10-02T15:56:05.741806+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.741816+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.742382+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.742382+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.742673+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:05.755015+00:00", "trade", 9.27, 80.0]
["2026-10-02T15:56:05.755075+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:05.755135+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:05.755202+00:00", "trade", 9.27, 270.0]
["2026-10-02T15:56:05.755668+00:00", "trade", 9.27, 413.0]
["2026-10-02T15:56:05.755725+00:00", "trade", 9.27, 137.0]
["2026-10-02T15:56:06.298732+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:06.983179+00:00", "trade", 9.2663, 8.0]
["2026-10-02T15:56:08.050062+00:00", "trade", 9.27, 243.0]
["2026-10-02T15:56:08.050126+00:00", "trade", 9.27, 307.0]
["2026-10-02T15:56:08.050643+00:00", "trade", 9.27, 30.0]
["2026-10-02T15:56:08.050703+00:00", "trade", 9.27, 36.0]
["2026-10-02T15:56:08.050763+00:00", "trade", 9.27, 484.0]
["2026-10-02T15:56:08.059493+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:08.059496+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059499+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059499+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059499+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059511+00:00", "trade", 9.27, 300.0]
["2026-10-02T15:56:08.059514+00:00", "trade", 9.27, 500.0]
["2026-10-02T15:56:08.059517+00:00", "trade", 9.27, 9.0]
["2026-10-02T15:56:08.059517+00:00", "trade", 9.27, 84.0]
["2026-10-02T15:56:08.059520+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059550+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059562+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059567+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059571+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:08.059571+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059575+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:08.059575+00:00", "trade", 9.27, 80.0]
["2026-10-02T15:56:08.059581+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:08.059581+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059581+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:08.059581+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059587+00:00", "trade", 9.27, 16.0]
["2026-10-02T15:56:08.059587+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:56:08.059589+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059590+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059593+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059593+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059595+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059599+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059599+00:00", "trade", 9.27, 2.0]
["2026-10-02T15:56:08.059599+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:08.059604+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:08.059604+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:08.059604+00:00", "trade", 9.27, 20.0]
["2026-10-02T15:56:08.059604+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:08.059605+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059608+00:00", "trade", 9.27, 18.0]
["2026-10-02T15:56:08.059608+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059608+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059608+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.059610+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:08.059610+00:00", "trade", 9.27, 500.0]
["2026-10-02T15:56:08.059615+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059636+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059640+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059640+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059666+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059671+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059671+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059671+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059671+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059796+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059851+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059876+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:08.059901+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.059926+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.059941+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060051+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060051+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060051+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060057+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060062+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060062+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060066+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060106+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.060194+00:00", "trade", 9.27, 109.0]
["2026-10-02T15:56:08.060209+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.060215+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.060227+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060232+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060262+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060269+00:00", "trade", 9.27, 147.0]
["2026-10-02T15:56:08.060302+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060422+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060623+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060703+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060703+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060738+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060738+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060743+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060823+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060823+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060898+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.060903+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.061099+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.061179+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.063695+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.063695+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.068493+00:00", "trade", 9.275, 3.0]
["2026-10-02T15:56:08.068553+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:56:08.073497+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.073792+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:08.074145+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.074867+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.083903+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.085363+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:56:08.086389+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.100616+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:08.101675+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.119478+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.190810+00:00", "trade", 9.275, 200.0]
["2026-10-02T15:56:08.247937+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:56:08.247985+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:56:08.248472+00:00", "trade", 9.28, 300.0]
["2026-10-02T15:56:08.248487+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:56:08.248490+00:00", "trade", 9.28, 1100.0]
["2026-10-02T15:56:08.248490+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:56:08.248511+00:00", "trade", 9.28, 100.0]
["2026-10-02T15:56:08.248514+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:56:08.248514+00:00", "trade", 9.28, 200.0]
["2026-10-02T15:56:08.248514+00:00", "trade", 9.28, 400.0]
["2026-10-02T15:56:08.248550+00:00", "trade", 9.28, 1000.0]
["2026-10-02T15:56:08.248600+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.248640+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.248806+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.248896+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.248977+00:00", "trade", 9.28, 180.0]
["2026-10-02T15:56:08.249081+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.249167+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.249167+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.250755+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.251242+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.251963+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.252083+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.259005+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.309289+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.309293+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.309293+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.309901+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.310222+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.310743+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.310743+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.352114+00:00", "trade", 9.275, 11.0]
["2026-10-02T15:56:08.356967+00:00", "trade", 9.275, 28.0]
["2026-10-02T15:56:08.436413+00:00", "trade", 9.275, 15.0]
["2026-10-02T15:56:08.436413+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:56:08.436416+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.436863+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.437051+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.437090+00:00", "trade", 9.275, 7.0]
["2026-10-02T15:56:08.437132+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:56:08.437734+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.437734+00:00", "trade", 9.275, 25.0]
["2026-10-02T15:56:08.456658+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:08.457244+00:00", "trade", 9.275, 155.0]
["2026-10-02T15:56:08.570552+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.571424+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.571479+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.831072+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.831553+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:08.862718+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.075597+00:00", "trade", 9.275, 300.0]
["2026-10-02T15:56:09.095213+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:09.096600+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.097036+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.097517+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.176986+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.177462+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.177903+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.188338+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.329279+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:09.580908+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:09.853234+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:56:10.095513+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.877255+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.877721+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.877831+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.877876+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.878207+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.878297+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.878322+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:10.878658+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.205271+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.205732+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.206111+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:11.211831+00:00", "trade", 9.27, 13.0]
["2026-10-02T15:56:11.212363+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.212468+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.212473+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.212523+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.220768+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.228878+00:00", "trade", 9.27, 5000.0]
["2026-10-02T15:56:11.229885+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.469785+00:00", "trade", 9.275, 100.0]
["2026-10-02T15:56:11.470247+00:00", "quote", 9.27, 9.28]
["2026-10-02T15:56:11.732716+00:00", "trade", 9.275, 40.0]
["2026-10-02T15:56:11.732984+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.732984+00:00", "trade", 9.27, 1.0]
["2026-10-02T15:56:11.732991+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.732991+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.732993+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.732996+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.732996+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.732999+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.732999+00:00", "trade", 9.27, 5.0]
["2026-10-02T15:56:11.733002+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.733308+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.733339+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.733339+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.733354+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.733365+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.733378+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733404+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733404+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733429+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733469+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733469+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733474+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733479+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733498+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.733498+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.733501+00:00", "trade", 9.27, 200.0]
["2026-10-02T15:56:11.733509+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733510+00:00", "trade", 9.27, 700.0]
["2026-10-02T15:56:11.733519+00:00", "trade", 9.27, 84.0]
["2026-10-02T15:56:11.733522+00:00", "trade", 9.27, 84.0]
["2026-10-02T15:56:11.733584+00:00", "quote", 9.27, 9.27]
["2026-10-02T15:56:11.733654+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.733694+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.733704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.733704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.733704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.733709+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.733732+00:00", "trade", 9.27, 100.0]
["2026-10-02T15:56:11.734010+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734020+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734045+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734045+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734055+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734085+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734120+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734155+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734195+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734215+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734236+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734271+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734271+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734316+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734316+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734331+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734376+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734697+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734731+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:11.734737+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.734782+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:56:11.735153+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.736275+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.737569+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:11.808385+00:00", "trade", 9.265, 110.0]
["2026-10-02T15:56:12.113885+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:12.497467+00:00", "trade", 9.2701, 10.0]
["2026-10-02T15:56:12.540616+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:12.580451+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:12.894193+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:12.894193+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:14.455887+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:14.456463+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:14.705862+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:14.706423+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:14.707541+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.090347+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.091435+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.096111+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.101469+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.108030+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.108471+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.333988+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.334429+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.462980+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.467646+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.981025+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:15.981625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.981996+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.982076+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:15.982477+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.033358+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.036932+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.068051+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.070507+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.075744+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.524573+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.524974+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.537574+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:16.590288+00:00", "trade", 9.265, 19.0]
["2026-10-02T15:56:16.591673+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.071731+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.170531+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.174541+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.504602+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.507368+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.522429+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.522895+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.523557+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.528940+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.565191+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.653782+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:17.845922+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:56:17.966792+00:00", "trade", 9.265, 255.0]
["2026-10-02T15:56:18.168570+00:00", "trade", 9.26, 12.0]
["2026-10-02T15:56:18.316475+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:18.316951+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:18.323757+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:18.323757+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:18.324238+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:20.392428+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:20.808111+00:00", "trade", 9.2601, 100.0]
["2026-10-02T15:56:21.021907+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:21.022409+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:21.022915+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:21.022995+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:22.206298+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:22.711548+00:00", "trade", 9.2655, 400.0]
["2026-10-02T15:56:23.341376+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:23.341451+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:23.341847+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:23.341882+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:23.342549+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:23.671211+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:23.676258+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.316989+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.327695+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.356608+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.356679+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.357541+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.358037+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:24.570117+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:25.306854+00:00", "trade", 9.2691, 100.0]
["2026-10-02T15:56:26.156720+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:26.156740+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:26.156755+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:26.157046+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:26.157502+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:26.158965+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.700501+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.700536+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.700647+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.700647+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.701323+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.885271+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:27.885386+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:28.368021+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:28.446790+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:28.589667+00:00", "trade", 9.2601, 5000.0]
["2026-10-02T15:56:28.657260+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:28.657756+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:28.657876+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:28.657916+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:28.686725+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:29.037560+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:29.157846+00:00", "trade", 9.2601, 5000.0]
["2026-10-02T15:56:29.158879+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:29.420883+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:29.541848+00:00", "trade", 9.2601, 1400.0]
["2026-10-02T15:56:29.543021+00:00", "trade", 9.265, 12.0]
["2026-10-02T15:56:29.543686+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:29.543721+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:29.999015+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.021168+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.022125+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.022466+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.023202+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.023704+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.493302+00:00", "trade", 9.2601, 5000.0]
["2026-10-02T15:56:30.493913+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.493913+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.493954+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.494395+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:30.494831+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:31.198301+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:31.914551+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.086791+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.240721+00:00", "trade", 9.2667, 18.0]
["2026-10-02T15:56:32.243961+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.244402+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.244883+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.302365+00:00", "trade", 9.265, 5000.0]
["2026-10-02T15:56:32.537019+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.537495+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.537575+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:32.564036+00:00", "trade", 9.265, 1400.0]
["2026-10-02T15:56:32.627770+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:34.808662+00:00", "trade", 9.2665, 6.0]
["2026-10-02T15:56:35.425317+00:00", "trade", 9.2668, 87.0]
["2026-10-02T15:56:36.426515+00:00", "trade", 9.265, 21.0]
["2026-10-02T15:56:37.375701+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:37.378087+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:37.426483+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:56:39.653662+00:00", "trade", 9.2646, 100.0]
["2026-10-02T15:56:40.224881+00:00", "trade", 9.2665, 49.0]
["2026-10-02T15:56:40.226274+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:40.226715+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:41.679039+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:41.686433+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:42.742937+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:44.687565+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:56:45.204739+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:45.217379+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:45.506201+00:00", "trade", 9.2665, 4.0]
["2026-10-02T15:56:46.610900+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:56:46.611554+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:46.611554+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:46.611835+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:46.612031+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:46.617146+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:56:46.617209+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:56:46.618445+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:56:46.618451+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:56:46.618529+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:56:46.618794+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:56:46.618830+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:46.743221+00:00", "trade", 9.2669, 1.0]
["2026-10-02T15:56:46.746923+00:00", "trade", 9.2669, 1.0]
["2026-10-02T15:56:46.847822+00:00", "trade", 9.2623, 7.0]
["2026-10-02T15:56:46.914716+00:00", "trade", 9.2665, 17.0]
["2026-10-02T15:56:47.048782+00:00", "trade", 9.2665, 4.0]
["2026-10-02T15:56:47.257349+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:47.463427+00:00", "trade", 9.2666, 3.0]
["2026-10-02T15:56:48.453270+00:00", "trade", 9.2665, 100.0]
["2026-10-02T15:56:48.917043+00:00", "trade", 9.2646, 29.0]
["2026-10-02T15:56:49.702794+00:00", "trade", 9.2605, 100.0]
["2026-10-02T15:56:50.204559+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:51.058038+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:51.625148+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:51.626462+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:52.032694+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:52.205666+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:56:52.324103+00:00", "trade", 9.2605, 100.0]
["2026-10-02T15:56:53.652997+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:53.654105+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:54.533489+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:55.057577+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:56.204928+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:56.206029+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:56:57.434738+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:57.435229+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:57.462429+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:58.257508+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:56:58.530943+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:56:58.637129+00:00", "trade", 9.265, 900.0]
["2026-10-02T15:56:59.637711+00:00", "trade", 9.26, 10.0]
["2026-10-02T15:56:59.999045+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:00.825046+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:00.825553+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:01.303874+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:01.366949+00:00", "trade", 9.265, 200.0]
["2026-10-02T15:57:01.634629+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:01.635221+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:01.635513+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:01.636866+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:01.637877+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:01.638353+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:02.816780+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:02.816780+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:05.180835+00:00", "trade", 9.2661, 100.0]
["2026-10-02T15:57:05.629137+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:05.629934+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:05.693580+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:05.964817+00:00", "trade", 9.261, 25.0]
["2026-10-02T15:57:05.973326+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:06.811783+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:06.812159+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:06.812625+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:07.085149+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:07.445964+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:57:09.486182+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:09.486623+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:09.486668+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:14.619495+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:16.990702+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:16.991384+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:16.991634+00:00", "trade", 9.265, 13.0]
["2026-10-02T15:57:16.991825+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:17.119263+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:17.402611+00:00", "trade", 9.2664, 300.0]
["2026-10-02T15:57:17.833093+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:18.328766+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:18.788326+00:00", "trade", 9.2615, 100.0]
["2026-10-02T15:57:18.987898+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:18.988259+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:19.024087+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:19.031695+00:00", "trade", 9.2665, 17.0]
["2026-10-02T15:57:23.703109+00:00", "trade", 9.265, 2.0]
["2026-10-02T15:57:24.523162+00:00", "trade", 9.2622, 1.0]
["2026-10-02T15:57:24.525207+00:00", "trade", 9.2622, 1.0]
["2026-10-02T15:57:24.527892+00:00", "trade", 9.2622, 5.0]
["2026-10-02T15:57:28.265050+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:29.999074+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:31.348266+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:57:31.349117+00:00", "trade", 9.265, 19.0]
["2026-10-02T15:57:32.407147+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:32.411218+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.495287+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:57:32.499092+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.499483+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.547879+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.616046+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:57:32.617083+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.642469+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.643251+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.643807+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:32.645707+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:34.027186+00:00", "trade", 9.2616, 100.0]
["2026-10-02T15:57:34.097277+00:00", "trade", 9.2616, 27.0]
["2026-10-02T15:57:36.320798+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:36.321064+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:36.321349+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:36.321374+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:36.605728+00:00", "trade", 9.265, 33.0]
["2026-10-02T15:57:36.606837+00:00", "trade", 9.265, 26.0]
["2026-10-02T15:57:36.610864+00:00", "trade", 9.265, 18.0]
["2026-10-02T15:57:37.177739+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.178987+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.179528+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.492568+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.492568+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.492568+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.637283+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:57:37.637293+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:37.637774+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:39.243969+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:39.244621+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:39.247337+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:39.248159+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:39.828782+00:00", "trade", 9.2617, 30.0]
["2026-10-02T15:57:39.830351+00:00", "trade", 9.265, 12.0]
["2026-10-02T15:57:39.831675+00:00", "trade", 9.2617, 4.0]
["2026-10-02T15:57:39.832726+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:39.833635+00:00", "trade", 9.2617, 2.0]
["2026-10-02T15:57:40.012680+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:40.577460+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:57:41.022435+00:00", "trade", 9.265, 1.0]
["2026-10-02T15:57:42.724594+00:00", "trade", 9.2668, 8.0]
["2026-10-02T15:57:44.020448+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:44.045899+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:44.047498+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:44.049021+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:44.405355+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:46.412209+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:57:46.916612+00:00", "trade", 9.2619, 24.0]
["2026-10-02T15:57:46.946272+00:00", "trade", 9.2619, 100.0]
["2026-10-02T15:57:47.242459+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:57:47.242958+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:57:47.243057+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243072+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243078+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243098+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243098+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243338+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243418+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243458+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243699+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.243854+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.246260+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:47.352717+00:00", "trade", 9.2667, 17.0]
["2026-10-02T15:57:47.461768+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:48.415210+00:00", "trade", 9.2644, 2.0]
["2026-10-02T15:57:48.416281+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:48.416812+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:57:48.707735+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:48.762696+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:48.770074+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:49.012631+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:49.609615+00:00", "trade", 9.265, 120.0]
["2026-10-02T15:57:50.962029+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:50.962029+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:50.962510+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.024282+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.297242+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.298816+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.435822+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.544375+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.548059+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:51.643321+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:52.270725+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:52.719920+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:53.102333+00:00", "trade", 9.2664, 5.0]
["2026-10-02T15:57:53.103446+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:57:53.103764+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:54.325643+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:54.326205+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:54.327298+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:54.328801+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:54.650066+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:55.013090+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:57:56.325165+00:00", "trade", 9.27, 10.0]
["2026-10-02T15:57:56.326617+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:57:59.999094+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:00.801700+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:00.830674+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:01.683826+00:00", "trade", 9.265, 7.0]
["2026-10-02T15:58:01.687895+00:00", "trade", 9.265, 4.0]
["2026-10-02T15:58:02.002195+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:02.282826+00:00", "trade", 9.2637, 11.0]
["2026-10-02T15:58:06.104398+00:00", "trade", 9.27, 25.0]
["2026-10-02T15:58:06.104407+00:00", "trade", 9.265, 25.0]
["2026-10-02T15:58:06.104504+00:00", "trade", 9.265, 4975.0]
["2026-10-02T15:58:06.106272+00:00", "trade", 9.265, 17.0]
["2026-10-02T15:58:06.443537+00:00", "trade", 9.2647, 6.0]
["2026-10-02T15:58:07.981257+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:08.008246+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:08.008727+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:08.033300+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:08.114800+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:08.429945+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:09.603050+00:00", "trade", 9.2663, 100.0]
["2026-10-02T15:58:09.890142+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:10.684750+00:00", "trade", 9.2624, 100.0]
["2026-10-02T15:58:11.447185+00:00", "trade", 9.265, 10.0]
["2026-10-02T15:58:13.262214+00:00", "trade", 9.2663, 1.0]
["2026-10-02T15:58:15.087033+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:16.559584+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:16.561335+00:00", "trade", 9.265, 11.0]
["2026-10-02T15:58:17.068431+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:17.323355+00:00", "trade", 9.2626, 8.0]
["2026-10-02T15:58:17.590689+00:00", "trade", 9.2626, 17.0]
["2026-10-02T15:58:18.300420+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:18.351527+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:18.764357+00:00", "trade", 9.2623, 100.0]
["2026-10-02T15:58:19.603637+00:00", "trade", 9.2626, 2.0]
["2026-10-02T15:58:19.765038+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:19.766125+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:21.150747+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:21.153890+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:21.325739+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:21.423460+00:00", "trade", 9.2647, 3.0]
["2026-10-02T15:58:22.020839+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:23.175338+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:23.212347+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:23.274931+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:23.554501+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:23.605537+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:23.607134+00:00", "trade", 9.265, 14.0]
["2026-10-02T15:58:24.278896+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:24.585993+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:25.153765+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:25.154207+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:25.196244+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:29.999113+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:30.287038+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:30.687813+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:30.689109+00:00", "trade", 9.265, 32.0]
["2026-10-02T15:58:30.692207+00:00", "trade", 9.26, 14.0]
["2026-10-02T15:58:31.264476+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:31.359748+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:32.240780+00:00", "trade", 9.2649, 17.0]
["2026-10-02T15:58:32.876756+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:32.876760+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.877292+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.877292+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.877292+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.877327+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.877808+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.878129+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.878570+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:32.897415+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:33.691836+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:35.240715+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:35.305745+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:35.306436+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:35.306717+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:35.306722+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:36.415653+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:37.735149+00:00", "trade", 9.265, 14.0]
["2026-10-02T15:58:37.737407+00:00", "trade", 9.265, 792.0]
["2026-10-02T15:58:37.737440+00:00", "trade", 9.265, 702.0]
["2026-10-02T15:58:38.341035+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:40.505567+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:41.784558+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:41.969848+00:00", "trade", 9.265, 39.0]
["2026-10-02T15:58:41.970886+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.069626+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.069626+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.069677+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.069707+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.069787+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.070098+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.070158+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.070164+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.070317+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.070559+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.071636+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.072077+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079159+00:00", "trade", 9.27, 8.0]
["2026-10-02T15:58:42.079510+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079510+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079751+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079751+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079756+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079756+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.079756+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.080282+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.083199+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.083919+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.085639+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.100244+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.101643+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.102084+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.102405+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.117681+00:00", "quote", 9.26, 9.27]
["2026-10-02T15:58:42.122299+00:00", "trade", 9.265, 10400.0]
["2026-10-02T15:58:42.122386+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122428+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122455+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122455+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122491+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122515+00:00", "trade", 9.265, 122.0]
["2026-10-02T15:58:42.122522+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122524+00:00", "trade", 9.265, 122.0]
["2026-10-02T15:58:42.122564+00:00", "trade", 9.265, 122.0]
["2026-10-02T15:58:42.122600+00:00", "trade", 9.265, 267.0]
["2026-10-02T15:58:42.122648+00:00", "trade", 9.265, 267.0]
["2026-10-02T15:58:42.122780+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122783+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122825+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122843+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122861+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.122876+00:00", "trade", 9.265, 511.0]
["2026-10-02T15:58:42.122906+00:00", "trade", 9.265, 122.0]
["2026-10-02T15:58:42.122922+00:00", "trade", 9.265, 122.0]
["2026-10-02T15:58:42.123027+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.123180+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123183+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123187+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:58:42.123187+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123190+00:00", "trade", 9.26, 825.0]
["2026-10-02T15:58:42.123192+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:58:42.123192+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:58:42.123196+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:58:42.123196+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123199+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123199+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123201+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123206+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:58:42.123206+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:58:42.123210+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:58:42.123210+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123219+00:00", "trade", 9.265, 26000.0]
["2026-10-02T15:58:42.123234+00:00", "trade", 9.26, 75.0]
["2026-10-02T15:58:42.123238+00:00", "trade", 9.26, 20.0]
["2026-10-02T15:58:42.123238+00:00", "trade", 9.26, 5.0]
["2026-10-02T15:58:42.123241+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123244+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123255+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123259+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123265+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:58:42.123265+00:00", "trade", 9.26, 200.0]
["2026-10-02T15:58:42.123268+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123268+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123274+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123274+00:00", "trade", 9.26, 1.0]
["2026-10-02T15:58:42.123277+00:00", "trade", 9.26, 400.0]
["2026-10-02T15:58:42.123277+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123279+00:00", "trade", 9.26, 300.0]
["2026-10-02T15:58:42.123279+00:00", "trade", 9.26, 500.0]
["2026-10-02T15:58:42.123304+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.123305+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123307+00:00", "trade", 9.265, 1100.0]
["2026-10-02T15:58:42.123310+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123310+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123335+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123336+00:00", "trade", 9.26, 100.0]
["2026-10-02T15:58:42.123379+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.123455+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123465+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123465+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123465+00:00", "quote", 9.26, 9.26]
["2026-10-02T15:58:42.123490+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:58:42.123490+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123493+00:00", "trade", 9.265, 389.0]
["2026-10-02T15:58:42.123520+00:00", "trade", 9.265, 550.0]
["2026-10-02T15:58:42.123615+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:58:42.123644+00:00", "trade", 9.25, 900.0]
["2026-10-02T15:58:42.123646+00:00", "trade", 9.25, 700.0]
["2026-10-02T15:58:42.123655+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123655+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123658+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123662+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123662+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123664+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123686+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:58:42.123691+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123697+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123697+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123727+00:00", "trade", 9.24, 6.0]
["2026-10-02T15:58:42.123751+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123766+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:58:42.123800+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.123806+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:58:42.123845+00:00", "trade", 9.26, 54.0]
["2026-10-02T15:58:42.123856+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:58:42.123856+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.123866+00:00", "trade", 9.25, 134.0]
["2026-10-02T15:58:42.123875+00:00", "trade", 9.25, 500.0]
["2026-10-02T15:58:42.123886+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.123887+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123887+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123893+00:00", "trade", 9.265, 100.0]
["2026-10-02T15:58:42.123976+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.123981+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.123983+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:58:42.123986+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.123996+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.123998+00:00", "trade", 9.25, 400.0]
["2026-10-02T15:58:42.124035+00:00", "trade", 9.25, 500.0]
["2026-10-02T15:58:42.124058+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.124136+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124197+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124202+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124212+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124215+00:00", "trade", 9.25, 13.0]
["2026-10-02T15:58:42.124217+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124217+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124227+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124232+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124233+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.124236+00:00", "trade", 9.25, 87.0]
["2026-10-02T15:58:42.124239+00:00", "trade", 9.25, 13.0]
["2026-10-02T15:58:42.124257+00:00", "trade", 9.25, 134.0]
["2026-10-02T15:58:42.124297+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124322+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124326+00:00", "trade", 9.25, 500.0]
["2026-10-02T15:58:42.124327+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124333+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124407+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124412+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124442+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124442+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124442+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124452+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124455+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:42.124457+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124467+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124485+00:00", "trade", 9.24, 84.0]
["2026-10-02T15:58:42.124491+00:00", "trade", 9.24, 10.0]
["2026-10-02T15:58:42.124518+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124523+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124523+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124527+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124527+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124562+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124567+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124578+00:00", "trade", 9.25, 75.0]
["2026-10-02T15:58:42.124613+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:58:42.124618+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124623+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124728+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124733+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124733+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124753+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124758+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124773+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124783+00:00", "trade", 9.26, 6.0]
["2026-10-02T15:58:42.124818+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124832+00:00", "trade", 9.25, 266.0]
["2026-10-02T15:58:42.124838+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124933+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.124953+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125014+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125134+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125174+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125174+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125214+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125254+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125415+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125435+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125435+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125490+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125510+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125515+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125515+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125515+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125535+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125535+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125575+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125655+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125735+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.125815+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126016+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126016+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126016+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126176+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126337+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126417+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126497+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.126773+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.127249+00:00", "trade", 9.25, 11.0]
["2026-10-02T15:58:42.128021+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.128051+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.128296+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.134656+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.135458+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.137392+00:00", "trade", 9.265, 275.0]
["2026-10-02T15:58:42.176729+00:00", "trade", 9.245, 131.0]
["2026-10-02T15:58:42.183914+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.183914+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.183954+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.183994+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.183994+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.184034+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.184074+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.184114+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.184355+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.224465+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.224987+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.225007+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.225127+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.225518+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.225599+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.225623+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.354796+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.354841+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.355237+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.562515+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.562916+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.609991+00:00", "trade", 9.2492, 19.0]
["2026-10-02T15:58:42.699081+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.699081+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.701762+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.960087+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.961646+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:42.962117+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.026197+00:00", "trade", 9.25, 29.0]
["2026-10-02T15:58:43.026261+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:58:43.026324+00:00", "trade", 9.25, 392.0]
["2026-10-02T15:58:43.026384+00:00", "trade", 9.25, 29.0]
["2026-10-02T15:58:43.026826+00:00", "trade", 9.25, 485.0]
["2026-10-02T15:58:43.026826+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.026856+00:00", "trade", 9.25, 65.0]
["2026-10-02T15:58:43.027307+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.027358+00:00", "trade", 9.25, 550.0]
["2026-10-02T15:58:43.027647+00:00", "trade", 9.245, 11.0]
["2026-10-02T15:58:43.205226+00:00", "trade", 9.245, 200.0]
["2026-10-02T15:58:43.205807+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.257896+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:43.258503+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.258824+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.258824+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.258944+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.258984+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.259385+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.259826+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.730978+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.731018+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.731058+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.731058+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.731273+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.731324+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.731534+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.889135+00:00", "trade", 9.25, 45.0]
["2026-10-02T15:58:43.889149+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.889626+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:43.902110+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.206719+00:00", "trade", 9.245, 289.0]
["2026-10-02T15:58:44.219430+00:00", "trade", 9.245, 11.0]
["2026-10-02T15:58:44.258068+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.258549+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.258839+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:44.259431+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.259431+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.259867+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.262388+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.339642+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.340093+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.567009+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.567490+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.798405+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.799923+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.878069+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:44.933050+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.204624+00:00", "trade", 9.245, 289.0]
["2026-10-02T15:58:45.208915+00:00", "trade", 9.245, 11.0]
["2026-10-02T15:58:45.221708+00:00", "trade", 9.245, 389.0]
["2026-10-02T15:58:45.222339+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.222780+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.238115+00:00", "trade", 9.245, 1400.0]
["2026-10-02T15:58:45.257829+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.340984+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:45.758316+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.758757+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.876918+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:45.899663+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:45.918852+00:00", "trade", 9.245, 1400.0]
["2026-10-02T15:58:46.275603+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:46.291971+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:46.293848+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:46.295932+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:46.297814+00:00", "trade", 9.245, 550.0]
["2026-10-02T15:58:46.297871+00:00", "trade", 9.245, 350.0]
["2026-10-02T15:58:46.297874+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:46.297895+00:00", "trade", 9.245, 550.0]
["2026-10-02T15:58:46.297904+00:00", "trade", 9.245, 550.0]
["2026-10-02T15:58:46.298160+00:00", "trade", 9.245, 550.0]
["2026-10-02T15:58:46.298211+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298251+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298372+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298389+00:00", "trade", 9.245, 350.0]
["2026-10-02T15:58:46.298452+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298452+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298572+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298813+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.298933+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:46.299409+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:48.133409+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:48.134459+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:48.134543+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:48.135009+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:48.135962+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:48.139971+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:48.158857+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:48.299365+00:00", "trade", 9.245, 11.0]
["2026-10-02T15:58:48.727897+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:48.740106+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:48.772288+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:48.772288+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.017544+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.017574+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.017725+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.687047+00:00", "trade", 9.245, 19.0]
["2026-10-02T15:58:51.688206+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.688206+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.688241+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:51.694727+00:00", "trade", 9.245, 10.0]
["2026-10-02T15:58:51.753042+00:00", "trade", 9.245, 6010.0]
["2026-10-02T15:58:51.888006+00:00", "trade", 9.245, 713.0]
["2026-10-02T15:58:52.074751+00:00", "trade", 9.2627, 100.0]
["2026-10-02T15:58:52.096975+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:52.100880+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:58:52.177482+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.689868+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.695642+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.696093+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.696574+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.697015+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.697476+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.697937+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.700934+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:53.701716+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:54.889264+00:00", "trade", 9.24, 13.0]
["2026-10-02T15:58:55.513686+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:55.782818+00:00", "trade", 9.2595, 5.0]
["2026-10-02T15:58:55.784215+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:58:59.443134+00:00", "trade", 9.2595, 10.0]
["2026-10-02T15:58:59.447789+00:00", "trade", 9.2595, 1.0]
["2026-10-02T15:58:59.889851+00:00", "trade", 9.24, 10.0]
["2026-10-02T15:58:59.999138+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.243937+00:00", "trade", 9.2596, 3.0]
["2026-10-02T15:59:01.631600+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.881368+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:59:01.882387+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882437+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882437+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882838+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882878+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882878+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882918+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.882958+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.883149+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.883314+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.883755+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:01.987267+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:02.503080+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:03.592990+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:03.710736+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:03.727676+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.152513+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.155044+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.156267+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.172260+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.236623+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.237079+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.555317+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:04.555944+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:04.556252+00:00", "trade", 9.24, 10.0]
["2026-10-02T15:59:04.618173+00:00", "trade", 9.245, 200.0]
["2026-10-02T15:59:04.687169+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:05.448943+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:05.449637+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:05.449677+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:05.450113+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:05.450594+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:06.817559+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:08.056104+00:00", "trade", 9.2625, 25.0]
["2026-10-02T15:59:09.889798+00:00", "trade", 9.245, 10.0]
["2026-10-02T15:59:11.889115+00:00", "trade", 9.245, 21.0]
["2026-10-02T15:59:12.209234+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:13.848476+00:00", "trade", 9.2615, 300.0]
["2026-10-02T15:59:14.513180+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:14.513661+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:14.524892+00:00", "trade", 9.2625, 8.0]
["2026-10-02T15:59:14.526320+00:00", "trade", 9.245, 10.0]
["2026-10-02T15:59:15.516269+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:15.561518+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:16.507274+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:16.991693+00:00", "trade", 9.2594, 17.0]
["2026-10-02T15:59:17.322863+00:00", "trade", 9.259, 3.0]
["2026-10-02T15:59:17.328168+00:00", "trade", 9.259, 2.0]
["2026-10-02T15:59:18.196882+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:18.197459+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:18.401601+00:00", "trade", 9.24, 8.0]
["2026-10-02T15:59:19.277370+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:20.052496+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:20.052531+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:20.053418+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:20.268729+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:21.556873+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.559670+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:59:21.560672+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.560713+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.560978+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:59:21.560993+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.561154+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.561474+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.561630+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.561710+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:21.562891+00:00", "trade", 9.245, 5.0]
["2026-10-02T15:59:21.797976+00:00", "trade", 9.2625, 200.0]
["2026-10-02T15:59:22.222566+00:00", "trade", 9.2624, 2.0]
["2026-10-02T15:59:26.442077+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:29.999172+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.456842+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.456870+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:59:30.457363+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.457403+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.457885+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.458366+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.545714+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:30.545754+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:31.348725+00:00", "trade", 9.2593, 19.0]
["2026-10-02T15:59:37.741569+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:37.741600+00:00", "trade", 9.24, 100.0]
["2026-10-02T15:59:37.742090+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:37.742127+00:00", "trade", 9.245, 15.0]
["2026-10-02T15:59:37.742612+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:37.745708+00:00", "trade", 9.2588, 5.0]
["2026-10-02T15:59:39.397193+00:00", "trade", 9.245, 1.0]
["2026-10-02T15:59:39.397908+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:39.398390+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:40.021233+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:41.048464+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:41.049131+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:41.049196+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:41.049672+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:41.642438+00:00", "trade", 9.2593, 14.0]
["2026-10-02T15:59:42.150847+00:00", "trade", 9.2593, 8.0]
["2026-10-02T15:59:42.213285+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.255686+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.262386+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.262978+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.264343+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.271582+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.273605+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.275557+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:42.640766+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:42.641242+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:42.658134+00:00", "trade", 9.2591, 5.0]
["2026-10-02T15:59:43.204619+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:43.258574+00:00", "trade", 9.245, 200.0]
["2026-10-02T15:59:43.766812+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:43.767278+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:43.855117+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:43.951667+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:44.102717+00:00", "trade", 9.2591, 6.0]
["2026-10-02T15:59:44.103319+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:44.107198+00:00", "trade", 9.2591, 1.0]
["2026-10-02T15:59:44.109267+00:00", "trade", 9.2591, 1.0]
["2026-10-02T15:59:44.184226+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.387137+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.396404+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.396610+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.396610+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.396640+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.396680+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.397547+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:46.405285+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:47.343360+00:00", "trade", 9.245, 100.0]
["2026-10-02T15:59:48.502786+00:00", "trade", 9.2622, 1.0]
["2026-10-02T15:59:48.563386+00:00", "trade", 9.2623, 100.0]
["2026-10-02T15:59:48.932960+00:00", "trade", 9.25, 849.0]
["2026-10-02T15:59:48.932978+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:59:48.932982+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:59:48.932982+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:59:48.932984+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933036+00:00", "trade", 9.25, 134.0]
["2026-10-02T15:59:48.933036+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:59:48.933051+00:00", "trade", 9.25, 13.0]
["2026-10-02T15:59:48.933051+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933054+00:00", "trade", 9.25, 11.0]
["2026-10-02T15:59:48.933057+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933057+00:00", "trade", 9.25, 600.0]
["2026-10-02T15:59:48.933072+00:00", "trade", 9.25, 84.0]
["2026-10-02T15:59:48.933078+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933078+00:00", "trade", 9.25, 11.0]
["2026-10-02T15:59:48.933084+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933090+00:00", "trade", 9.25, 300.0]
["2026-10-02T15:59:48.933099+00:00", "trade", 9.25, 47.0]
["2026-10-02T15:59:48.933114+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933180+00:00", "quote", 9.24, 9.25]
["2026-10-02T15:59:48.933184+00:00", "trade", 9.25, 309.0]
["2026-10-02T15:59:48.933184+00:00", "trade", 9.25, 10.0]
["2026-10-02T15:59:48.933190+00:00", "trade", 9.25, 6.0]
["2026-10-02T15:59:48.933190+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933192+00:00", "trade", 9.25, 71.0]
["2026-10-02T15:59:48.933192+00:00", "trade", 9.25, 1100.0]
["2026-10-02T15:59:48.933196+00:00", "trade", 9.25, 1.0]
["2026-10-02T15:59:48.933204+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933234+00:00", "trade", 9.25, 200.0]
["2026-10-02T15:59:48.933360+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933366+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933370+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933370+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933384+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933387+00:00", "trade", 9.25, 600.0]
["2026-10-02T15:59:48.933410+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933436+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933461+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933471+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933491+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933493+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933506+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933521+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933526+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933531+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933576+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933595+00:00", "trade", 9.25, 191.0]
["2026-10-02T15:59:48.933596+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933656+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933676+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933703+00:00", "trade", 9.25, 26.0]
["2026-10-02T15:59:48.933716+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933724+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933727+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933739+00:00", "trade", 9.25, 125.0]
["2026-10-02T15:59:48.933766+00:00", "quote", 9.25, 9.25]
["2026-10-02T15:59:48.933766+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933776+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933776+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933781+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933802+00:00", "trade", 9.25, 217.0]
["2026-10-02T15:59:48.933817+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933852+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933852+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933852+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933852+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933856+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.933905+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.933942+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934007+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934013+00:00", "trade", 9.25, 125.0]
["2026-10-02T15:59:48.934061+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:48.934087+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934202+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934448+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934663+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934814+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.934864+00:00", "trade", 9.255, 7.0]
["2026-10-02T15:59:48.935059+00:00", "trade", 9.2462, 5000.0]
["2026-10-02T15:59:48.936372+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.936478+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:48.961405+00:00", "trade", 9.25, 100.0]
["2026-10-02T15:59:49.067094+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:49.248078+00:00", "trade", 9.25, 45.0]
["2026-10-02T15:59:49.263156+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:49.289282+00:00", "trade", 9.25, 47.0]
["2026-10-02T15:59:49.545901+00:00", "trade", 9.2612, 1.0]
["2026-10-02T15:59:50.045099+00:00", "trade", 9.255, 15.0]
["2026-10-02T15:59:50.259854+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:51.291823+00:00", "trade", 9.255, 40.0]
["2026-10-02T15:59:51.294177+00:00", "trade", 9.255, 10.0]
["2026-10-02T15:59:52.805491+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:52.806498+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:52.806518+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:52.806538+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:52.815354+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:52.835091+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.002691+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.003117+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.053587+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.053592+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.057391+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.262209+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:53.375178+00:00", "trade", 9.255, 1.0]
["2026-10-02T15:59:53.919850+00:00", "trade", 9.255, 100.0]
["2026-10-02T15:59:54.232554+00:00", "quote", 9.25, 9.26]
["2026-10-02T15:59:55.922159+00:00", "trade", 9.2612, 100.0]
["2026-10-02T15:59:59.999191+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:00.094318+00:00", "trade", 9.2615, 21.0]
["2026-10-02T16:00:00.098696+00:00", "trade", 9.2615, 14.0]
["2026-10-02T16:00:00.101132+00:00", "trade", 9.2615, 1.0]
["2026-10-02T16:00:00.245617+00:00", "trade", 9.255, 16.0]
["2026-10-02T16:00:00.384368+00:00", "trade", 9.2615, 100.0]
["2026-10-02T16:00:00.596068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:01.587068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:01.736569+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:01.736941+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:00:01.737090+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:01.737772+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:01.738071+00:00", "trade", 9.255, 9.0]
["2026-10-02T16:00:01.738198+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:02.371736+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:02.377861+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:02.964954+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:02.965545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:02.967214+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:03.998786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:04.445194+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:04.733425+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:04.748736+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:00:04.748760+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:00:04.748793+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:00:04.748835+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:00:04.748838+00:00", "trade", 9.255, 122.0]
["2026-10-02T16:00:04.748895+00:00", "trade", 9.255, 122.0]
["2026-10-02T16:00:04.749729+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:04.772991+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:04.773043+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:05.245212+00:00", "trade", 9.2489, 1.0]
["2026-10-02T16:00:05.255650+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:05.255746+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:05.255860+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:05.256396+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:05.500159+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:06.105699+00:00", "trade", 9.2572, 19.0]
["2026-10-02T16:00:09.038331+00:00", "trade", 9.255, 25.0]
["2026-10-02T16:00:09.038394+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:00:09.039073+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:00:09.039134+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:00:09.039936+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:00:09.039996+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:00:09.040670+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:00:09.046552+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:00:09.129403+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:09.129884+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:10.038470+00:00", "trade", 9.255, 28.0]
["2026-10-02T16:00:10.038506+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:00:10.415009+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:00:10.542723+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:10.542955+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:10.827940+00:00", "trade", 9.2614, 20.0]
["2026-10-02T16:00:11.164795+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:11.164835+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:11.165266+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:11.196987+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:11.326871+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:12.863253+00:00", "trade", 9.2492, 7.0]
["2026-10-02T16:00:12.868128+00:00", "trade", 9.2492, 2.0]
["2026-10-02T16:00:14.635921+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:16.305547+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:16.308855+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:16.310694+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:16.406976+00:00", "trade", 9.2615, 8.0]
["2026-10-02T16:00:16.480950+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:16.482854+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:16.495199+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:17.359356+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:17.842967+00:00", "trade", 9.2492, 2.0]
["2026-10-02T16:00:17.847364+00:00", "trade", 9.2492, 1.0]
["2026-10-02T16:00:18.542183+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:00:18.543170+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:18.693564+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:18.694000+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:18.864456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:19.494214+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:00:19.547555+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:20.173217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:20.177157+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:20.629093+00:00", "trade", 9.2615, 34.0]
["2026-10-02T16:00:21.368975+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:21.414117+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:21.415365+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:21.801971+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:21.803479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:21.822775+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:24.583245+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:25.052563+00:00", "trade", 9.255, 6.0]
["2026-10-02T16:00:25.057035+00:00", "trade", 9.255, 11.0]
["2026-10-02T16:00:25.338828+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:25.338883+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:25.339359+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:25.802212+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:28.925059+00:00", "trade", 9.2614, 3.0]
["2026-10-02T16:00:28.955180+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:29.999226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:30.061949+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:00:30.065299+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:00:30.477344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:30.540149+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:31.119955+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:31.120426+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:31.134269+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:33.752379+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:34.418457+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:34.419010+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:00:34.419111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:34.419116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:34.419184+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:00:35.017648+00:00", "trade", 9.2613, 100.0]
["2026-10-02T16:00:35.750719+00:00", "trade", 9.2613, 100.0]
["2026-10-02T16:00:36.570324+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:37.011092+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:00:37.016659+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:00:38.029924+00:00", "trade", 9.2494, 11.0]
["2026-10-02T16:00:38.032511+00:00", "trade", 9.2553, 20.0]
["2026-10-02T16:00:38.562062+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:38.562378+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:38.562488+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:38.874716+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:39.072799+00:00", "trade", 9.2609, 100.0]
["2026-10-02T16:00:39.489585+00:00", "trade", 9.2613, 21.0]
["2026-10-02T16:00:39.797824+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:39.798260+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:42.663006+00:00", "trade", 9.251, 500.0]
["2026-10-02T16:00:42.664125+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:00:43.259904+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:43.260225+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:43.260385+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:43.715073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:43.716246+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:45.627462+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:45.628083+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:46.103114+00:00", "trade", 9.2501, 2.0]
["2026-10-02T16:00:46.104218+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:00:46.386083+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:46.386559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:46.495118+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:48.222201+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:00:48.288503+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:49.381256+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:49.382298+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:49.805752+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:50.031584+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:50.032366+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:50.300708+00:00", "trade", 9.2481, 17.0]
["2026-10-02T16:00:50.302254+00:00", "trade", 9.2578, 5.0]
["2026-10-02T16:00:52.272836+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:52.273318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:52.539070+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:52.761684+00:00", "trade", 9.2577, 1.0]
["2026-10-02T16:00:53.108311+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:53.108827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:53.158741+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:00:53.160124+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:53.490857+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:53.556643+00:00", "trade", 9.255, 28.0]
["2026-10-02T16:00:53.635717+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:54.204499+00:00", "trade", 9.2578, 5.0]
["2026-10-02T16:00:54.209843+00:00", "trade", 9.2578, 6.0]
["2026-10-02T16:00:56.008734+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:56.008734+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:56.008768+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:56.063989+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:57.273845+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.035594+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.206607+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.351498+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:00:58.351501+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:00:58.352539+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.352559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.353090+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.356734+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:58.656513+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:00:59.888725+00:00", "trade", 9.2493, 19.0]
["2026-10-02T16:00:59.999250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:00.544880+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:00.544880+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:01.173472+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:01:01.175090+00:00", "trade", 9.255, 471.0]
["2026-10-02T16:01:01.280406+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:02.252181+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:02.383424+00:00", "trade", 9.2496, 2.0]
["2026-10-02T16:01:02.674595+00:00", "trade", 9.255, 27.0]
["2026-10-02T16:01:02.678932+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:01:02.688639+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:01:04.722242+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:04.722833+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:01:05.204634+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:01:05.930284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:05.930319+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:05.930319+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:05.936875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:06.765345+00:00", "trade", 9.2609, 1.0]
["2026-10-02T16:01:07.019909+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:08.512754+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:08.513135+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:08.644979+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:09.259236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:09.259718+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:10.225974+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:10.803535+00:00", "trade", 9.2548, 4.0]
["2026-10-02T16:01:10.807423+00:00", "trade", 9.2548, 1.0]
["2026-10-02T16:01:10.847288+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:10.848356+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:12.205055+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:01:12.268329+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:01:12.268356+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:01:12.276361+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:12.276366+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:12.276817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:12.300915+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:13.369409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:13.464821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:13.470986+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:13.520559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.000296+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.027025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.027391+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.027506+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.027922+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.027947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.028469+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.035831+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.047474+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.241912+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.242057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.242844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.242934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.243034+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.641143+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.641579+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.700409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.700915+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.701687+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.703366+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:14.917250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.334060+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.334114+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.334165+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:01:17.334280+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.334367+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.334400+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.334412+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.334457+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.334466+00:00", "trade", 9.26, 111.0]
["2026-10-02T16:01:17.334532+00:00", "trade", 9.26, 374.0]
["2026-10-02T16:01:17.334611+00:00", "trade", 9.26, 215.0]
["2026-10-02T16:01:17.334755+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.334773+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.334803+00:00", "trade", 9.2599, 200.0]
["2026-10-02T16:01:17.334968+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:01:17.335131+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.335140+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.335149+00:00", "trade", 9.26, 444.0]
["2026-10-02T16:01:17.335164+00:00", "trade", 9.2599, 300.0]
["2026-10-02T16:01:17.335200+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.335209+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.335378+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.335423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.335489+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.335516+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.335546+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.335594+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.335777+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:01:17.335810+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.335846+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.335852+00:00", "trade", 9.2599, 111.0]
["2026-10-02T16:01:17.335873+00:00", "trade", 9.2599, 374.0]
["2026-10-02T16:01:17.336036+00:00", "trade", 9.26, 500.0]
["2026-10-02T16:01:17.336198+00:00", "trade", 9.2599, 215.0]
["2026-10-02T16:01:17.336225+00:00", "trade", 9.2599, 300.0]
["2026-10-02T16:01:17.336252+00:00", "trade", 9.2599, 500.0]
["2026-10-02T16:01:17.336556+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.336580+00:00", "trade", 9.2599, 200.0]
["2026-10-02T16:01:17.336604+00:00", "trade", 9.26, 600.0]
["2026-10-02T16:01:17.336607+00:00", "trade", 9.2599, 444.0]
["2026-10-02T16:01:17.336607+00:00", "trade", 9.26, 56.0]
["2026-10-02T16:01:17.336911+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.336935+00:00", "trade", 9.2599, 200.0]
["2026-10-02T16:01:17.337242+00:00", "trade", 9.26, 160.0]
["2026-10-02T16:01:17.337245+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337251+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337253+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.337257+00:00", "trade", 9.26, 96.0]
["2026-10-02T16:01:17.337257+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:01:17.337260+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:01:17.337260+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:01:17.337263+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.337287+00:00", "trade", 9.2599, 100.0]
["2026-10-02T16:01:17.337308+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:01:17.337311+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.337314+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337317+00:00", "trade", 9.2599, 600.0]
["2026-10-02T16:01:17.337318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.337318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.337321+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337321+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.337327+00:00", "trade", 9.26, 11.0]
["2026-10-02T16:01:17.337327+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.337328+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:01:17.337333+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337333+00:00", "trade", 9.26, 39.0]
["2026-10-02T16:01:17.337333+00:00", "trade", 9.26, 12.0]
["2026-10-02T16:01:17.337335+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:01:17.337338+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337338+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.337342+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:01:17.337342+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.337348+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:01:17.337348+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337348+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337353+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337353+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.337356+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.337356+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:01:17.337375+00:00", "trade", 9.26, 96.0]
["2026-10-02T16:01:17.337499+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:01:17.337554+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:01:17.337604+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337618+00:00", "trade", 9.2599, 56.0]
["2026-10-02T16:01:17.337629+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337634+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337642+00:00", "trade", 9.2599, 400.0]
["2026-10-02T16:01:17.337684+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337719+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337739+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337739+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337741+00:00", "trade", 9.26, 12.0]
["2026-10-02T16:01:17.337844+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337844+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337844+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337854+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337854+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337854+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337985+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337985+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337990+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337990+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337990+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.337995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338087+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.338145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338160+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338180+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338276+00:00", "trade", 9.265, 19.0]
["2026-10-02T16:01:17.338300+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338380+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338461+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338486+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338486+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338486+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338781+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338867+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.338902+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.339182+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.339222+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.339298+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.339303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.339303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.340485+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.340634+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:01:17.348465+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.372768+00:00", "trade", 9.265, 81.0]
["2026-10-02T16:01:17.372819+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:01:17.373117+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:01:17.375090+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:01:17.376124+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:01:17.661846+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.696949+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.718059+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.784229+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784232+00:00", "trade", 9.27, 22.0]
["2026-10-02T16:01:17.784238+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784245+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784245+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784247+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784250+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.784250+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.784253+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.784253+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.784293+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784296+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784296+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784301+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784322+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:01:17.784349+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784349+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784349+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784349+00:00", "trade", 9.27, 14.0]
["2026-10-02T16:01:17.784378+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784448+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784491+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784494+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784497+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.784498+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784508+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784508+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784608+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784678+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784683+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784703+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784703+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:01:17.784719+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.784733+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.784809+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.784874+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785109+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785160+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785160+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785164+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785169+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785169+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785179+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785229+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785245+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785260+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785315+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785345+00:00", "trade", 9.27, 800.0]
["2026-10-02T16:01:17.785455+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785490+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785500+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785515+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785515+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785585+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785721+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.785836+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.786247+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.788502+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.792968+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.793269+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.793294+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.793770+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.797719+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:01:17.798717+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.802260+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.802425+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.810545+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.814517+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.815847+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.816304+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.817843+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.818835+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.820074+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:01:17.822027+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.823245+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.834141+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.837258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.837303+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.837339+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.837945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.838130+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.843498+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.861897+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.868678+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.890585+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.891037+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.935648+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.938845+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:17.943141+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.008481+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.017688+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.029431+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.084968+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.778525+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.780239+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.781462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:18.816344+00:00", "trade", 9.28, 205.0]
["2026-10-02T16:01:18.817042+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:19.117968+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:19.152275+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.114787+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.314211+00:00", "trade", 9.2617, 1.0]
["2026-10-02T16:01:20.904984+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.906497+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.906903+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.906985+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:01:20.907239+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.907464+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.907535+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.907555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.907555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.908006+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.908051+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.908186+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:20.908497+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.038091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.038787+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.230409+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.670667+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.852490+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.884130+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:21.982626+00:00", "trade", 9.2591, 1400.0]
["2026-10-02T16:01:22.137489+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.139604+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.142380+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.275988+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276028+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:01:22.276059+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276074+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276094+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276114+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276585+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276625+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276630+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276630+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276665+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276665+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276705+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.276740+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.277056+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.277056+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.322519+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.322524+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.657823+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.657913+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:22.658389+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.006146+00:00", "trade", 9.2591, 100.0]
["2026-10-02T16:01:23.009039+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.009079+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.067082+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.098457+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.098933+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.098933+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.099399+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.099895+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.458404+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.458469+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.458925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.704931+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:23.705412+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.397530+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.398307+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.398793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.399956+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.412762+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.738507+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.738958+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.740932+00:00", "trade", 9.275, 14.0]
["2026-10-02T16:01:24.742266+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.802650+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:24.816613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:25.490290+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:01:27.404110+00:00", "trade", 9.2619, 2.0]
["2026-10-02T16:01:27.408852+00:00", "trade", 9.2619, 2.0]
["2026-10-02T16:01:27.410774+00:00", "trade", 9.2619, 5.0]
["2026-10-02T16:01:27.413279+00:00", "trade", 9.2619, 3.0]
["2026-10-02T16:01:27.415176+00:00", "trade", 9.2619, 6.0]
["2026-10-02T16:01:27.419008+00:00", "trade", 9.2619, 2.0]
["2026-10-02T16:01:28.998532+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:28.999174+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:29.031701+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:29.764392+00:00", "trade", 9.2611, 100.0]
["2026-10-02T16:01:29.999286+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:30.135436+00:00", "trade", 9.2619, 3.0]
["2026-10-02T16:01:30.193312+00:00", "trade", 9.2618, 40.0]
["2026-10-02T16:01:30.193508+00:00", "trade", 9.2618, 18.0]
["2026-10-02T16:01:30.194034+00:00", "trade", 9.2619, 8.0]
["2026-10-02T16:01:30.194819+00:00", "trade", 9.2623, 5.0]
["2026-10-02T16:01:32.000135+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.000591+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.656520+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:01:32.656616+00:00", "trade", 9.28, 95.0]
["2026-10-02T16:01:32.657600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.657841+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.657881+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.658042+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.658523+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:32.692253+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:33.494072+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:33.494559+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:33.495070+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:33.495315+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.085941+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:01:34.217184+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.217655+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.218111+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.218547+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.283758+00:00", "trade", 9.2569, 17.0]
["2026-10-02T16:01:34.675100+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.675100+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.675857+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.962469+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:34.962890+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:35.134744+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:35.296620+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:35.372686+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:35.486883+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.032221+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.285655+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.524378+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.629213+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.661254+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.661741+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.935409+00:00", "trade", 9.2778, 1400.0]
["2026-10-02T16:01:36.936470+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:36.936791+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.071196+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.071556+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.072479+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.084442+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.084878+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.085319+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.529868+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.530309+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:37.581641+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.461856+00:00", "trade", 9.28, 152.0]
["2026-10-02T16:01:38.462850+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.462850+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.463326+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.463431+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.463646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.463887+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.463927+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.463927+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.682002+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.750886+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.751332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.775494+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.853380+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:38.998280+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:40.293713+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:01:40.295484+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:40.295925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:42.153240+00:00", "trade", 9.2584, 2.0]
["2026-10-02T16:01:43.066066+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.066542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.066943+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.274974+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.275490+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.386930+00:00", "trade", 9.2614, 11.0]
["2026-10-02T16:01:43.594675+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.594680+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.595116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.595116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:43.595592+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.479878+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480164+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480204+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480204+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480364+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480640+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480640+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.480660+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.513719+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:44.514175+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:45.865367+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:45.865367+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:45.865853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:45.866335+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.075523+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.075548+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.076164+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.076600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.076605+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.077041+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.077307+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.081803+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.081828+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.082600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:46.082905+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.335258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.335744+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.349897+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.385026+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.385547+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.550285+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:47.550761+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:51.723397+00:00", "trade", 9.2634, 7.0]
["2026-10-02T16:01:52.123726+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:52.124332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:52.125811+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:52.151096+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:52.902466+00:00", "trade", 9.259, 1.0]
["2026-10-02T16:01:52.911033+00:00", "trade", 9.259, 6.0]
["2026-10-02T16:01:53.884884+00:00", "trade", 9.2634, 2.0]
["2026-10-02T16:01:54.805753+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:56.601619+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:56.602060+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:56.614655+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.710592+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.710633+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.710637+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.710637+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.710652+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.711098+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.711154+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.711595+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.711635+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.711635+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.711835+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.756000+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.756492+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:01:59.999320+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:00.662295+00:00", "trade", 9.2591, 6.0]
["2026-10-02T16:02:00.663386+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:00.721776+00:00", "trade", 9.275, 30.0]
["2026-10-02T16:02:00.722442+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:01.702320+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:01.702761+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:01.704295+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:02.682111+00:00", "trade", 9.2651, 4.0]
["2026-10-02T16:02:03.386952+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:03.387428+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:03.403551+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.470736+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:02:05.470739+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:02:05.471706+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.471706+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.471786+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.472228+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.473987+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.495280+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:02:05.495874+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.495874+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:05.663468+00:00", "trade", 9.2617, 3.0]
["2026-10-02T16:02:06.478594+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.530422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.865520+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.865565+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.865600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.866879+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.866924+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.867375+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.869821+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.869856+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.870337+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.870362+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.871124+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.885959+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.885999+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.885999+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.886024+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.886029+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.886195+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.886290+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.886300+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:02:06.887182+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.887317+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.887759+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:06.887867+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:06.887876+00:00", "trade", 9.27, 30.0]
["2026-10-02T16:02:06.887880+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:02:06.887883+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:02:06.887883+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:02:06.887931+00:00", "trade", 9.27, 14.0]
["2026-10-02T16:02:06.887931+00:00", "trade", 9.27, 700.0]
["2026-10-02T16:02:06.887979+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.887979+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.887984+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.887984+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.887984+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.887984+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.887987+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:06.887989+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.888005+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.888005+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.888009+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:06.888020+00:00", "trade", 9.27, 60.0]
["2026-10-02T16:02:06.888345+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888465+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888495+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888495+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888575+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888595+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888605+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888766+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888786+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888806+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888901+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888906+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888906+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888911+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.888966+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.889091+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.889127+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.889207+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.889367+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.889407+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.889553+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.890891+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.896569+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:06.897712+00:00", "trade", 9.265, 60.0]
["2026-10-02T16:02:06.980310+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:07.189427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:07.399317+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:08.335235+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.795118+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.795374+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:02:10.795514+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.795584+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.795995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.795995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.796075+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.796075+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.796352+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:02:10.796556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.811402+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.927305+00:00", "trade", 9.2648, 2.0]
["2026-10-02T16:02:10.928721+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:10.984158+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:10.985181+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:11.067673+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:11.870050+00:00", "trade", 9.26, 600.0]
["2026-10-02T16:02:11.871421+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:11.872148+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:11.872584+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:12.015153+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:12.015228+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:12.016922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:12.378874+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:12.379391+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:12.382022+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:13.410753+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:13.671291+00:00", "trade", 9.2671, 2.0]
["2026-10-02T16:02:14.094780+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:14.095252+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:14.120261+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:14.242904+00:00", "trade", 9.2655, 10.0]
["2026-10-02T16:02:14.247914+00:00", "trade", 9.2655, 1.0]
["2026-10-02T16:02:17.377417+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:17.377853+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:17.581909+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.036660+00:00", "trade", 9.265, 297.0]
["2026-10-02T16:02:18.036892+00:00", "trade", 9.265, 70.0]
["2026-10-02T16:02:18.037433+00:00", "trade", 9.265, 8.0]
["2026-10-02T16:02:18.037451+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:02:18.037478+00:00", "trade", 9.265, 50.0]
["2026-10-02T16:02:18.037755+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.037765+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.037785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.037845+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.038185+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:02:18.038801+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:02:18.039364+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:02:18.076204+00:00", "trade", 9.265, 43.0]
["2026-10-02T16:02:18.077324+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.847147+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.848365+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.848756+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.849638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.857201+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.861096+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.864418+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.888120+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.900585+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.936637+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:02:18.936736+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.937658+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.963134+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.963404+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:18.964478+00:00", "trade", 9.26, 27.0]
["2026-10-02T16:02:18.982208+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:02:19.135389+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:19.212778+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:19.398183+00:00", "trade", 9.26, 2900.0]
["2026-10-02T16:02:19.398184+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:19.398185+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:02:19.398210+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398221+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:02:19.398228+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:02:19.398234+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:02:19.398240+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:02:19.398305+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398310+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398320+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398355+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398380+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398410+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398415+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398415+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:19.398425+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398426+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:19.398500+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398510+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398510+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398535+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398560+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398560+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398606+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398766+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.398781+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.399061+00:00", "trade", 9.26, 60.0]
["2026-10-02T16:02:19.399623+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.401806+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:02:19.402344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.403773+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.403868+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.404384+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.405336+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.405367+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.406504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.406514+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.406534+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.406534+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410599+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410634+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410699+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410794+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.410800+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.411191+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.411301+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.411381+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.443743+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.455842+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.515208+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.543651+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:02:19.543654+00:00", "trade", 9.25, 22.0]
["2026-10-02T16:02:19.548137+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.550050+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:02:19.552021+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.556065+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:02:19.581471+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.585376+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.598391+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.600506+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.600692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.603919+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.715926+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.735703+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.763033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.848842+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:02:19.848853+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.849314+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.853088+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.853113+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.853624+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.853915+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.866274+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.866760+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.871867+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:19.972578+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.012573+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.012593+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.099409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.114626+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.143254+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.177861+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.208895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.260698+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.283643+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.285863+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.302057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.309610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.359323+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.412695+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.450415+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.450856+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.474758+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.496816+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.511791+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.539177+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.664595+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.706039+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.766317+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.766789+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.768062+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.768277+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.778316+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.807395+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.918705+00:00", "trade", 9.2501, 45.0]
["2026-10-02T16:02:20.953217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.978528+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:20.995015+00:00", "trade", 9.2501, 47.0]
["2026-10-02T16:02:21.548300+00:00", "trade", 9.2617, 4.0]
["2026-10-02T16:02:21.709844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:21.852017+00:00", "trade", 9.2532, 2.0]
["2026-10-02T16:02:21.938048+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:21.938098+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.347556+00:00", "trade", 9.255, 275.0]
["2026-10-02T16:02:23.348254+00:00", "trade", 9.255, 275.0]
["2026-10-02T16:02:23.351736+00:00", "trade", 9.255, 275.0]
["2026-10-02T16:02:23.393333+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.393594+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.393770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.395483+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.395929+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.406895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.407016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.407136+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.407236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.407256+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.412619+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.420732+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:02:23.421330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.421330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.421355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.421540+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.422567+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:02:23.423114+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.423129+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.423580+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.437865+00:00", "trade", 9.255, 24.0]
["2026-10-02T16:02:23.438666+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.456443+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.732401+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:23.732426+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:24.001009+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:02:24.009054+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:24.009516+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:24.583698+00:00", "trade", 9.2637, 19.0]
["2026-10-02T16:02:24.584762+00:00", "trade", 9.2637, 15.0]
["2026-10-02T16:02:24.757071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:24.839923+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:24.930279+00:00", "trade", 9.255, 900.0]
["2026-10-02T16:02:25.039815+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:02:26.280903+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:02:26.805593+00:00", "trade", 9.2588, 29.0]
["2026-10-02T16:02:26.809800+00:00", "trade", 9.2588, 1.0]
["2026-10-02T16:02:27.261710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.261870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.262136+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.262347+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.263229+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.530045+00:00", "trade", 9.2588, 100.0]
["2026-10-02T16:02:27.643277+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:02:27.810808+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.810813+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:27.811304+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:28.201964+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:28.507436+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:28.779869+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:02:28.806031+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:02:28.806649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:28.807692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:28.851947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:29.999344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.390004+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.541976+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542177+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542457+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542498+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.542498+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.843103+00:00", "trade", 9.2654, 2.0]
["2026-10-02T16:02:30.844116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:30.862106+00:00", "trade", 9.2654, 2.0]
["2026-10-02T16:02:31.061303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.062383+00:00", "trade", 9.2654, 5.0]
["2026-10-02T16:02:31.068575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.116038+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.257104+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.259485+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.260006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.332795+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.333271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.485599+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:31.485704+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.062232+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.064422+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.569159+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.761236+00:00", "trade", 9.255, 16000.0]
["2026-10-02T16:02:32.762244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.909785+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.910266+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:32.910306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:33.110393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:33.809252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.252422+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.252422+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.367481+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.371601+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.377951+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.378442+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.378457+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.378513+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.378513+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.378558+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.378923+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.396706+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:34.397573+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.031563+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.286038+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.286159+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.289016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.333842+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.334329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.334334+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:35.857036+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:02:36.171985+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:02:36.708356+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:36.711097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.340706+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.340827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.341303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.341308+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.341588+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.341623+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.341824+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.342064+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.344545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.351307+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.352269+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.352710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.352790+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.874101+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.941582+00:00", "trade", 9.26, 24.0]
["2026-10-02T16:02:37.941760+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:02:37.941760+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.941766+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:02:37.941766+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.941769+00:00", "trade", 9.26, 27.0]
["2026-10-02T16:02:37.941769+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.941772+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:02:37.941772+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.941853+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.941903+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.941903+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.941913+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.941953+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.941993+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.942038+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.942054+00:00", "trade", 9.26, 24.0]
["2026-10-02T16:02:37.942057+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942057+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942063+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:02:37.942108+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942115+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942118+00:00", "trade", 9.26, 7.0]
["2026-10-02T16:02:37.942120+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:02:37.942126+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942130+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942133+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.942169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.942199+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:02:37.942232+00:00", "trade", 9.26, 78.0]
["2026-10-02T16:02:37.942235+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:02:37.942235+00:00", "trade", 9.26, 48.0]
["2026-10-02T16:02:37.942238+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:02:37.942244+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:02:37.942244+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:02:37.942244+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:02:37.942250+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942334+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:37.942344+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:37.942344+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:37.942404+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:37.942464+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:37.942499+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942564+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942620+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942647+00:00", "trade", 9.26, 60.0]
["2026-10-02T16:02:37.942675+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:02:37.942680+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942690+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942705+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942705+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942710+00:00", "trade", 9.26, 40.0]
["2026-10-02T16:02:37.942746+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942750+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942760+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942765+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942780+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942811+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942815+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942827+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942863+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.942985+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.942985+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.943062+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.943110+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.943146+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.943176+00:00", "trade", 9.265, 400.0]
["2026-10-02T16:02:37.943212+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:37.943221+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.943236+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:02:37.943254+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:37.943416+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.943421+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.943958+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.944493+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:02:37.944526+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:02:37.944880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.945261+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.945742+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.946223+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.946860+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:02:37.947341+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.950784+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.953656+00:00", "trade", 9.27, 14.0]
["2026-10-02T16:02:37.953704+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:37.953833+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:37.954067+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.954222+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.954222+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.954508+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.954543+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.954583+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.954583+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.964026+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.971739+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:37.972501+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.228156+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:02:38.228156+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:38.228159+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:02:38.229152+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.229232+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.229593+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.229713+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.253961+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.254402+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.254723+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.254883+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.265083+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.265564+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.508582+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.509059+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.913777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:38.914299+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.071894+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.259225+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:02:39.259225+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:39.259227+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:02:39.260172+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.260247+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.260287+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.260328+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.260849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.261290+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.328069+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.328550+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.338474+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.416974+00:00", "trade", 9.2588, 1.0]
["2026-10-02T16:02:39.422483+00:00", "trade", 9.2588, 1.0]
["2026-10-02T16:02:39.422499+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.666959+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:02:39.667622+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.667622+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.667698+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.667783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.795221+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.889932+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:39.890493+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.577865+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.578416+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.669182+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:02:40.669789+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.669789+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.786823+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.787825+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.883912+00:00", "trade", 9.265, 189.0]
["2026-10-02T16:02:40.883915+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:02:40.884525+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.884610+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.884851+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.884851+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.884886+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.885097+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.885112+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.885412+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.885898+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.885914+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.894539+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:40.922050+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:41.614659+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:42.152269+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:42.215197+00:00", "trade", 9.27, 4.0]
["2026-10-02T16:02:42.219349+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:42.704073+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:43.571754+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:02:43.663190+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.663241+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.663295+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.663407+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.663539+00:00", "trade", 9.27, 361.0]
["2026-10-02T16:02:43.663605+00:00", "trade", 9.27, 39.0]
["2026-10-02T16:02:43.663614+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.663972+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.663999+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.664291+00:00", "trade", 9.27, 594.0]
["2026-10-02T16:02:43.664336+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.664348+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:02:43.664363+00:00", "trade", 9.2699, 20.0]
["2026-10-02T16:02:43.664396+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.664570+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.664700+00:00", "trade", 9.2699, 5.0]
["2026-10-02T16:02:43.664727+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.664754+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.665024+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:02:43.665057+00:00", "trade", 9.2699, 361.0]
["2026-10-02T16:02:43.665085+00:00", "trade", 9.2699, 39.0]
["2026-10-02T16:02:43.665097+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665102+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665107+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665127+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665132+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665132+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665132+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665137+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665140+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.665140+00:00", "trade", 9.27, 168.0]
["2026-10-02T16:02:43.665157+00:00", "trade", 9.27, 657.0]
["2026-10-02T16:02:43.665157+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665177+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665222+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665227+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665227+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665227+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665232+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:02:43.665243+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665243+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665307+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665355+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.665415+00:00", "trade", 9.2699, 594.0]
["2026-10-02T16:02:43.665445+00:00", "trade", 9.2699, 5.0]
["2026-10-02T16:02:43.665458+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665518+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:02:43.665558+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665692+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.665718+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665758+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665770+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.665794+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665794+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665797+00:00", "trade", 9.2699, 2.0]
["2026-10-02T16:02:43.665798+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665845+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.665879+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665879+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.665919+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.666034+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.666034+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.666182+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:02:43.666189+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.666218+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:02:43.666306+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:02:43.666560+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.666660+00:00", "trade", 9.2699, 168.0]
["2026-10-02T16:02:43.667066+00:00", "trade", 9.2699, 2906.0]
["2026-10-02T16:02:43.667292+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.683910+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:02:43.685245+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.697248+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.707973+00:00", "trade", 9.275, 500.0]
["2026-10-02T16:02:43.708896+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.709091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.721576+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:43.737479+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:02:44.824016+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:45.088812+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:45.090461+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:45.203575+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:45.496241+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:02:45.923805+00:00", "trade", 9.2625, 2.0]
["2026-10-02T16:02:46.492180+00:00", "trade", 9.2701, 1400.0]
["2026-10-02T16:02:46.916884+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:02:47.315586+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:02:47.452162+00:00", "trade", 9.275, 7.0]
["2026-10-02T16:02:49.883384+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.590990+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.591015+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.591015+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.591511+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.592869+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.609238+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:54.717030+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:55.259727+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.226976+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.227231+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.227467+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.229201+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.229261+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.229386+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.229406+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.232098+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.232454+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.232729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.233361+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.234323+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.234654+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.237009+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.238152+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.238232+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.239846+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.240016+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.240022+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.240488+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.240503+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.240984+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.247905+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.265462+00:00", "trade", 9.27, 16.0]
["2026-10-02T16:02:56.265467+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.265542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:02:56.265587+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.265653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.265653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.265668+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.265678+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.265693+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.265713+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.266013+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.266740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.267106+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.269261+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.269662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.272143+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.272283+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.281876+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.283395+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.286051+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.299443+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.301994+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.330903+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.358203+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.401466+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.483186+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.483206+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.533145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.539119+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.593699+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.654853+00:00", "trade", 9.26, 19.0]
["2026-10-02T16:02:56.654930+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.654940+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.655406+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.655789+00:00", "trade", 9.26, 19.0]
["2026-10-02T16:02:56.655902+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.655927+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.656133+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.656624+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.656694+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.656704+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.657200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.658215+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:02:56.661079+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.666106+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.695662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.734970+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.739356+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.798662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.800657+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.804050+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.804526+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.804561+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.813703+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.815988+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.816394+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.819762+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.819968+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.828969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.829470+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.835439+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.883699+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.900695+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:56.914468+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.007389+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.021969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.028229+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.036889+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.040107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.083225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.525769+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:57.813479+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.813935+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.814000+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.814261+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:02:57.814336+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.814576+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.814772+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.814777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.814837+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815037+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815113+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815118+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815198+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815218+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:02:57.815273+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815579+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.815739+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.817157+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.817638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.817638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:57.824505+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.011275+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.011846+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.012728+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.919011+00:00", "trade", 9.2602, 2300.0]
["2026-10-02T16:02:58.919062+00:00", "trade", 9.2601, 400.0]
["2026-10-02T16:02:58.919240+00:00", "trade", 9.2601, 2100.0]
["2026-10-02T16:02:58.919438+00:00", "trade", 9.2601, 200.0]
["2026-10-02T16:02:58.919678+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.920079+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.920114+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.920379+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:02:58.920961+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.920996+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.921437+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.921958+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:58.922319+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:59.081994+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:02:59.999369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:00.289116+00:00", "trade", 9.265, 40.0]
["2026-10-02T16:03:00.289830+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:00.290282+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:01.283517+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:01.284053+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:01.285319+00:00", "trade", 9.2616, 300.0]
["2026-10-02T16:03:01.530485+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:01.688065+00:00", "trade", 9.265, 26.0]
["2026-10-02T16:03:01.694170+00:00", "trade", 9.265, 20.0]
["2026-10-02T16:03:02.770189+00:00", "trade", 9.2628, 3.0]
["2026-10-02T16:03:03.028360+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:03:03.029374+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029444+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029449+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029449+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029485+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029535+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029891+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029976+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.029976+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.030207+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.616007+00:00", "trade", 9.2616, 11.0]
["2026-10-02T16:03:03.634727+00:00", "trade", 9.2626, 6.0]
["2026-10-02T16:03:03.700929+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:03.700929+00:00", "trade", 9.265, 256.0]
["2026-10-02T16:03:03.701515+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.717000+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:03:03.726961+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:03.779260+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:04.259854+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:04.259854+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:04.259859+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:04.260295+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:04.260331+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:04.303729+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:07.007949+00:00", "trade", 9.2616, 5.0]
["2026-10-02T16:03:07.539840+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:07.540296+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:07.540296+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:07.540757+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:07.902592+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:03:08.016651+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:08.017468+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:08.019999+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:08.654916+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:08.654926+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:08.655186+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:08.655667+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:09.733700+00:00", "trade", 9.2628, 18.0]
["2026-10-02T16:03:09.735113+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:09.735393+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:09.735835+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:09.736316+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:09.736742+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:10.581283+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:10.581749+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:10.584310+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:10.804698+00:00", "trade", 9.2628, 5.0]
["2026-10-02T16:03:11.575711+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:14.048890+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:14.481797+00:00", "trade", 9.2596, 15.0]
["2026-10-02T16:03:16.144937+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:16.152334+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:16.943313+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.047970+00:00", "trade", 9.26, 204.0]
["2026-10-02T16:03:17.048568+00:00", "trade", 9.26, 29.0]
["2026-10-02T16:03:17.051987+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.052107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.055274+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:03:17.055906+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.056071+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.064411+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.191935+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.191975+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.192376+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.192376+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.192872+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.220227+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.257902+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.258599+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:17.367027+00:00", "trade", 9.261, 205.0]
["2026-10-02T16:03:17.368385+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:18.923142+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:20.313112+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:20.714618+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.737008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.739178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.743057+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.743514+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.787664+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.888303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:21.945129+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:22.273631+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:22.307837+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:22.408392+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:22.663760+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:23.498156+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:03:23.499350+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:23.499786+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:23.614731+00:00", "trade", 9.265, 7.0]
["2026-10-02T16:03:23.736299+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:23.741426+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:23.741867+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:24.529282+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:24.614799+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:24.666208+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:27.075370+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:27.075410+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:27.078623+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:27.348516+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:27.423472+00:00", "trade", 9.2619, 7.0]
["2026-10-02T16:03:28.933555+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:28.933670+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:28.934071+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:29.090248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:29.452328+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:29.999393+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.195699+00:00", "trade", 9.2628, 122.0]
["2026-10-02T16:03:30.222775+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:03:30.222820+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:03:30.222820+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.222998+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:03:30.223001+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:03:30.223452+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.223492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.223933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.330421+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.333689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.333699+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.334306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.392524+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.392677+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392680+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392701+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392704+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392710+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392710+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:03:30.392710+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:03:30.392713+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:03:30.392839+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392908+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392908+00:00", "trade", 9.27, 55.0]
["2026-10-02T16:03:30.392911+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:03:30.392915+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392915+00:00", "trade", 9.27, 176.0]
["2026-10-02T16:03:30.392920+00:00", "trade", 9.27, 12.0]
["2026-10-02T16:03:30.392920+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392920+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392924+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392933+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:03:30.392933+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392933+00:00", "trade", 9.27, 140.0]
["2026-10-02T16:03:30.392936+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.392942+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:03:30.392956+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.393281+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.393290+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.393314+00:00", "trade", 9.27, 75.0]
["2026-10-02T16:03:30.393327+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:03:30.393558+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.393660+00:00", "trade", 9.27, 94.0]
["2026-10-02T16:03:30.393660+00:00", "trade", 9.27, 6.0]
["2026-10-02T16:03:30.393675+00:00", "trade", 9.27, 93.0]
["2026-10-02T16:03:30.393874+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.393877+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.393880+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.394043+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394158+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394188+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394228+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394243+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394264+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394283+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.394334+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:03:30.394534+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:03:30.394776+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.394776+00:00", "trade", 9.27, 87.0]
["2026-10-02T16:03:30.394805+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:03:30.394950+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:03:30.394955+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:03:30.395025+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395241+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395246+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395271+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395281+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395376+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395446+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395471+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395481+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395491+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395507+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395507+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395576+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.395612+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.396178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.397601+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.397626+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.397641+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.398919+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.403165+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.405706+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.405812+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.405866+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.405869+00:00", "trade", 9.27, 18.0]
["2026-10-02T16:03:30.406222+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.406232+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.411349+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.412672+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.412908+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.443603+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.443603+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:03:30.444108+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:03:30.444111+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:03:30.444498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.444518+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.444523+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.444593+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.490857+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.490936+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.490960+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.490996+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.493364+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.511045+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.511093+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.511757+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:03:30.512024+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.512024+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.512039+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.512164+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.512189+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.512620+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.512645+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.526258+00:00", "trade", 9.26, 21.0]
["2026-10-02T16:03:30.527105+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527235+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:03:30.527250+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527451+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527711+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527746+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527746+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527791+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.527967+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.528022+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.528182+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.528909+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.537374+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.537710+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:30.537835+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:31.394871+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:31.395352+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:03:32.603211+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603211+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603223+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603238+00:00", "trade", 9.26, 800.0]
["2026-10-02T16:03:32.603238+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603244+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:03:32.603244+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:03:32.603251+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:03:32.603251+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:03:32.603251+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603253+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:03:32.603256+00:00", "trade", 9.26, 11.0]
["2026-10-02T16:03:32.603295+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603298+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603301+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603301+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603304+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:03:32.603307+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603307+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:32.603314+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603335+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603349+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603359+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603370+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:03:32.603399+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603434+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603454+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603494+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603610+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603620+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:03:32.603629+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603735+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603765+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603810+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603865+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603865+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603905+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.603985+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604065+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604065+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604106+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604106+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604146+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604346+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604547+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604667+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604747+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.604827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.605344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.605429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.609789+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.630606+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.630615+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.636683+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.636780+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.636834+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.636897+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.636957+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.637555+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637560+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637560+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637595+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637636+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637636+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637716+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.637996+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.638277+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.638478+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.638478+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.638683+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.641159+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.641399+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.641876+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.703413+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.706129+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.706715+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.718977+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:32.719089+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.719140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.719906+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.719982+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.720022+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.720383+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.742470+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.742475+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.776631+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.777123+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.777589+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.801220+00:00", "trade", 9.255, 278.0]
["2026-10-02T16:03:32.801791+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.916109+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.916565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.916730+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.917171+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.920850+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.921316+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.974107+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.974147+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.974187+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:32.974628+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:33.084344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:33.089507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:33.252234+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:33.372000+00:00", "trade", 9.2658, 1.0]
["2026-10-02T16:03:33.377537+00:00", "trade", 9.2658, 1.0]
["2026-10-02T16:03:34.116557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.117003+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.117053+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.117520+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.117520+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.117956+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.705349+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.705911+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.705946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.774898+00:00", "trade", 9.255, 61.0]
["2026-10-02T16:03:34.775692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.775933+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.775933+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.855246+00:00", "trade", 9.255, 111.0]
["2026-10-02T16:03:34.855249+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:34.855249+00:00", "trade", 9.255, 67.0]
["2026-10-02T16:03:34.855838+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.855878+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.855958+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.856159+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.856399+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:34.856439+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:35.098431+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:35.098972+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:35.235105+00:00", "trade", 9.255, 106.0]
["2026-10-02T16:03:35.235722+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:35.236164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:35.343354+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:35.444790+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:37.047632+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:37.048068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:37.048549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:37.745143+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:37.745579+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:38.242967+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:39.339735+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:39.532362+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:39.533276+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:40.477344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:40.647565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:40.649199+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:40.650151+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:40.667322+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:40.668705+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:41.818057+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:41.819060+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:42.923890+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:42.924377+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.035503+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.336714+00:00", "trade", 9.2621, 28.0]
["2026-10-02T16:03:44.423735+00:00", "trade", 9.2621, 35.0]
["2026-10-02T16:03:44.507912+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.507933+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.508414+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.508855+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.522217+00:00", "trade", 9.2617, 100.0]
["2026-10-02T16:03:44.583202+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:44.759918+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:45.813201+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:46.517749+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:46.520791+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:47.095805+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:47.699322+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:47.699397+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:47.725917+00:00", "trade", 9.2594, 100.0]
["2026-10-02T16:03:47.968020+00:00", "trade", 9.2638, 1.0]
["2026-10-02T16:03:48.637577+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:52.264699+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:52.265135+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:52.265175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:52.265736+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:52.843079+00:00", "trade", 9.2617, 100.0]
["2026-10-02T16:03:53.058073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:54.428106+00:00", "trade", 9.2604, 17.0]
["2026-10-02T16:03:54.886902+00:00", "trade", 9.2604, 8.0]
["2026-10-02T16:03:55.017309+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:55.017389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:55.197287+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:55.454362+00:00", "trade", 9.2604, 16.0]
["2026-10-02T16:03:55.533177+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:55.533683+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:55.539627+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:55.913354+00:00", "trade", 9.2604, 9.0]
["2026-10-02T16:03:56.163827+00:00", "trade", 9.2629, 2.0]
["2026-10-02T16:03:56.423609+00:00", "trade", 9.2617, 14.0]
["2026-10-02T16:03:56.425892+00:00", "trade", 9.2617, 1.0]
["2026-10-02T16:03:56.483446+00:00", "trade", 9.2604, 10.0]
["2026-10-02T16:03:56.522959+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:56.523841+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:56.526282+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:56.642639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:56.642639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:56.645721+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:56.753095+00:00", "trade", 9.2604, 2000.0]
["2026-10-02T16:03:56.793368+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:57.397246+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:58.346875+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:58.413307+00:00", "trade", 9.2629, 1.0]
["2026-10-02T16:03:58.526981+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:58.529211+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:58.529783+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:58.532123+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:58.979489+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:58.981037+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.606492+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.796063+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.808588+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.809009+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.816830+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:03:59.817389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.817429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.817750+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.817870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.817870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.817910+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.817991+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.819429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.819444+00:00", "trade", 9.26, 113.0]
["2026-10-02T16:03:59.819444+00:00", "trade", 9.26, 125.0]
["2026-10-02T16:03:59.819449+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:03:59.819449+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:03:59.819452+00:00", "trade", 9.26, 107.0]
["2026-10-02T16:03:59.819452+00:00", "trade", 9.26, 3.0]
["2026-10-02T16:03:59.819456+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:59.819456+00:00", "trade", 9.26, 306.0]
["2026-10-02T16:03:59.819480+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:59.819480+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:59.819981+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:59.820005+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:03:59.820035+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820035+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820041+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:59.820071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820168+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:03:59.820592+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.820667+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.821073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.821389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.822947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.840078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.840479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.840479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.840559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.848558+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.848603+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.854162+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.861450+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:03:59.861604+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.861644+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.862045+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.862080+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.862286+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.869969+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.869969+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.870009+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.883211+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.909739+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.909899+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.910701+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.910741+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.911127+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.934551+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:03:59.934551+00:00", "trade", 9.255, 63.0]
["2026-10-02T16:03:59.935109+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.935109+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.935190+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:03:59.999423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:00.129728+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:00.130214+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:00.130274+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.234285+00:00", "trade", 9.2621, 2.0]
["2026-10-02T16:04:01.236293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420076+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420231+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420311+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420431+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.420552+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.616614+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.717755+00:00", "trade", 9.255, 263.0]
["2026-10-02T16:04:01.717845+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718316+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718326+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718331+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718371+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718371+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718371+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718406+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718406+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.718807+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:01.740293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:02.187338+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:02.629350+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.204024+00:00", "trade", 9.262, 6.0]
["2026-10-02T16:04:03.243503+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.247307+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.247347+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.248851+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.248901+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.249362+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.254564+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:03.635320+00:00", "trade", 9.2632, 3.0]
["2026-10-02T16:04:03.653564+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:04:05.472695+00:00", "trade", 9.2619, 34.0]
["2026-10-02T16:04:06.738876+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.739302+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.739358+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.740120+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.740124+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.740575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.740575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.740816+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:06.741282+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:07.035538+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:07.060572+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:07.244385+00:00", "trade", 9.2617, 100.0]
["2026-10-02T16:04:07.269738+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:07.583527+00:00", "trade", 9.2617, 1.0]
["2026-10-02T16:04:07.897727+00:00", "trade", 9.2617, 17.0]
["2026-10-02T16:04:08.084250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:08.084701+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:08.619133+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:04:09.921577+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:04:09.921577+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:04:09.921582+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:04:09.922157+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:09.922914+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:09.923355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:09.944284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:09.945001+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:09.945041+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:09.981671+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:09.981683+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:11.035678+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.055546+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.059590+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.059670+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.059686+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.059700+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.124815+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.124826+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.125272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.125272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.492409+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:11.493348+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.498626+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.517781+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.521395+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:11.535759+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.675092+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.675333+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.675448+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.675769+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.676130+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.676290+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.680811+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.736834+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.737591+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.840707+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:12.933097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.064815+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.235988+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.237727+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.445236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.450343+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.554752+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.578002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.728837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.729243+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.729433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.729433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.730250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:13.826344+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.041215+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.041972+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.043055+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.056557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.057214+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.066220+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:14.293522+00:00", "trade", 9.2605, 100.0]
["2026-10-02T16:04:17.729333+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:18.198490+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:18.551427+00:00", "trade", 9.2616, 2.0]
["2026-10-02T16:04:18.646432+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:18.897966+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:20.414888+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:23.602075+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:04:24.583723+00:00", "trade", 9.2619, 30.0]
["2026-10-02T16:04:26.490942+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.491418+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.527589+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.528111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.529795+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.797161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.797357+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:26.799321+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:27.676204+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:28.151627+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:28.191817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:28.580147+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:04:29.999452+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:32.761722+00:00", "trade", 9.2649, 17.0]
["2026-10-02T16:04:33.236039+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:33.427330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:33.427400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.557606+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.567079+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.642233+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.905299+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.907089+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.907114+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:34.929577+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.037770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.399541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.399997+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.402238+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.402704+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.446493+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.446969+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.595764+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:35.596180+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.028239+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.028960+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.129710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.130101+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.269233+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.270004+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:36.366574+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:04:37.189378+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:37.473630+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:37.474111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:38.139155+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:38.190061+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:38.190527+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:39.010931+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:39.011412+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:39.011888+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:39.034582+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:40.462829+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:40.463305+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:40.482585+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:41.122228+00:00", "trade", 9.255, 65.0]
["2026-10-02T16:04:41.129962+00:00", "trade", 9.2599, 1400.0]
["2026-10-02T16:04:41.264057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:41.282591+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:41.975095+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:42.652253+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:04:43.206777+00:00", "trade", 9.26, 107.0]
["2026-10-02T16:04:43.206840+00:00", "trade", 9.26, 443.0]
["2026-10-02T16:04:43.207363+00:00", "trade", 9.26, 163.0]
["2026-10-02T16:04:43.207417+00:00", "trade", 9.26, 349.0]
["2026-10-02T16:04:43.765673+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:04:43.765694+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:43.765740+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:43.766010+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:43.781120+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:43.814322+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.816088+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822117+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822120+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822126+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:04:43.822132+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822132+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822132+00:00", "trade", 9.26, 160.0]
["2026-10-02T16:04:43.822138+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822142+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822153+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822168+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822193+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822193+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:04:43.822194+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822194+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822198+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822198+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:43.822203+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822204+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:04:43.822204+00:00", "trade", 9.26, 187.0]
["2026-10-02T16:04:43.822204+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822208+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822208+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822208+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822213+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822213+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822214+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822218+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822223+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822233+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822237+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822247+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822273+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822288+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822294+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822303+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822309+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822313+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822344+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822376+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822454+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822459+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822459+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822459+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822479+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822484+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:43.822494+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.822727+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822770+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822779+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822788+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822788+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.822905+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.822985+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823045+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823085+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823115+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823120+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823411+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823451+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823602+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823857+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.823857+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.824198+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.824454+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.824494+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.824574+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.824614+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.824787+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.832964+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.833009+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.833014+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.833044+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:43.845750+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.863892+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:43.884943+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:04:44.183644+00:00", "trade", 9.2624, 16.0]
["2026-10-02T16:04:44.188446+00:00", "trade", 9.2624, 15.0]
["2026-10-02T16:04:44.191159+00:00", "trade", 9.2624, 2.0]
["2026-10-02T16:04:44.220551+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:04:44.714236+00:00", "trade", 9.26, 1400.0]
["2026-10-02T16:04:45.051273+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:04:46.415439+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.415990+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.416035+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.416045+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.417934+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.750767+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.825269+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.825991+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.826031+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.826031+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:46.826462+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.158932+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:47.159581+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.237807+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.528843+00:00", "trade", 9.2588, 1.0]
["2026-10-02T16:04:47.529737+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.530178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.696434+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.696474+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:47.728164+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:48.279145+00:00", "trade", 9.265, 1400.0]
["2026-10-02T16:04:48.279875+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:04:48.279954+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:04:48.280505+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:48.280941+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:48.282184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:04:48.284553+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284553+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284555+00:00", "trade", 9.26, 7.0]
["2026-10-02T16:04:48.284558+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284558+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:04:48.284561+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284561+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284564+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284567+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:48.284567+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:04:48.284615+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:04:48.284620+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284630+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284636+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:04:48.284642+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:04:48.284648+00:00", "trade", 9.26, 600.0]
["2026-10-02T16:04:48.284648+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:48.284648+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:48.284650+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284650+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284651+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:48.284654+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:48.284685+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284725+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284725+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284735+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284768+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:04:48.284801+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:04:48.284805+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284805+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284808+00:00", "trade", 9.26, 700.0]
["2026-10-02T16:04:48.284808+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:04:48.284810+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284821+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284836+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:04:48.284866+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.284882+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:04:48.284910+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285031+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285186+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285186+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285270+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:04:48.285306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285336+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:04:48.285346+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285386+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285386+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285386+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285421+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285467+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285467+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285582+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285707+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.285707+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.286023+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.286584+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.286664+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.287025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.304444+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.304447+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.304450+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:04:48.304453+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:04:48.304456+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304456+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:04:48.304459+00:00", "trade", 9.25, 339.0]
["2026-10-02T16:04:48.304462+00:00", "trade", 9.25, 4.0]
["2026-10-02T16:04:48.304466+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:04:48.304466+00:00", "trade", 9.25, 900.0]
["2026-10-02T16:04:48.304466+00:00", "trade", 9.25, 4.0]
["2026-10-02T16:04:48.304469+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304469+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:04:48.304537+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304552+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304558+00:00", "trade", 9.25, 189.0]
["2026-10-02T16:04:48.304589+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.304591+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.304594+00:00", "trade", 9.25, 11.0]
["2026-10-02T16:04:48.304862+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304862+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:04:48.304911+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:04:48.304916+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:04:48.304916+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304919+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.304940+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:04:48.304940+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:04:48.304953+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:04:48.305003+00:00", "trade", 9.255, 383.0]
["2026-10-02T16:04:48.305003+00:00", "trade", 9.255, 16.0]
["2026-10-02T16:04:48.305024+00:00", "trade", 9.25, 279.0]
["2026-10-02T16:04:48.305069+00:00", "trade", 9.255, 372.0]
["2026-10-02T16:04:48.305084+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:04:48.305133+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305133+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:04:48.305169+00:00", "trade", 9.25, 94.0]
["2026-10-02T16:04:48.305172+00:00", "trade", 9.25, 80.0]
["2026-10-02T16:04:48.305175+00:00", "trade", 9.25, 102.0]
["2026-10-02T16:04:48.305179+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305179+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:04:48.305184+00:00", "trade", 9.25, 111.0]
["2026-10-02T16:04:48.305196+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:04:48.305202+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:04:48.305233+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305234+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305274+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305286+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305394+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305469+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305510+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305517+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305589+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305630+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305750+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.305800+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305914+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.305950+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.306071+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.306627+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.306873+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.307148+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.307228+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.308151+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.308395+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:04:48.309589+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.309709+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.309790+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.315192+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.316725+00:00", "trade", 9.2594, 24.0]
["2026-10-02T16:04:48.318448+00:00", "trade", 9.25, 7.0]
["2026-10-02T16:04:48.333755+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.333758+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.333800+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.333899+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.334182+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:48.334759+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335160+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335320+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335521+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335521+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335681+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335802+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.335837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.336238+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.337080+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.366256+00:00", "trade", 9.255, 120.0]
["2026-10-02T16:04:48.383180+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.383466+00:00", "trade", 9.255, 511.0]
["2026-10-02T16:04:48.383475+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.383816+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.384097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.384137+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.384549+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:04:48.384578+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.385455+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.385615+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.649874+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.649950+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.650902+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.651022+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.654626+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.655062+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.775669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:48.972082+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:49.334243+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:04:49.334821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:49.353567+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:49.353567+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:49.354252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:49.354703+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:49.635022+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:49.723611+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:50.095262+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:50.460539+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:04:50.839478+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:04:50.855943+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:50.923627+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:50.924361+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.051363+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.051844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.174065+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.242188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.265994+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.439447+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:51.975293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:52.196254+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:52.196254+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:52.196736+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:52.272882+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:52.517605+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:52.706594+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:53.018908+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:53.019405+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:53.362678+00:00", "trade", 9.2611, 100.0]
["2026-10-02T16:04:53.543502+00:00", "trade", 9.2568, 2.0]
["2026-10-02T16:04:53.958691+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:53.962145+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:53.964786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:54.002882+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:54.991646+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:55.545746+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:55.650319+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:04:55.997807+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:56.317188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:56.317699+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:56.318145+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:58.886907+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:58.891669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.130753+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.132216+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.431088+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.498348+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.813654+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.813729+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.814210+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.816451+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.889911+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:04:59.999476+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:00.869938+00:00", "trade", 9.255, 27.0]
["2026-10-02T16:05:00.875709+00:00", "trade", 9.255, 20.0]
["2026-10-02T16:05:01.494778+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:01.494778+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:01.494781+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:05:01.494781+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:01.495279+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:01.583853+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:05:01.656733+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:02.603470+00:00", "trade", 9.2611, 100.0]
["2026-10-02T16:05:03.282340+00:00", "trade", 9.2611, 5.0]
["2026-10-02T16:05:03.948931+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:03.949408+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:03.949433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:03.949498+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:04.129000+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:04.173154+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:05.240156+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:05.247178+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:05.248428+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:05.266350+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:05:05.276397+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:05.280201+00:00", "trade", 9.255, 21.0]
["2026-10-02T16:05:06.426762+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:06.764157+00:00", "trade", 9.2567, 1.0]
["2026-10-02T16:05:06.769405+00:00", "trade", 9.2567, 1.0]
["2026-10-02T16:05:06.771877+00:00", "trade", 9.2567, 1.0]
["2026-10-02T16:05:07.114785+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.115221+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.115306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.530961+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.532861+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.666018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.666564+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:07.715358+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:07.732274+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:05:07.962489+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:08.964605+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:09.733732+00:00", "trade", 9.2588, 26.0]
["2026-10-02T16:05:10.117124+00:00", "trade", 9.2612, 50.0]
["2026-10-02T16:05:10.118558+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:10.477273+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:10.995488+00:00", "trade", 9.255, 131.0]
["2026-10-02T16:05:11.026255+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:05:11.026754+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:05:11.027934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:11.031577+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:11.306226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:12.148342+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:12.297041+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:12.297086+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:12.297096+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:12.298088+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.007979+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.031029+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.418070+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.479777+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.733827+00:00", "trade", 9.255, 5000.0]
["2026-10-02T16:05:13.734454+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.734494+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.734895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:13.785610+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:14.256309+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:14.338724+00:00", "trade", 9.2584, 26.0]
["2026-10-02T16:05:14.902771+00:00", "trade", 9.2564, 2.0]
["2026-10-02T16:05:15.006387+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.013429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.103276+00:00", "trade", 9.2611, 300.0]
["2026-10-02T16:05:15.114006+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:05:15.390663+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.465489+00:00", "trade", 9.25, 117.0]
["2026-10-02T16:05:15.465549+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:05:15.465624+00:00", "trade", 9.25, 12.0]
["2026-10-02T16:05:15.466012+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.466057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.466093+00:00", "trade", 9.25, 4.0]
["2026-10-02T16:05:15.466758+00:00", "trade", 9.25, 1200.0]
["2026-10-02T16:05:15.466776+00:00", "trade", 9.25, 396.0]
["2026-10-02T16:05:15.466776+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:15.466779+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:05:15.467043+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:15.467046+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:15.467058+00:00", "trade", 9.25, 189.0]
["2026-10-02T16:05:15.467059+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.467061+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:15.467065+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:05:15.467065+00:00", "trade", 9.25, 4100.0]
["2026-10-02T16:05:15.467067+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:05:15.467140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.467203+00:00", "trade", 9.25, 80.0]
["2026-10-02T16:05:15.467212+00:00", "trade", 9.25, 70.0]
["2026-10-02T16:05:15.467260+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.467295+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:15.467415+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467415+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467461+00:00", "trade", 9.25, 16.0]
["2026-10-02T16:05:15.467464+00:00", "trade", 9.25, 10.0]
["2026-10-02T16:05:15.467476+00:00", "trade", 9.25, 383.0]
["2026-10-02T16:05:15.467476+00:00", "trade", 9.25, 279.0]
["2026-10-02T16:05:15.467476+00:00", "trade", 9.25, 372.0]
["2026-10-02T16:05:15.467476+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:05:15.467476+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:05:15.467476+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:05:15.467476+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467476+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467476+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467476+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467480+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467501+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467510+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:15.467639+00:00", "trade", 9.25, 102.0]
["2026-10-02T16:05:15.467661+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.467717+00:00", "trade", 9.25, 14.0]
["2026-10-02T16:05:15.467726+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.467731+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.467731+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.467821+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.467857+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468017+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468102+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468137+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468182+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468182+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468258+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468297+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468573+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468573+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468573+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468618+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468859+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.468939+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.478540+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:05:15.478853+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:05:15.479183+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479424+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479464+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479504+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479504+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479504+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479534+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.479785+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.500178+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.501231+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.501351+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.501632+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.501857+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.502108+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.511711+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.522717+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.604226+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.625191+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:15.882636+00:00", "trade", 9.2607, 8.0]
["2026-10-02T16:05:16.098378+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.137701+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.143771+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.524758+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.643120+00:00", "trade", 9.2607, 21.0]
["2026-10-02T16:05:16.724509+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.724990+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.725008+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:05:16.725466+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.751834+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.752265+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.752305+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.757678+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.788326+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.788807+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.789248+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:16.791208+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.024403+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.024483+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.024964+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.025440+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.065345+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.073104+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.091493+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.134947+00:00", "trade", 9.24, 25.0]
["2026-10-02T16:05:17.138640+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.139121+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.139602+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.140204+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.143086+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.316910+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.638405+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.638846+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.827385+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.827786+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.827826+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.828267+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.828267+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:17.832387+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.103237+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.103518+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.365356+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.365356+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.456243+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.456684+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.563643+00:00", "trade", 9.2607, 2.0]
["2026-10-02T16:05:18.788379+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:18.984481+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:19.551892+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:19.584159+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.066958+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.067625+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.103701+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.151695+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:05:20.152327+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.153299+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.491123+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.525169+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.525711+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.526227+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.526252+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.536135+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.536135+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:20.542996+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:05:20.546875+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:05:20.645822+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:21.623228+00:00", "trade", 9.2401, 1400.0]
["2026-10-02T16:05:22.061919+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.063683+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.064154+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.064229+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.064906+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.065447+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.394310+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.394857+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.395162+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.395298+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.439954+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.440430+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.441367+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.444084+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:22.857939+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.006268+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.138111+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.141444+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.163071+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.163161+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.309485+00:00", "trade", 9.24, 4.0]
["2026-10-02T16:05:23.309548+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:05:23.309770+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.309770+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.309886+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.310091+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.310848+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.310848+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.311289+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.320290+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.424042+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:23.460108+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:24.301051+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:24.372190+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:24.891682+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.002476+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.002917+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.003398+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.118678+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.119635+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.173438+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.202784+00:00", "trade", 9.2545, 1.0]
["2026-10-02T16:05:25.204141+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.533491+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.534769+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.609918+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:05:25.609972+00:00", "trade", 9.245, 300.0]
["2026-10-02T16:05:25.610029+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:05:25.610133+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.610179+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:05:25.610514+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.610558+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:05:25.610594+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.611401+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.611436+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.611476+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.625898+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:05:25.625982+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:05:25.626021+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:05:25.626244+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:05:25.626723+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.626843+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.626878+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.626918+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.626923+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.626998+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.627079+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.627119+00:00", "trade", 9.245, 68.0]
["2026-10-02T16:05:25.627199+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.627244+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.627480+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.627685+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.628121+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.629404+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:05:25.634848+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.634848+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:05:25.634854+00:00", "trade", 9.25, 85.0]
["2026-10-02T16:05:25.634854+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:05:25.634854+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.634857+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:05:25.634857+00:00", "trade", 9.25, 24.0]
["2026-10-02T16:05:25.634862+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:05:25.634862+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635018+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635028+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635078+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635088+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635166+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635169+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635172+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635172+00:00", "trade", 9.25, 10.0]
["2026-10-02T16:05:25.635172+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635184+00:00", "trade", 9.25, 4.0]
["2026-10-02T16:05:25.635190+00:00", "trade", 9.25, 8.0]
["2026-10-02T16:05:25.635190+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635213+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635258+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635273+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635308+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:05:25.635344+00:00", "trade", 9.25, 12.0]
["2026-10-02T16:05:25.635350+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:05:25.635350+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:05:25.635353+00:00", "trade", 9.25, 154.0]
["2026-10-02T16:05:25.635353+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.635355+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:05:25.635381+00:00", "trade", 9.25, 20.0]
["2026-10-02T16:05:25.635388+00:00", "trade", 9.25, 80.0]
["2026-10-02T16:05:25.635444+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635499+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635499+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635509+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635509+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635604+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635804+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.635925+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636020+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636020+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636085+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636205+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636326+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636561+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.636681+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.637123+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.637123+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.637243+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.637363+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.637529+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.637924+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.639002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.639415+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:25.640085+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.643168+00:00", "trade", 9.25, 600.0]
["2026-10-02T16:05:25.645608+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.646054+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.646124+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:25.646593+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:05:25.650313+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:05:25.656189+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:05:26.623391+00:00", "trade", 9.255, 120.0]
["2026-10-02T16:05:27.682372+00:00", "trade", 9.2535, 200.0]
["2026-10-02T16:05:27.883037+00:00", "trade", 9.2535, 1.0]
["2026-10-02T16:05:28.515532+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:28.517066+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335008+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335026+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:05:29.335485+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335525+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335530+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335530+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.335565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.336046+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.336046+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.636386+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:29.999501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.036173+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:05:30.036674+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.036674+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.037075+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.039757+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.329572+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.331361+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.405793+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.491452+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.504037+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.642988+00:00", "trade", 9.2593, 7.0]
["2026-10-02T16:05:30.645514+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.840709+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.846718+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.855444+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.908661+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.976152+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:30.976387+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:31.670570+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:31.826315+00:00", "trade", 9.255, 17.0]
["2026-10-02T16:05:31.826777+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:33.043018+00:00", "trade", 9.2537, 4.0]
["2026-10-02T16:05:34.271970+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:34.286775+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:34.499305+00:00", "trade", 9.2593, 21.0]
["2026-10-02T16:05:34.634324+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:05:34.688886+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:05:34.964703+00:00", "trade", 9.2602, 5.0]
["2026-10-02T16:05:34.972097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:34.990080+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:35.004590+00:00", "trade", 9.2602, 100.0]
["2026-10-02T16:05:35.004795+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:35.026456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:05:35.328341+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328341+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:05:35.328346+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328349+00:00", "trade", 9.26, 600.0]
["2026-10-02T16:05:35.328356+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328356+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328360+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:05:35.328360+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:05:35.328365+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:05:35.328365+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328367+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:05:35.328391+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328407+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328410+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328416+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328434+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328511+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328521+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328548+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:05:35.328571+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328584+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:05:35.328587+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:05:35.328606+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328637+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328646+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328646+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328651+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328676+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328711+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328711+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328716+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328716+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328721+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328721+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.328726+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329223+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329228+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329228+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329233+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329233+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329233+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329248+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:05:35.329288+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329313+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329588+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329593+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329659+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329694+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329714+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329774+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.329934+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.330195+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.330195+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.330200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.330238+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:05:35.330395+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.330425+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.330936+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:35.331267+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331267+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331307+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331307+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331473+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331603+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331713+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331774+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.331874+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.332154+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.332195+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.332230+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.332270+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.332676+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.332936+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.336159+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.342014+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:35.342125+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:35.636433+00:00", "trade", 9.27, 24.0]
["2026-10-02T16:05:35.637296+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637452+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637482+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637772+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637812+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.637933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.638293+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.638414+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.638734+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.638770+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.638770+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.639135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.639140+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.647215+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.647656+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.647696+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.688965+00:00", "trade", 9.265, 50.0]
["2026-10-02T16:05:35.689951+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.689951+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.690232+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.690302+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.690352+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.691229+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.704125+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:35.847121+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.006415+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.007172+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.021647+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:05:36.029300+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.042787+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.053337+00:00", "trade", 9.265, 14.0]
["2026-10-02T16:05:36.054354+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.203790+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:36.204236+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:37.028225+00:00", "trade", 9.2514, 14.0]
["2026-10-02T16:05:37.038311+00:00", "trade", 9.254, 1.0]
["2026-10-02T16:05:37.038787+00:00", "trade", 9.2594, 4.0]
["2026-10-02T16:05:37.039253+00:00", "trade", 9.254, 2.0]
["2026-10-02T16:05:37.039439+00:00", "trade", 9.2594, 4.0]
["2026-10-02T16:05:37.039746+00:00", "trade", 9.254, 3.0]
["2026-10-02T16:05:39.889717+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.889722+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.890199+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.890675+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.902352+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.922751+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.924605+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.932544+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:39.958556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:40.049733+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:40.073074+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:40.080161+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:40.617768+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:40.617768+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:40.617771+00:00", "trade", 9.265, 101.0]
["2026-10-02T16:05:40.617846+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:43.525621+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:44.202376+00:00", "trade", 9.2594, 211.0]
["2026-10-02T16:05:44.336700+00:00", "trade", 9.2542, 24.0]
["2026-10-02T16:05:45.339851+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:45.539777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:47.457699+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:47.458130+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:47.814444+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:48.259322+00:00", "trade", 9.269, 71.0]
["2026-10-02T16:05:50.695739+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:05:50.696707+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:53.235620+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:05:53.353738+00:00", "trade", 9.2594, 200.0]
["2026-10-02T16:05:56.524164+00:00", "trade", 9.2543, 6.0]
["2026-10-02T16:05:57.112636+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:57.140923+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:57.194531+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:57.203293+00:00", "trade", 9.2518, 2.0]
["2026-10-02T16:05:57.297255+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:57.297736+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:57.928594+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:58.042334+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:58.045938+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:05:58.764331+00:00", "trade", 9.2594, 143.0]
["2026-10-02T16:05:59.999531+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:00.521178+00:00", "trade", 9.2594, 34.0]
["2026-10-02T16:06:00.878298+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:00.879992+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:00.881280+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:02.091773+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:02.523288+00:00", "trade", 9.2518, 1.0]
["2026-10-02T16:06:03.142225+00:00", "trade", 9.2594, 500.0]
["2026-10-02T16:06:04.175898+00:00", "trade", 9.265, 18.0]
["2026-10-02T16:06:04.182068+00:00", "trade", 9.265, 13.0]
["2026-10-02T16:06:04.187295+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:06:04.191490+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:06:04.863281+00:00", "trade", 9.2541, 4.0]
["2026-10-02T16:06:04.867833+00:00", "trade", 9.2541, 3.0]
["2026-10-02T16:06:05.472724+00:00", "trade", 9.2541, 26.0]
["2026-10-02T16:06:07.535080+00:00", "trade", 9.27, 701.0]
["2026-10-02T16:06:08.753662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:09.024347+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.003348+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.006661+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.373519+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.375028+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.385613+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.385653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.386826+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.391547+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.410798+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.417745+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.476099+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.547469+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.668592+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.716456+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.716481+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.716481+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.716521+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.716556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.717002+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.742503+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.743069+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.743094+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.746984+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.781771+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.782233+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:10.784714+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.022074+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.022630+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.023071+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.023557+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.023873+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.023968+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.024474+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.025988+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.059513+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.059969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:11.602185+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:13.524317+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:13.938986+00:00", "trade", 9.265, 5000.0]
["2026-10-02T16:06:14.052614+00:00", "trade", 9.2596, 100.0]
["2026-10-02T16:06:16.352924+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:06:19.122366+00:00", "trade", 9.2555, 4.0]
["2026-10-02T16:06:19.200585+00:00", "trade", 9.269, 275.0]
["2026-10-02T16:06:19.283477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:19.283978+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.371633+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.372154+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.372595+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.487784+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.489954+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.498375+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.501472+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.524602+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.548840+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:20.607429+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:22.042599+00:00", "trade", 9.2568, 1.0]
["2026-10-02T16:06:22.043889+00:00", "trade", 9.265, 66.0]
["2026-10-02T16:06:22.158723+00:00", "trade", 9.2552, 21.0]
["2026-10-02T16:06:24.062855+00:00", "trade", 9.2592, 100.0]
["2026-10-02T16:06:28.249637+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:28.302889+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:28.304168+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:28.304654+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:28.311314+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:28.313735+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:28.314773+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.273370+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.274127+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.333704+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.334145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.706948+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.707389+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:29.999565+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:31.123223+00:00", "trade", 9.2634, 3.0]
["2026-10-02T16:06:32.022742+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.023224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.023264+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.023264+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.023740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.023740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.023780+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.024186+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.025419+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.027251+00:00", "trade", 9.27, 6.0]
["2026-10-02T16:06:32.027314+00:00", "trade", 9.27, 350.0]
["2026-10-02T16:06:32.027374+00:00", "trade", 9.27, 194.0]
["2026-10-02T16:06:32.036505+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:32.170533+00:00", "trade", 9.27, 253.0]
["2026-10-02T16:06:32.173174+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:32.175008+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:32.175387+00:00", "trade", 9.27, 6.0]
["2026-10-02T16:06:32.181347+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:32.819430+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:33.811572+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:33.811622+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:33.815026+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.825479+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.826977+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.842458+00:00", "trade", 9.259, 100.0]
["2026-10-02T16:06:33.853674+00:00", "trade", 9.27, 39.0]
["2026-10-02T16:06:33.853674+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:06:33.853678+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:06:33.853681+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853682+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:06:33.853684+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853684+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853686+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:06:33.853702+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853718+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853751+00:00", "trade", 9.27, 140.0]
["2026-10-02T16:06:33.853751+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:06:33.853756+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853756+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853756+00:00", "trade", 9.27, 85.0]
["2026-10-02T16:06:33.853762+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853762+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:06:33.853763+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853765+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:06:33.853765+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853765+00:00", "trade", 9.27, 24.0]
["2026-10-02T16:06:33.853768+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853768+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853771+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853771+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:06:33.853774+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853774+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.853777+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:06:33.853783+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853788+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853853+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853853+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853863+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853868+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853873+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853888+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853898+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.853903+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854004+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854004+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854008+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854008+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854013+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854023+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854043+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:06:33.854058+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854144+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854224+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854234+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854244+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854254+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854264+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854610+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854675+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854735+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854750+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854780+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854780+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854810+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.854815+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.855111+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.855457+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.855577+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.855617+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.855682+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.855682+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.858419+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.859959+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:06:33.862433+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.863937+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.864013+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.864013+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.864017+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.864328+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.865180+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:33.897245+00:00", "trade", 9.2789, 224.0]
["2026-10-02T16:06:34.043141+00:00", "trade", 9.2594, 1.0]
["2026-10-02T16:06:34.047005+00:00", "trade", 9.2594, 5.0]
["2026-10-02T16:06:34.183067+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.183723+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.219294+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.301754+00:00", "trade", 9.2654, 200.0]
["2026-10-02T16:06:34.762550+00:00", "trade", 9.2594, 6.0]
["2026-10-02T16:06:34.889569+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.889659+00:00", "trade", 9.28, 58.0]
["2026-10-02T16:06:34.890051+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890271+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890276+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890311+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890316+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890316+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890316+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890677+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890752+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.890792+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.899954+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.900395+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.910599+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.911041+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.929279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.929279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.929765+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:34.967771+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:35.215861+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:35.216623+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:35.245326+00:00", "trade", 9.2591, 100.0]
["2026-10-02T16:06:35.776363+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:35.776367+00:00", "trade", 9.275, 45.0]
["2026-10-02T16:06:35.777323+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:35.777323+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:35.873753+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:35.975495+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:36.077844+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:36.078385+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:36.078861+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:36.625383+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:36.726709+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:36.938724+00:00", "trade", 9.2563, 31.0]
["2026-10-02T16:06:37.271211+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:37.379484+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:37.384616+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:37.645447+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.595239+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.595514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.595755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.595795+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.596316+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.605157+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.605638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.606079+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.667701+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.668177+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.669099+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:38.669140+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.225264+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.225279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.225399+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.225700+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.339200+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.340158+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.349901+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.350186+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:39.350292+00:00", "quote", 9.27, 9.29]
["2026-10-02T16:06:39.350293+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:06:39.350293+00:00", "trade", 9.28, 152.0]
["2026-10-02T16:06:39.350362+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.350362+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.350377+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.350402+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.350507+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:39.350778+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:39.350893+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.350978+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:06:39.350978+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351044+00:00", "trade", 9.28, 150.0]
["2026-10-02T16:06:39.351144+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351204+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351244+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351359+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351404+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351424+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351460+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.351464+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.352362+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.352928+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.353284+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.359849+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:06:39.366595+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.366686+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.469400+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.528020+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.785618+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:39.786265+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:40.351366+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.012224+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.012700+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.013146+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.142941+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.145221+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.341153+00:00", "trade", 9.285, 50.0]
["2026-10-02T16:06:41.369451+00:00", "trade", 9.285, 10.0]
["2026-10-02T16:06:41.370503+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.480615+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.581931+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.686029+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:41.783100+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:42.882333+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:42.883671+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:43.621708+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:43.622144+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:43.622630+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:43.622670+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:43.771565+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:43.842495+00:00", "trade", 9.2689, 1.0]
["2026-10-02T16:06:44.029825+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.033003+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.319976+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.686980+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.849021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.849091+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.849392+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.849417+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.849612+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.850093+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:44.850690+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.220978+00:00", "trade", 9.285, 224.0]
["2026-10-02T16:06:45.233702+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.234193+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.495415+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.495485+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.495495+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.496282+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.496428+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.496432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.496437+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.496879+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.496919+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.497751+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.500282+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.525086+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.525567+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.811463+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.811944+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.824970+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.825526+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:45.949917+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:46.052707+00:00", "trade", 9.2564, 17.0]
["2026-10-02T16:06:46.054116+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:46.180253+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:06:47.004422+00:00", "trade", 9.2597, 10.0]
["2026-10-02T16:06:47.722814+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.722894+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.722939+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.724418+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.724848+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:06:47.725586+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.725596+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.725912+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.725992+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.726463+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.726909+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:06:47.727455+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:06:47.727458+00:00", "trade", 9.28, 14.0]
["2026-10-02T16:06:47.727458+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:06:47.727461+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:06:47.727856+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.727876+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.727906+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.727936+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.727956+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.727956+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.728032+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.728062+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:06:47.728102+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728217+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728231+00:00", "trade", 9.28, 30.0]
["2026-10-02T16:06:47.728262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728402+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728483+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728498+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728763+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.728854+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.729124+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.729826+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.730006+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.730046+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.730352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.731480+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.731760+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:47.731951+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:48.392290+00:00", "trade", 9.2597, 100.0]
["2026-10-02T16:06:48.397493+00:00", "trade", 9.2597, 2.0]
["2026-10-02T16:06:48.860545+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:06:49.405110+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:50.102577+00:00", "trade", 9.2597, 100.0]
["2026-10-02T16:06:51.015130+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.020838+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.021615+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.316291+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.850774+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.851827+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.852107+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.852518+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.853035+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.854067+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.863319+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:51.942412+00:00", "trade", 9.2717, 25.0]
["2026-10-02T16:06:51.965992+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:06:51.966991+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.023843+00:00", "trade", 9.2738, 1.0]
["2026-10-02T16:06:52.439436+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.833612+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:06:52.834547+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.834587+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.834587+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.834627+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.834627+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.835063+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.835103+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.835103+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.835143+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.849708+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.943140+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.943176+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.943176+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:52.943421+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.068742+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.069154+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.069296+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.069341+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.069932+00:00", "trade", 9.275, 222.0]
["2026-10-02T16:06:53.110875+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.200142+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.399808+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.541461+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:06:53.542037+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.742773+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:06:53.897599+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.897662+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.897675+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.897732+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.897741+00:00", "trade", 9.275, 222.0]
["2026-10-02T16:06:53.897828+00:00", "trade", 9.275, 222.0]
["2026-10-02T16:06:53.898174+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.898225+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:06:53.898273+00:00", "trade", 9.275, 222.0]
["2026-10-02T16:06:53.898611+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.898691+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.898731+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.898786+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.899167+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.899814+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:53.908413+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:06:53.950576+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:06:54.018571+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.018611+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.019007+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.084106+00:00", "trade", 9.27, 500.0]
["2026-10-02T16:06:54.084843+00:00", "trade", 9.27, 500.0]
["2026-10-02T16:06:54.086032+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.086433+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.097229+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.104516+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.172965+00:00", "trade", 9.28, 70.0]
["2026-10-02T16:06:54.241411+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:06:54.242003+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:54.603073+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:06:54.695749+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.183467+00:00", "trade", 9.2601, 100.0]
["2026-10-02T16:06:55.457759+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.458039+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.481745+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:06:55.992286+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.992332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.993730+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.993755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.998767+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.998812+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.999148+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:55.999619+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.004766+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.005338+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.005613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.006044+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.006069+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.007387+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.007418+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.007528+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.007844+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.007849+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.008014+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.008991+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.030688+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.040386+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.412518+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:06:56.412518+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:06:56.412521+00:00", "trade", 9.275, 202.0]
["2026-10-02T16:06:56.413469+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.413505+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.413981+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:56.557884+00:00", "trade", 9.2774, 5000.0]
["2026-10-02T16:06:56.703154+00:00", "trade", 9.2636, 8.0]
["2026-10-02T16:06:57.398371+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:06:57.399748+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.807935+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.809644+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.809804+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.813599+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.821507+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.938401+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.938882+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:57.990420+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:58.180121+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:58.180161+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:58.180643+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:06:59.999594+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:00.082091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:00.102624+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:00.284608+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:00.544724+00:00", "trade", 9.2638, 24.0]
["2026-10-02T16:07:01.125360+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:01.184180+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:01.549620+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:02.287386+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:07:02.288059+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:02.350010+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:07:02.351039+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:02.373198+00:00", "trade", 9.2619, 200.0]
["2026-10-02T16:07:02.822752+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:03.064673+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:03.318031+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:03.510054+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.133568+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.135739+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.136210+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.136651+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.249494+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.249936+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:04.466411+00:00", "trade", 9.279, 34.0]
["2026-10-02T16:07:05.509132+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:07:05.511468+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:07:05.514810+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:07:05.524831+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:05.565889+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:07:05.566841+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:06.874741+00:00", "trade", 9.28, 6.0]
["2026-10-02T16:07:06.875388+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:06.875508+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:07.213092+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:07.563453+00:00", "trade", 9.2743, 3.0]
["2026-10-02T16:07:07.664536+00:00", "trade", 9.275, 70.0]
["2026-10-02T16:07:07.725635+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:07:08.017638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:07:08.790086+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790090+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:07:08.790090+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:07:08.790095+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790095+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790095+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790098+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:07:08.790098+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:07:08.790119+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:07:08.790119+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790128+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790128+00:00", "trade", 9.28, 9.0]
["2026-10-02T16:07:08.790128+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:07:08.790128+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790143+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790143+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790150+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790150+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790156+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790156+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790159+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:07:08.790207+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790270+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:07:08.790275+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:07:08.790293+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790298+00:00", "trade", 9.28, 29.0]
["2026-10-02T16:07:08.790298+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790303+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790318+00:00", "trade", 9.28, 14.0]
["2026-10-02T16:07:08.790333+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790333+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790343+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790348+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790348+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790363+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790368+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790408+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790453+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790459+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790463+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790597+00:00", "trade", 9.28, 89.0]
["2026-10-02T16:07:08.790608+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:07:08.790614+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790734+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790779+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790805+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790805+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790805+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790805+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790809+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790809+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790811+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.790849+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790865+00:00", "trade", 9.28, 5137.0]
["2026-10-02T16:07:08.790960+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790969+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.790969+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791089+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791089+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791170+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791250+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791290+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791290+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791355+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:07:08.791355+00:00", "trade", 9.285, 450.0]
["2026-10-02T16:07:08.791470+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:08.791472+00:00", "trade", 9.29, 500.0]
["2026-10-02T16:07:08.791472+00:00", "trade", 9.29, 2200.0]
["2026-10-02T16:07:08.791480+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791508+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:08.791508+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:07:08.791511+00:00", "trade", 9.29, 800.0]
["2026-10-02T16:07:08.791571+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791606+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791662+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:07:08.791731+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791771+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791771+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791811+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791972+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791997+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.791997+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792012+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792087+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792087+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792167+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792172+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792177+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792382+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792413+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792426+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:08.792433+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792448+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.792738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.793391+00:00", "trade", 9.285, 200.0]
["2026-10-02T16:07:08.796296+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:07:08.796389+00:00", "trade", 9.28, 6.0]
["2026-10-02T16:07:08.796853+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.797851+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.799315+00:00", "trade", 9.28, 2500.0]
["2026-10-02T16:07:08.800933+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.804376+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:07:08.806030+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:07:08.806657+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.806872+00:00", "trade", 9.285, 1.0]
["2026-10-02T16:07:08.807443+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:07:08.826707+00:00", "trade", 9.29, 500.0]
["2026-10-02T16:07:08.826895+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.826945+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.826987+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:07:08.827070+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.827581+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.827621+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.827662+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.827662+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.827742+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.828062+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.831145+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.868771+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:07:08.895483+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:08.896165+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:09.622534+00:00", "trade", 9.2772, 1.0]
["2026-10-02T16:07:10.331513+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.331568+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.341476+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.341918+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.395490+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.395731+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.396202+00:00", "trade", 9.285, 11.0]
["2026-10-02T16:07:10.396773+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.396813+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.398006+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.444021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.447694+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:10.849258+00:00", "trade", 9.2679, 100.0]
["2026-10-02T16:07:11.045303+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.045944+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.046064+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.057657+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.080725+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:07:11.081955+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.167388+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.309868+00:00", "trade", 9.2899, 130.0]
["2026-10-02T16:07:11.646239+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.646334+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.646389+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.647537+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.648018+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.648459+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.648529+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.706557+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T16:07:11.706958+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.707319+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.707359+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.707439+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.707631+00:00", "trade", 9.285, 35.0]
["2026-10-02T16:07:11.707720+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.708091+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.708091+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.708116+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.708196+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.708562+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.708597+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:11.710958+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:12.363192+00:00", "trade", 9.2783, 1.0]
["2026-10-02T16:07:12.464086+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:12.641464+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:12.643288+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:12.876017+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:12.876844+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:12.906871+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.303706+00:00", "trade", 9.2783, 2.0]
["2026-10-02T16:07:13.317724+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.318185+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.459888+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.461527+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.461767+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.602562+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.602843+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.609760+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.662532+00:00", "trade", 9.29, 1.0]
["2026-10-02T16:07:13.662550+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.663021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.663021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.663021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.696687+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.697138+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.697535+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:07:13.697535+00:00", "trade", 9.285, 300.0]
["2026-10-02T16:07:13.697594+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.697679+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.699308+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.699328+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.699353+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.699368+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.699403+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.699403+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.702410+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:13.982618+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:14.326775+00:00", "trade", 9.2858, 1400.0]
["2026-10-02T16:07:14.338698+00:00", "trade", 9.2704, 17.0]
["2026-10-02T16:07:14.889913+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:14.889948+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:15.034161+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:15.034602+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:15.151756+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:15.152197+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:15.152197+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:15.251958+00:00", "trade", 9.285, 600.0]
["2026-10-02T16:07:18.310623+00:00", "trade", 9.285, 2.0]
["2026-10-02T16:07:18.719923+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:18.720400+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.198834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.524920+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.526619+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.528018+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.629820+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.630291+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.630336+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:19.630772+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:20.199640+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:07:21.121738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.122179+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.122700+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.123457+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.191705+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:21.192642+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.192642+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.192682+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.192682+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.192682+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.192722+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.193003+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.242755+00:00", "trade", 9.2733, 2.0]
["2026-10-02T16:07:21.243337+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.243778+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.248823+00:00", "trade", 9.2733, 1.0]
["2026-10-02T16:07:21.748856+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:21.781995+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:22.235861+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:22.236302+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:22.324653+00:00", "trade", 9.285, 1.0]
["2026-10-02T16:07:22.611826+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:22.611826+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:23.030152+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:23.030663+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:23.341386+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T16:07:24.284056+00:00", "trade", 9.263, 900.0]
["2026-10-02T16:07:25.310815+00:00", "trade", 9.29, 94.0]
["2026-10-02T16:07:25.386761+00:00", "trade", 9.285, 8.0]
["2026-10-02T16:07:25.387823+00:00", "trade", 9.285, 6.0]
["2026-10-02T16:07:25.420793+00:00", "trade", 9.29, 199.0]
["2026-10-02T16:07:25.420793+00:00", "trade", 9.29, 1.0]
["2026-10-02T16:07:25.420815+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.421256+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.421336+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.421336+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.421577+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.421657+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.421737+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.504657+00:00", "trade", 9.2808, 1.0]
["2026-10-02T16:07:25.505682+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:25.626699+00:00", "trade", 9.2766, 24.0]
["2026-10-02T16:07:26.190329+00:00", "trade", 9.2883, 5000.0]
["2026-10-02T16:07:26.349898+00:00", "trade", 9.29, 12.0]
["2026-10-02T16:07:26.350192+00:00", "trade", 9.29, 13.0]
["2026-10-02T16:07:26.353897+00:00", "trade", 9.285, 2.0]
["2026-10-02T16:07:28.983831+00:00", "trade", 9.2634, 100.0]
["2026-10-02T16:07:28.990104+00:00", "trade", 9.2634, 9.0]
["2026-10-02T16:07:29.003678+00:00", "trade", 9.2634, 100.0]
["2026-10-02T16:07:29.317066+00:00", "trade", 9.29, 300.0]
["2026-10-02T16:07:29.317630+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.318006+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.318006+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.318081+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.318121+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.530111+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.530582+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.530857+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.532191+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.551757+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.659634+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.659674+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:29.999624+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:30.293183+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:30.293183+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:30.293624+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:30.661273+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:07:30.661881+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:30.662437+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:31.634240+00:00", "trade", 9.285, 66.0]
["2026-10-02T16:07:31.636156+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:31.636571+00:00", "trade", 9.285, 2.0]
["2026-10-02T16:07:32.635201+00:00", "trade", 9.285, 1.0]
["2026-10-02T16:07:33.128354+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:33.347190+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:33.455438+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:33.455909+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:34.017687+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:34.274814+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:35.335600+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:35.725368+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:36.693775+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:36.693822+00:00", "trade", 9.29, 11.0]
["2026-10-02T16:07:36.693822+00:00", "trade", 9.29, 89.0]
["2026-10-02T16:07:36.694431+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:36.694431+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:36.694441+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:36.714564+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:37.082509+00:00", "trade", 9.2825, 2.0]
["2026-10-02T16:07:37.210791+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:37.223729+00:00", "trade", 9.2637, 100.0]
["2026-10-02T16:07:37.224799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:37.225250+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:37.377823+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:37.385216+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:39.043259+00:00", "trade", 9.2825, 3.0]
["2026-10-02T16:07:39.044347+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:39.044347+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:39.044668+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:39.045144+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:40.623438+00:00", "trade", 9.2803, 2.0]
["2026-10-02T16:07:40.624560+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:40.624560+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:40.624916+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:40.625397+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:41.089096+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:41.089888+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:41.718064+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:42.504086+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:42.574523+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:42.722897+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:42.722922+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:42.723398+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.021658+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.315873+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:07:43.316495+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.316836+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.317067+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.317272+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.317543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.336037+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.336478+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.747311+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:43.879020+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:45.024994+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:45.024996+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:45.024999+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:45.025053+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:45.025054+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:45.025254+00:00", "trade", 9.29, 111.0]
["2026-10-02T16:07:45.025254+00:00", "trade", 9.29, 2.0]
["2026-10-02T16:07:45.025254+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:45.025257+00:00", "trade", 9.29, 129.0]
["2026-10-02T16:07:45.025293+00:00", "trade", 9.29, 71.0]
["2026-10-02T16:07:45.025380+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:45.025385+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:45.025390+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:45.025470+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:45.025480+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:45.025510+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:45.025590+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025675+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025680+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025685+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025706+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025746+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025791+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025791+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.025866+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026066+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026106+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026106+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026146+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026307+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026307+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026307+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026588+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.026908+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.027014+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:07:45.028106+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.029750+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:45.058222+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:46.587959+00:00", "trade", 9.29, 25.0]
["2026-10-02T16:07:47.257879+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:07:47.257969+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:07:47.258580+00:00", "trade", 9.295, 550.0]
["2026-10-02T16:07:47.258586+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:07:47.258700+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:07:47.259114+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.259550+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.262116+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.275473+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.732095+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.732145+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.732586+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:47.915622+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:48.595406+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:48.600904+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:07:48.743769+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743769+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743771+00:00", "trade", 9.29, 600.0]
["2026-10-02T16:07:48.743775+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:07:48.743777+00:00", "trade", 9.29, 300.0]
["2026-10-02T16:07:48.743847+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743856+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743859+00:00", "trade", 9.29, 700.0]
["2026-10-02T16:07:48.743859+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743865+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743865+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:07:48.743865+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:07:48.743869+00:00", "trade", 9.29, 2.0]
["2026-10-02T16:07:48.743869+00:00", "trade", 9.29, 34.0]
["2026-10-02T16:07:48.744012+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:07:48.744035+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:48.744050+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:48.744161+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:48.744176+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:07:48.744200+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744391+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744401+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744626+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744677+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744677+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744677+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744712+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744712+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744712+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744792+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744792+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744792+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744817+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744837+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744837+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.744997+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.745077+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.745238+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.745298+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.745719+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.746586+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:48.754680+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:49.221760+00:00", "trade", 9.285, 200.0]
["2026-10-02T16:07:49.222910+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:49.564434+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:49.609046+00:00", "trade", 9.29, 1.0]
["2026-10-02T16:07:49.770702+00:00", "trade", 9.2809, 17.0]
["2026-10-02T16:07:50.696712+00:00", "trade", 9.281, 25.0]
["2026-10-02T16:07:50.706551+00:00", "trade", 9.29, 25.0]
["2026-10-02T16:07:51.396301+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:51.699654+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:07:51.699654+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:07:51.700713+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:07:51.700770+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:07:51.700788+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:07:52.658409+00:00", "trade", 9.285, 1400.0]
["2026-10-02T16:07:52.757021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:52.757342+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:52.787193+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:55.644958+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:55.646041+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:56.017435+00:00", "trade", 9.2866, 1400.0]
["2026-10-02T16:07:56.018443+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:56.060012+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:56.060368+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:57.521732+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:57.522168+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:57.531852+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:07:59.402987+00:00", "trade", 9.2862, 11.0]
["2026-10-02T16:07:59.999648+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:00.329039+00:00", "trade", 9.2853, 1400.0]
["2026-10-02T16:08:00.742404+00:00", "trade", 9.2862, 5.0]
["2026-10-02T16:08:01.561212+00:00", "trade", 9.2697, 100.0]
["2026-10-02T16:08:01.686499+00:00", "trade", 9.285, 28.0]
["2026-10-02T16:08:01.692877+00:00", "trade", 9.285, 56.0]
["2026-10-02T16:08:01.697875+00:00", "trade", 9.285, 46.0]
["2026-10-02T16:08:02.767189+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:02.810346+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:02.837015+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:02.938131+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:03.011155+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:04.028828+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:04.176729+00:00", "trade", 9.2813, 18.0]
["2026-10-02T16:08:05.094310+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:05.299103+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:05.420682+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:05.420983+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:05.421499+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:05.440605+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.043331+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:08:06.044302+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044373+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044373+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044688+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044739+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044819+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044859+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.044979+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.045460+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.045460+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.045500+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.054702+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.056421+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.056902+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.856065+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:06.856116+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:07.218569+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.271862+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.271902+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.285093+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.285630+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.295355+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:08.295834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.315541+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.316787+00:00", "trade", 9.29, 43.0]
["2026-10-02T16:08:08.316799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.316853+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:08:08.317373+00:00", "trade", 9.29, 500.0]
["2026-10-02T16:08:08.320567+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:08.321213+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:08:08.323063+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:08.439240+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:08.502729+00:00", "trade", 9.2646, 70.0]
["2026-10-02T16:08:11.372276+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:11.372282+00:00", "trade", 9.29, 20.0]
["2026-10-02T16:08:11.372285+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:08:11.372285+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:08:11.372288+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:11.372288+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:08:11.372297+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:11.372321+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:08:11.372325+00:00", "quote", 9.28, 9.3]
["2026-10-02T16:08:11.372355+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372385+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372385+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372385+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372410+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372410+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372415+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372415+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372425+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372460+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372501+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372515+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372521+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372525+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.372581+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373072+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373232+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373272+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373272+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373312+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373312+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373312+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373352+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373352+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373393+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373423+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.373945+00:00", "trade", 9.2899, 100.0]
["2026-10-02T16:08:11.374270+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.374310+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.374315+00:00", "trade", 9.2899, 20.0]
["2026-10-02T16:08:11.374348+00:00", "trade", 9.2899, 200.0]
["2026-10-02T16:08:11.374685+00:00", "trade", 9.2899, 100.0]
["2026-10-02T16:08:11.374715+00:00", "trade", 9.2899, 200.0]
["2026-10-02T16:08:11.374748+00:00", "trade", 9.2899, 100.0]
["2026-10-02T16:08:11.375042+00:00", "trade", 9.2899, 100.0]
["2026-10-02T16:08:11.375070+00:00", "trade", 9.2899, 580.0]
["2026-10-02T16:08:11.375232+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.378831+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:11.714810+00:00", "trade", 9.296, 2.0]
["2026-10-02T16:08:12.409445+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.409480+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.409961+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.409966+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.438524+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.439496+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.777130+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.809938+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:12.810339+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:13.021447+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:13.021888+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:13.713831+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:13.786686+00:00", "trade", 9.295, 1400.0]
["2026-10-02T16:08:14.557931+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:14.559189+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:14.939725+00:00", "trade", 9.2828, 24.0]
["2026-10-02T16:08:15.133572+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.134053+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.202586+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.220003+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.220719+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.220805+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.239875+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.741911+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.742452+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:15.742632+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:16.032828+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:16.032863+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:16.033385+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:16.034828+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:17.530046+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:17.919275+00:00", "trade", 9.3, 1000.0]
["2026-10-02T16:08:17.919278+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:17.919283+00:00", "trade", 9.3, 196.0]
["2026-10-02T16:08:17.919285+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:08:17.919287+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:08:17.919290+00:00", "trade", 9.3, 500.0]
["2026-10-02T16:08:17.919290+00:00", "trade", 9.3, 14.0]
["2026-10-02T16:08:17.919293+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:08:17.919316+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919323+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:17.919323+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:17.919361+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919365+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:17.919366+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919371+00:00", "trade", 9.3, 10.0]
["2026-10-02T16:08:17.919371+00:00", "trade", 9.3, 10.0]
["2026-10-02T16:08:17.919371+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919406+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919446+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919446+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919446+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919566+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919591+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:08:17.919802+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.919997+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.919997+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920092+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920158+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920238+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920278+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920368+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920398+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920438+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920443+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920478+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920599+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920614+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920679+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920684+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920684+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920689+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920759+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920799+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920839+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920844+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920844+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920960+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920960+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.920990+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.921120+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.921280+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.921360+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.921446+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.921801+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.925761+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:17.928242+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.092249+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:08:18.873989+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.877377+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.878766+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:18.878766+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:08:18.885792+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.886088+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.886449+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.887797+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.930228+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.930594+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.931010+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.942221+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.943259+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.944652+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.954571+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.960901+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:18.964565+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.050700+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.059802+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.060288+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.219372+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.233054+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.541002+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:19.547147+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:22.304115+00:00", "trade", 9.2893, 100.0]
["2026-10-02T16:08:22.812192+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:22.812628+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:24.251020+00:00", "trade", 9.3, 25.0]
["2026-10-02T16:08:26.020257+00:00", "trade", 9.3, 14.0]
["2026-10-02T16:08:26.342675+00:00", "trade", 9.2893, 1.0]
["2026-10-02T16:08:28.257640+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:28.258081+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:29.065966+00:00", "trade", 9.305, 7.0]
["2026-10-02T16:08:29.066138+00:00", "trade", 9.305, 14.0]
["2026-10-02T16:08:29.070137+00:00", "trade", 9.305, 11.0]
["2026-10-02T16:08:29.999673+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.151529+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.151960+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.201278+00:00", "trade", 9.305, 807.0]
["2026-10-02T16:08:30.216599+00:00", "trade", 9.305, 1000.0]
["2026-10-02T16:08:30.239427+00:00", "trade", 9.305, 193.0]
["2026-10-02T16:08:30.511049+00:00", "trade", 9.2829, 63.0]
["2026-10-02T16:08:30.643772+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.644213+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.774257+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.839867+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:08:30.841041+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.841523+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.841994+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.842279+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.856844+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.857606+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.858393+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.998291+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.998336+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:30.998371+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.025751+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.123697+00:00", "trade", 9.284, 17.0]
["2026-10-02T16:08:31.409248+00:00", "trade", 9.31, 25.0]
["2026-10-02T16:08:31.485579+00:00", "trade", 9.305, 2.0]
["2026-10-02T16:08:31.595884+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.596084+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.596606+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.605527+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.624417+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.624417+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.624883+00:00", "trade", 9.305, 300.0]
["2026-10-02T16:08:31.624933+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.625855+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.625895+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:31.896465+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:34.209292+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:34.209733+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.549823+00:00", "trade", 9.31, 8.0]
["2026-10-02T16:08:35.550732+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.550772+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.550772+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.550772+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.550887+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.550967+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.551087+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.551208+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.623998+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:08:35.624051+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.625154+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:35.625555+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:36.059603+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:36.415278+00:00", "trade", 9.31, 21.0]
["2026-10-02T16:08:39.351699+00:00", "trade", 9.2849, 24.0]
["2026-10-02T16:08:40.319857+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:08:40.321402+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.321793+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.321857+00:00", "trade", 9.305, 13.0]
["2026-10-02T16:08:40.322319+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.322600+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.322720+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.322720+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.323041+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.356130+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.356170+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.548914+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.902791+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.903107+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.903548+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:40.903548+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:41.756354+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:41.757106+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:41.758093+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:41.802083+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:41.802384+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:41.802559+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.028773+00:00", "trade", 9.3099, 6.0]
["2026-10-02T16:08:42.028782+00:00", "trade", 9.31, 261.0]
["2026-10-02T16:08:42.028827+00:00", "trade", 9.31, 39.0]
["2026-10-02T16:08:42.029130+00:00", "trade", 9.3099, 100.0]
["2026-10-02T16:08:42.029161+00:00", "trade", 9.3099, 261.0]
["2026-10-02T16:08:42.029394+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.029458+00:00", "trade", 9.31, 311.0]
["2026-10-02T16:08:42.029491+00:00", "trade", 9.3099, 39.0]
["2026-10-02T16:08:42.029846+00:00", "trade", 9.3099, 311.0]
["2026-10-02T16:08:42.029870+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.029970+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.030186+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.030189+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.030237+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.030276+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.030351+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:08:42.030454+00:00", "trade", 9.31, 20.0]
["2026-10-02T16:08:42.030454+00:00", "trade", 9.31, 1.0]
["2026-10-02T16:08:42.030628+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.030632+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030632+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030637+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030637+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030682+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030697+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030752+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030757+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030772+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.030777+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.030896+00:00", "trade", 9.3099, 100.0]
["2026-10-02T16:08:42.030986+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.031033+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.031034+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.031068+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:08:42.031118+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031121+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:42.031158+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031250+00:00", "trade", 9.3099, 20.0]
["2026-10-02T16:08:42.031264+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031304+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031309+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031309+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031309+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031329+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031429+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031611+00:00", "trade", 9.3099, 1.0]
["2026-10-02T16:08:42.031629+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031634+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031641+00:00", "trade", 9.3099, 100.0]
["2026-10-02T16:08:42.031674+00:00", "trade", 9.3099, 100.0]
["2026-10-02T16:08:42.031715+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031740+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031740+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031755+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031790+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.031790+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.032060+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.032075+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.032141+00:00", "trade", 9.3099, 100.0]
["2026-10-02T16:08:42.032492+00:00", "trade", 9.3099, 262.0]
["2026-10-02T16:08:42.032542+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.034985+00:00", "trade", 9.31, 6.0]
["2026-10-02T16:08:42.035955+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:42.043706+00:00", "trade", 9.3115, 20.0]
["2026-10-02T16:08:42.044296+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:08:43.798709+00:00", "trade", 9.315, 1400.0]
["2026-10-02T16:08:43.843720+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:44.503471+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:46.103184+00:00", "trade", 9.296, 1.0]
["2026-10-02T16:08:47.064795+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:47.311312+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:49.322506+00:00", "trade", 9.2766, 16.0]
["2026-10-02T16:08:49.536290+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:49.861726+00:00", "trade", 9.2863, 17.0]
["2026-10-02T16:08:50.003129+00:00", "trade", 9.2675, 100.0]
["2026-10-02T16:08:50.368938+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:50.370086+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:50.370577+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:51.463364+00:00", "trade", 9.2767, 4.0]
["2026-10-02T16:08:52.261640+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.262152+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.278317+00:00", "trade", 9.315, 389.0]
["2026-10-02T16:08:52.279593+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.346700+00:00", "trade", 9.32, 6.0]
["2026-10-02T16:08:52.346703+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.346748+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.346782+00:00", "trade", 9.32, 294.0]
["2026-10-02T16:08:52.347415+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.347415+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.347655+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.347785+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.347785+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.347866+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:52.355333+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:53.475483+00:00", "trade", 9.319, 70.0]
["2026-10-02T16:08:53.562784+00:00", "trade", 9.2997, 1.0]
["2026-10-02T16:08:53.565677+00:00", "trade", 9.2997, 1.0]
["2026-10-02T16:08:53.821966+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.572005+00:00", "trade", 9.315, 600.0]
["2026-10-02T16:08:54.585931+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:08:54.586124+00:00", "trade", 9.3161, 100.0]
["2026-10-02T16:08:54.586250+00:00", "trade", 9.3161, 100.0]
["2026-10-02T16:08:54.586310+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:08:54.586337+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:08:54.586349+00:00", "trade", 9.3161, 6.0]
["2026-10-02T16:08:54.586412+00:00", "trade", 9.3161, 100.0]
["2026-10-02T16:08:54.586566+00:00", "trade", 9.3161, 100.0]
["2026-10-02T16:08:54.586590+00:00", "trade", 9.32, 6.0]
["2026-10-02T16:08:54.586686+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:08:54.586716+00:00", "trade", 9.32, 194.0]
["2026-10-02T16:08:54.586743+00:00", "trade", 9.3161, 194.0]
["2026-10-02T16:08:54.586767+00:00", "trade", 9.3161, 6.0]
["2026-10-02T16:08:54.586837+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587008+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587053+00:00", "trade", 9.32, 194.0]
["2026-10-02T16:08:54.587095+00:00", "trade", 9.3161, 194.0]
["2026-10-02T16:08:54.587133+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587158+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587158+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587278+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587278+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587634+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587795+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587875+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587915+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587955+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.587995+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.588115+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.588396+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.588580+00:00", "trade", 9.32, 6.0]
["2026-10-02T16:08:54.588597+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.590957+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:54.669272+00:00", "trade", 9.315, 2.0]
["2026-10-02T16:08:54.670662+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.402104+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.402580+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.403061+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.422659+00:00", "trade", 9.2686, 100.0]
["2026-10-02T16:08:55.644842+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.644897+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.645178+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.941839+00:00", "trade", 9.3184, 1400.0]
["2026-10-02T16:08:55.942877+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:55.942917+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.198341+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.198401+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.198406+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.198527+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.198527+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.199123+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.199409+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.199845+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.200286+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.217572+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218053+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218053+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218494+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218494+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218494+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218925+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.218925+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.241339+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.242100+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.378943+00:00", "trade", 9.315, 1400.0]
["2026-10-02T16:08:57.380024+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.380826+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.382184+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.514334+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.514815+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.515306+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.515306+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.515587+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.609500+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.809206+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.809647+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.810284+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:57.817486+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:58.021998+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:58.022474+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:58.055437+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:58.055964+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:58.055968+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:58.230539+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.160163+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.341104+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.606471+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.606907+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.606907+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.606912+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.607348+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.607348+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.607388+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.607388+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.607869+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.735072+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.739593+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.947337+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:08:59.999687+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:00.383476+00:00", "trade", 9.2691, 16.0]
["2026-10-02T16:09:01.222554+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:01.582831+00:00", "trade", 9.3057, 1.0]
["2026-10-02T16:09:02.301443+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:02.301945+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:05.975003+00:00", "trade", 9.2691, 100.0]
["2026-10-02T16:09:06.062319+00:00", "trade", 9.3059, 1.0]
["2026-10-02T16:09:07.885828+00:00", "trade", 9.2785, 5.0]
["2026-10-02T16:09:08.791733+00:00", "trade", 9.2923, 24.0]
["2026-10-02T16:09:10.617526+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.679242+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.679638+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.679844+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.680104+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.680325+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.680761+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.685914+00:00", "trade", 9.315, 300.0]
["2026-10-02T16:09:13.686926+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.686926+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.687327+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.687722+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.691408+00:00", "trade", 9.315, 100.0]
["2026-10-02T16:09:13.692404+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.692850+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.713285+00:00", "trade", 9.315, 30.0]
["2026-10-02T16:09:13.713534+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.713614+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.713735+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.713970+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.750788+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.750788+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.750828+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.751304+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:13.751745+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.050441+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.050882+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.050962+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.051083+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.051880+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.063768+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:14.063768+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.265952+00:00", "trade", 9.3101, 5000.0]
["2026-10-02T16:09:15.266512+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.266633+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.267159+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.267159+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.267640+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.268517+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.268918+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.276596+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.314161+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:15.315093+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:16.285758+00:00", "trade", 9.315, 200.0]
["2026-10-02T16:09:16.286401+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:16.287288+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:16.556277+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:09:16.789990+00:00", "trade", 9.315, 1400.0]
["2026-10-02T16:09:18.256598+00:00", "trade", 9.315, 1400.0]
["2026-10-02T16:09:19.257609+00:00", "trade", 9.315, 2.0]
["2026-10-02T16:09:20.160317+00:00", "trade", 9.3138, 1400.0]
["2026-10-02T16:09:20.403746+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.403786+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.404232+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.622181+00:00", "trade", 9.31, 300.0]
["2026-10-02T16:09:20.622421+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.622777+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.622857+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.622943+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.623349+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.631583+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.640970+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.681487+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.681537+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.681554+00:00", "trade", 9.315, 100.0]
["2026-10-02T16:09:20.681617+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.682159+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.682199+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.682600+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.682600+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.682640+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.683041+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.703605+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:20.706888+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.061402+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.061878+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.061933+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.061933+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.062805+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.063071+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.063482+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.077393+00:00", "trade", 9.31, 258.0]
["2026-10-02T16:09:21.077955+00:00", "trade", 9.31, 137.0]
["2026-10-02T16:09:21.077961+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.078568+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.104013+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.673038+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.673950+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.695957+00:00", "trade", 9.31, 500.0]
["2026-10-02T16:09:21.695957+00:00", "trade", 9.31, 5.0]
["2026-10-02T16:09:21.695958+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.695963+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:09:21.695963+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:09:21.695963+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:09:21.695966+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:09:21.695968+00:00", "quote", 9.3, 9.32]
["2026-10-02T16:09:21.695969+00:00", "trade", 9.31, 5.0]
["2026-10-02T16:09:21.695972+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:09:21.696013+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696038+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696043+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696073+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696078+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696078+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696103+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696103+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696118+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696122+00:00", "trade", 9.31, 30.0]
["2026-10-02T16:09:21.696138+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696209+00:00", "trade", 9.31, 5.0]
["2026-10-02T16:09:21.696549+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696549+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696564+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696574+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696584+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696679+00:00", "trade", 9.3101, 100.0]
["2026-10-02T16:09:21.696785+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696805+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696885+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696930+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696930+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696930+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696930+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.696965+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697085+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697326+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697326+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697406+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697433+00:00", "trade", 9.3101, 5.0]
["2026-10-02T16:09:21.697687+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697727+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.697788+00:00", "trade", 9.3101, 500.0]
["2026-10-02T16:09:21.697818+00:00", "trade", 9.3101, 5.0]
["2026-10-02T16:09:21.697848+00:00", "trade", 9.3101, 100.0]
["2026-10-02T16:09:21.698143+00:00", "trade", 9.3101, 100.0]
["2026-10-02T16:09:21.698200+00:00", "trade", 9.3101, 200.0]
["2026-10-02T16:09:21.698409+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:21.698528+00:00", "trade", 9.3101, 5.0]
["2026-10-02T16:09:21.698880+00:00", "trade", 9.3101, 3885.0]
["2026-10-02T16:09:21.699238+00:00", "trade", 9.315, 100.0]
["2026-10-02T16:09:21.767608+00:00", "trade", 9.305, 17.0]
["2026-10-02T16:09:22.419235+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:22.419686+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:23.122536+00:00", "trade", 9.2716, 100.0]
["2026-10-02T16:09:23.310544+00:00", "trade", 9.3, 25.0]
["2026-10-02T16:09:25.079665+00:00", "trade", 9.305, 11.0]
["2026-10-02T16:09:27.845888+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:27.886941+00:00", "trade", 9.2882, 9.0]
["2026-10-02T16:09:27.942408+00:00", "trade", 9.305, 11.0]
["2026-10-02T16:09:29.999707+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:30.350741+00:00", "trade", 9.3019, 17.0]
["2026-10-02T16:09:31.082972+00:00", "trade", 9.2716, 200.0]
["2026-10-02T16:09:31.837713+00:00", "trade", 9.3062, 500.0]
["2026-10-02T16:09:32.617045+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:09:32.617638+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:09:32.621069+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:32.863837+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:33.408759+00:00", "trade", 9.31, 25.0]
["2026-10-02T16:09:35.586766+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:35.588205+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:36.650991+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:37.171996+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:37.172798+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:37.454850+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:37.455331+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:37.471454+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.079656+00:00", "trade", 9.305, 12.0]
["2026-10-02T16:09:38.179085+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.179606+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.179911+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.179941+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.180403+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.180428+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.252790+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.772437+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.772478+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.800088+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:38.867664+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:39.880662+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:09:39.880665+00:00", "trade", 9.305, 201.0]
["2026-10-02T16:09:39.881358+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:39.881358+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:39.881799+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:39.881799+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:39.881839+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:39.898408+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:09:40.284088+00:00", "trade", 9.305, 5000.0]
["2026-10-02T16:09:40.624700+00:00", "trade", 9.3039, 24.0]
["2026-10-02T16:09:40.705749+00:00", "trade", 9.3099, 5000.0]
["2026-10-02T16:09:41.562862+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:41.563383+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:41.563389+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:41.563784+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:42.024074+00:00", "trade", 9.311, 1.0]
["2026-10-02T16:09:42.316512+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:42.317028+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:42.317710+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:42.347190+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.015819+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.016244+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.018385+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.018821+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.019262+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.019542+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.021587+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.109903+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.111441+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.894030+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.912749+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:44.962092+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.014402+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.014868+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.086052+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.088247+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.311203+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.856301+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.974623+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:45.999588+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:46.004505+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:09:46.005106+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:46.005231+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:46.606272+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:48.034448+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:48.034448+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:48.034929+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:48.189578+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:48.896521+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:49.318947+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:49.321624+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:49.362882+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:49.581577+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:49.852252+00:00", "trade", 9.2741, 100.0]
["2026-10-02T16:09:50.663855+00:00", "trade", 9.2741, 10.0]
["2026-10-02T16:09:52.333125+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:52.503290+00:00", "trade", 9.3062, 4.0]
["2026-10-02T16:09:53.303531+00:00", "trade", 9.3108, 1.0]
["2026-10-02T16:09:53.820577+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.002837+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.003318+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.011428+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.012184+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.075460+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.076016+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.076016+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.080993+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:55.081013+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:56.653598+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.119011+00:00", "trade", 9.2908, 100.0]
["2026-10-02T16:09:57.125901+00:00", "trade", 9.2908, 2.0]
["2026-10-02T16:09:57.605039+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.605039+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.605480+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.606593+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.606593+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.608076+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.608517+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.613504+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.629046+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:57.762772+00:00", "trade", 9.2741, 2.0]
["2026-10-02T16:09:59.425183+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:09:59.483813+00:00", "trade", 9.3097, 1.0]
["2026-10-02T16:09:59.485900+00:00", "trade", 9.305, 12.0]
["2026-10-02T16:09:59.999741+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.327627+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.566165+00:00", "trade", 9.305, 19.0]
["2026-10-02T16:10:00.571783+00:00", "trade", 9.305, 34.0]
["2026-10-02T16:10:00.572846+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.573362+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.573844+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.636733+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.660911+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.687930+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.688361+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.688842+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:00.691323+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.095641+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.096087+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.096132+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.096533+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.096573+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.108602+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:01.114125+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:02.069781+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:02.323365+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:02.887042+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:02.890275+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:03.870431+00:00", "trade", 9.305, 7400.0]
["2026-10-02T16:10:04.064011+00:00", "trade", 9.305, 215.0]
["2026-10-02T16:10:04.064621+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:04.065057+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:04.176731+00:00", "trade", 9.3076, 18.0]
["2026-10-02T16:10:04.356223+00:00", "trade", 9.2749, 100.0]
["2026-10-02T16:10:06.571616+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:06.571912+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:06.727096+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.223569+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.224035+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.224035+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.224486+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.224521+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.225047+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.225047+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.225483+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.225924+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.743893+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.744895+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.745296+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.745326+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.745932+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.746013+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.746018+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.746073+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.747617+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.748694+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.776345+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.776586+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:07.943438+00:00", "trade", 9.3077, 9.0]
["2026-10-02T16:10:08.063126+00:00", "trade", 9.2847, 100.0]
["2026-10-02T16:10:08.490266+00:00", "trade", 9.305, 1400.0]
["2026-10-02T16:10:08.993423+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:08.993904+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:08.993904+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:08.994340+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.203838+00:00", "trade", 9.3086, 16.0]
["2026-10-02T16:10:09.468800+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.503724+00:00", "trade", 9.3079, 41.0]
["2026-10-02T16:10:09.680209+00:00", "trade", 9.305, 6.0]
["2026-10-02T16:10:09.681286+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.890770+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:09.890770+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:09.890773+00:00", "trade", 9.305, 220.0]
["2026-10-02T16:10:09.891672+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.891773+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.891773+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.891833+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.891833+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.891873+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:09.892274+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:10.324493+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:10.325014+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:11.211765+00:00", "trade", 9.305, 11.0]
["2026-10-02T16:10:12.737812+00:00", "trade", 9.305, 29.0]
["2026-10-02T16:10:12.738326+00:00", "trade", 9.305, 71.0]
["2026-10-02T16:10:12.808820+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.809551+00:00", "trade", 9.305, 200.0]
["2026-10-02T16:10:12.809614+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.809674+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.810426+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.810743+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.826619+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.826685+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.826691+00:00", "trade", 9.3, 30.0]
["2026-10-02T16:10:12.826767+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:12.827136+00:00", "trade", 9.3, 6.0]
["2026-10-02T16:10:12.827139+00:00", "trade", 9.3, 6.0]
["2026-10-02T16:10:12.827589+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827589+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827744+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827774+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827774+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827779+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827779+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.827779+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.828065+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.828225+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.828266+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.828266+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.828536+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.828536+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.829107+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.829227+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.829709+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.829709+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:12.845465+00:00", "trade", 9.305, 10.0]
["2026-10-02T16:10:12.846789+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:13.382508+00:00", "trade", 9.292, 19.0]
["2026-10-02T16:10:13.827757+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:10:14.576834+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.576895+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.576914+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.577430+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.582838+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.586993+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.587038+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.587078+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.587359+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.587981+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.591238+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.591720+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.726525+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.726922+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.727002+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.727042+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.727523+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.728245+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.891077+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:14.892135+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:15.248584+00:00", "trade", 9.2754, 1.0]
["2026-10-02T16:10:16.039843+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:16.043913+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:16.044434+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:16.284911+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.504666+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.535328+00:00", "trade", 9.3, 6.0]
["2026-10-02T16:10:17.536352+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.536918+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.537710+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.538186+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.538717+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.562392+00:00", "trade", 9.3, 6.0]
["2026-10-02T16:10:17.563406+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.605314+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:10:17.605323+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:10:17.605381+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:10:17.605389+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:10:17.605452+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:10:17.605506+00:00", "trade", 9.3, 25.0]
["2026-10-02T16:10:17.605521+00:00", "trade", 9.3, 63.0]
["2026-10-02T16:10:17.605563+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:10:17.605572+00:00", "trade", 9.3, 30.0]
["2026-10-02T16:10:17.605572+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605582+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605586+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605586+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605602+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605603+00:00", "trade", 9.3, 37.0]
["2026-10-02T16:10:17.605603+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:10:17.605606+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605606+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605616+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605647+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:10:17.605652+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605652+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605652+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605652+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605657+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605657+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605662+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605662+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605682+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605687+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605687+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605702+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605752+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605757+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605767+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605932+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.605997+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606017+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606022+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606053+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606053+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606158+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606253+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606381+00:00", "trade", 9.2882, 100.0]
["2026-10-02T16:10:17.606499+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606544+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606579+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606579+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606659+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606659+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606739+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.606940+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607020+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607020+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607100+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607180+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607381+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607501+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.607822+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:17.660633+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:10:17.724855+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:18.209308+00:00", "trade", 9.295, 6.0]
["2026-10-02T16:10:18.213816+00:00", "trade", 9.295, 94.0]
["2026-10-02T16:10:18.214083+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:10:18.589299+00:00", "trade", 9.2901, 5000.0]
["2026-10-02T16:10:19.037558+00:00", "trade", 9.295, 5000.0]
["2026-10-02T16:10:19.126603+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:19.135586+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:10:19.435078+00:00", "trade", 9.295, 5000.0]
["2026-10-02T16:10:20.379357+00:00", "trade", 9.3, 25.0]
["2026-10-02T16:10:22.153143+00:00", "trade", 9.2901, 5000.0]
["2026-10-02T16:10:23.839234+00:00", "trade", 9.2766, 100.0]
["2026-10-02T16:10:23.840288+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:24.417751+00:00", "trade", 9.2963, 1400.0]
["2026-10-02T16:10:25.696849+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:25.873029+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:26.314450+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:27.743827+00:00", "trade", 9.2767, 100.0]
["2026-10-02T16:10:28.042078+00:00", "trade", 9.2995, 1.0]
["2026-10-02T16:10:29.066750+00:00", "trade", 9.3044, 17.0]
["2026-10-02T16:10:29.999766+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:30.048843+00:00", "trade", 9.3012, 10.0]
["2026-10-02T16:10:30.048895+00:00", "trade", 9.2994, 2.0]
["2026-10-02T16:10:30.048949+00:00", "trade", 9.2969, 1.0]
["2026-10-02T16:10:30.049707+00:00", "trade", 9.3012, 1.0]
["2026-10-02T16:10:30.049785+00:00", "trade", 9.3012, 1.0]
["2026-10-02T16:10:30.108761+00:00", "trade", 9.3013, 2.0]
["2026-10-02T16:10:30.112902+00:00", "trade", 9.2969, 6.0]
["2026-10-02T16:10:31.123726+00:00", "trade", 9.3044, 19.0]
["2026-10-02T16:10:32.449444+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:32.449885+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:32.449885+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:35.037161+00:00", "trade", 9.2912, 100.0]
["2026-10-02T16:10:36.224469+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:36.224950+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:36.381362+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:36.582529+00:00", "trade", 9.3044, 55.0]
["2026-10-02T16:10:38.027049+00:00", "trade", 9.295, 9.0]
["2026-10-02T16:10:38.031443+00:00", "trade", 9.295, 18.0]
["2026-10-02T16:10:38.036895+00:00", "trade", 9.295, 15.0]
["2026-10-02T16:10:39.138072+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:10:39.139059+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.139094+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.139129+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.139129+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.139129+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.139530+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.140337+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.140969+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.141179+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.143927+00:00", "trade", 9.29, 24.0]
["2026-10-02T16:10:39.143984+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:10:39.144287+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.144477+00:00", "trade", 9.29, 32.0]
["2026-10-02T16:10:39.144487+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.144582+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.144778+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.177469+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:10:39.204400+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.351728+00:00", "trade", 9.3044, 25.0]
["2026-10-02T16:10:39.668470+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.668660+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.668665+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.668775+00:00", "trade", 9.29, 4.0]
["2026-10-02T16:10:39.669392+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:10:39.672065+00:00", "trade", 9.29, 4.0]
["2026-10-02T16:10:39.672086+00:00", "trade", 9.29, 33.0]
["2026-10-02T16:10:39.672089+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:10:39.672098+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:10:39.672105+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:10:39.672105+00:00", "trade", 9.29, 76.0]
["2026-10-02T16:10:39.672108+00:00", "trade", 9.29, 25.0]
["2026-10-02T16:10:39.672108+00:00", "trade", 9.29, 400.0]
["2026-10-02T16:10:39.672144+00:00", "trade", 9.29, 30.0]
["2026-10-02T16:10:39.672162+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:10:39.672209+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:10:39.672219+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:10:39.672237+00:00", "trade", 9.29, 28.0]
["2026-10-02T16:10:39.672237+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:10:39.672264+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:10:39.672334+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:10:39.672334+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:10:39.672349+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:10:39.672539+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672670+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672670+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672680+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672690+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672690+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672690+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672705+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672710+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672715+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672765+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672810+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672820+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672826+00:00", "trade", 9.29, 50.0]
["2026-10-02T16:10:39.672847+00:00", "trade", 9.29, 59.0]
["2026-10-02T16:10:39.672911+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672911+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672915+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672941+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.672941+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673066+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673066+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673071+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673111+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673151+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673191+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673226+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673351+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673387+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673472+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673502+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673507+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673592+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673632+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673707+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673752+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.673912+00:00", "trade", 9.29, 1.0]
["2026-10-02T16:10:39.674459+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.674990+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.684358+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.762641+00:00", "trade", 9.29, 71.0]
["2026-10-02T16:10:39.763236+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:10:39.763236+00:00", "trade", 9.29, 829.0]
["2026-10-02T16:10:39.763260+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763621+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763621+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763661+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763697+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763697+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763742+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763782+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763782+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.763782+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:39.979691+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:40.104012+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:40.508630+00:00", "trade", 9.2988, 2.0]
["2026-10-02T16:10:41.522976+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:10:41.612374+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:41.613035+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:41.704669+00:00", "trade", 9.29, 25.0]
["2026-10-02T16:10:41.705771+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:41.774515+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:41.876107+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:41.876588+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:43.730688+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:43.902016+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.486837+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:10:44.545684+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.586591+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.749639+00:00", "trade", 9.2917, 1500.0]
["2026-10-02T16:10:44.918126+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.918647+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.919098+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.923203+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.923253+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.923689+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.935046+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:44.935517+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:45.152188+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:45.291580+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:45.292142+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:47.115413+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:47.115930+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:47.197759+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:47.202506+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:47.591607+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:47.783179+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:48.018489+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:48.019025+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:48.529959+00:00", "trade", 9.2938, 1.0]
["2026-10-02T16:10:48.535522+00:00", "trade", 9.2938, 29.0]
["2026-10-02T16:10:49.093098+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:49.093138+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:49.093203+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:49.093564+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:49.093569+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:49.246022+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:50.177555+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:50.177575+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:50.178247+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:50.178723+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:51.521225+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:51.521233+00:00", "trade", 9.29, 10.0]
["2026-10-02T16:10:51.521796+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:51.521796+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:54.802379+00:00", "trade", 9.302, 8.0]
["2026-10-02T16:10:55.082587+00:00", "trade", 9.2918, 100.0]
["2026-10-02T16:10:55.565651+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:10:55.587748+00:00", "trade", 9.3015, 17.0]
["2026-10-02T16:10:58.019284+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:58.021183+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:58.021243+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:58.039432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:10:59.964655+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:10:59.999795+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:00.343687+00:00", "trade", 9.2962, 5.0]
["2026-10-02T16:11:01.007566+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:11:01.008166+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:01.008166+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:01.008648+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:01.009073+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:01.404328+00:00", "trade", 9.2771, 23.0]
["2026-10-02T16:11:02.136926+00:00", "trade", 9.285, 22.0]
["2026-10-02T16:11:02.138270+00:00", "trade", 9.285, 7.0]
["2026-10-02T16:11:02.142408+00:00", "trade", 9.285, 4.0]
["2026-10-02T16:11:02.146290+00:00", "trade", 9.285, 5.0]
["2026-10-02T16:11:02.153240+00:00", "trade", 9.285, 2.0]
["2026-10-02T16:11:02.556990+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.557311+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.557311+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.557822+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.566237+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.566292+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.600318+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.600984+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.601265+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.660276+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.660762+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:02.661118+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.391879+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.391924+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.392094+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.392531+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.392846+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.394184+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.426832+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.455070+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.800327+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:04.897508+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:05.093597+00:00", "trade", 9.2916, 100.0]
["2026-10-02T16:11:05.094973+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:05.095454+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:05.145179+00:00", "trade", 9.2998, 7.0]
["2026-10-02T16:11:05.203692+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:05.599725+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:05.739543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:06.150557+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:06.682404+00:00", "trade", 9.2916, 19.0]
["2026-10-02T16:11:06.821996+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:06.826151+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:07.026804+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:07.028002+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:07.490593+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:07.856394+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:08.020445+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:08.153091+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:08.190781+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:08.393954+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:08.419902+00:00", "trade", 9.2772, 100.0]
["2026-10-02T16:11:09.316296+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:10.011259+00:00", "trade", 9.285, 12.0]
["2026-10-02T16:11:10.865539+00:00", "trade", 9.2976, 11.0]
["2026-10-02T16:11:11.390622+00:00", "trade", 9.29, 102.0]
["2026-10-02T16:11:11.390701+00:00", "trade", 9.29, 10.0]
["2026-10-02T16:11:12.729083+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:12.823120+00:00", "trade", 9.2772, 40.0]
["2026-10-02T16:11:12.828003+00:00", "trade", 9.2772, 33.0]
["2026-10-02T16:11:12.830668+00:00", "trade", 9.2772, 8.0]
["2026-10-02T16:11:16.282672+00:00", "trade", 9.2772, 1.0]
["2026-10-02T16:11:16.802944+00:00", "trade", 9.2924, 60.0]
["2026-10-02T16:11:17.790700+00:00", "trade", 9.2985, 28.0]
["2026-10-02T16:11:17.965326+00:00", "trade", 9.2772, 100.0]
["2026-10-02T16:11:18.017722+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:18.019907+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:18.019972+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:18.022002+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:18.775050+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:18.800330+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:19.030543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:19.235331+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:19.800253+00:00", "trade", 9.285, 14.0]
["2026-10-02T16:11:20.102205+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.102712+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.103133+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.244580+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.315879+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.316305+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.317528+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.317593+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:20.987835+00:00", "trade", 9.285, 1400.0]
["2026-10-02T16:11:20.988461+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:22.082947+00:00", "trade", 9.2876, 11.0]
["2026-10-02T16:11:24.297857+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.298197+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.298258+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.299215+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.302969+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.303039+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.303856+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.382027+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.382047+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.382298+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.382323+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.382764+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.581693+00:00", "trade", 9.2859, 8.0]
["2026-10-02T16:11:24.583071+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:24.583587+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:25.518235+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:25.518814+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:25.519330+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:25.519771+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:25.520734+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:25.529976+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:25.604002+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:26.231927+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.020119+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.021989+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.399893+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.400370+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.535752+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.799665+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.799816+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.800142+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.800673+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.800698+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.801184+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:27.832819+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:28.915763+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:28.916234+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:28.916640+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:28.917036+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:29.335012+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:29.346492+00:00", "trade", 9.285, 15.0]
["2026-10-02T16:11:29.999820+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:30.253113+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:30.272273+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:30.350724+00:00", "trade", 9.2961, 17.0]
["2026-10-02T16:11:30.735166+00:00", "trade", 9.2924, 6.0]
["2026-10-02T16:11:31.046181+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.046673+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.046928+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.046993+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.047089+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.056396+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.123736+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.124182+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.236120+00:00", "trade", 9.285, 1.0]
["2026-10-02T16:11:31.274124+00:00", "trade", 9.285, 35.0]
["2026-10-02T16:11:31.736495+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.737077+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.737553+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.962148+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.962188+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:31.962669+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:32.564656+00:00", "trade", 9.2781, 13.0]
["2026-10-02T16:11:32.721476+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:32.722368+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:32.722373+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:33.037548+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.047904+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.048335+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.169669+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.526133+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.526339+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.527061+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.527065+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.527141+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.539385+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.539455+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:34.595894+00:00", "trade", 9.285, 300.0]
["2026-10-02T16:11:35.868071+00:00", "trade", 9.285, 200.0]
["2026-10-02T16:11:35.869009+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:36.666231+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:36.666310+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:36.666391+00:00", "trade", 9.29, 800.0]
["2026-10-02T16:11:36.666655+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.666660+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.667277+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.667277+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.667312+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.667638+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.667753+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.667834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.747117+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.747593+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.759927+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:36.760338+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.018413+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.018949+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.019430+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.019430+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.020228+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.022172+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.026803+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.027755+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.027755+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.028031+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.028151+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.028191+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.454634+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:37.454715+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:37.454796+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:37.454877+00:00", "trade", 9.29, 700.0]
["2026-10-02T16:11:37.455253+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.455293+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.455689+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.455960+00:00", "trade", 9.285, 12.0]
["2026-10-02T16:11:37.455970+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:37.470379+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:38.082252+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:38.082334+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:38.082421+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:38.083580+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:38.084237+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:38.085269+00:00", "trade", 9.29, 600.0]
["2026-10-02T16:11:38.288703+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:38.289886+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:38.392355+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:38.396229+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:38.999620+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:38.999704+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:39.000313+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.000318+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.000623+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.000794+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.001230+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.001230+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.001890+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:39.002037+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.002212+00:00", "trade", 9.29, 700.0]
["2026-10-02T16:11:39.002834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.019919+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.329702+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.330138+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.330183+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.368635+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.465375+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.466894+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.933229+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:39.933335+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:39.933936+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.934016+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.934217+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.934417+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.934572+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.934572+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.935059+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.946551+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:39.947904+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.954348+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:39.954487+00:00", "trade", 9.29, 600.0]
["2026-10-02T16:11:39.964388+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:39.964870+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.387290+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.453187+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.624726+00:00", "trade", 9.2945, 36.0]
["2026-10-02T16:11:40.638766+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.639471+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.639807+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.640082+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.641548+00:00", "trade", 9.29, 500.0]
["2026-10-02T16:11:40.644961+00:00", "trade", 9.29, 11.0]
["2026-10-02T16:11:40.645536+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.645538+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:40.645599+00:00", "trade", 9.29, 600.0]
["2026-10-02T16:11:40.645601+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.645611+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.645611+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.645915+00:00", "trade", 9.29, 24.0]
["2026-10-02T16:11:40.645915+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:40.645920+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.645920+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.645920+00:00", "trade", 9.29, 400.0]
["2026-10-02T16:11:40.645926+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.646089+00:00", "trade", 9.29, 20.0]
["2026-10-02T16:11:40.646092+00:00", "trade", 9.29, 11.0]
["2026-10-02T16:11:40.646092+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:40.646096+00:00", "trade", 9.29, 4.0]
["2026-10-02T16:11:40.646096+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.646101+00:00", "trade", 9.29, 1.0]
["2026-10-02T16:11:40.646101+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:40.646104+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.646104+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.646187+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:40.646197+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:40.646217+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:40.646217+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:40.646222+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:40.646222+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:40.646327+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646518+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646549+00:00", "trade", 9.29, 89.0]
["2026-10-02T16:11:40.646568+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646568+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646648+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646728+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646804+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646804+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646808+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646874+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:40.646889+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.646910+00:00", "trade", 9.295, 389.0]
["2026-10-02T16:11:40.646954+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.647030+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:11:40.647089+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.647258+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:40.647450+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.647595+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:40.647686+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:40.648407+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.648447+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:40.652431+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:40.652474+00:00", "trade", 9.3, 400.0]
["2026-10-02T16:11:40.652474+00:00", "trade", 9.3, 800.0]
["2026-10-02T16:11:40.652479+00:00", "trade", 9.3, 800.0]
["2026-10-02T16:11:40.652479+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:40.652482+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:40.652486+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:40.652486+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:40.652491+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:40.652491+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:40.652491+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:40.652503+00:00", "trade", 9.3, 40.0]
["2026-10-02T16:11:40.652521+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:40.652542+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652547+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652552+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652568+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652577+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652582+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652652+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652652+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652662+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652667+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652707+00:00", "trade", 9.3, 500.0]
["2026-10-02T16:11:40.652723+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652743+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652773+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652923+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:40.652973+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653034+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653089+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653159+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653159+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653199+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653199+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653234+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653309+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653324+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653349+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653349+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653369+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653374+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653399+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653449+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653479+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653519+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653550+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653570+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653650+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653724+00:00", "trade", 9.3, 3.0]
["2026-10-02T16:11:40.653760+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653811+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653815+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.653850+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.654001+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.654171+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.654211+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.654251+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.654291+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.654722+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.657173+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.660316+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:40.661213+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.661213+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.661373+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.661373+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.661814+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.664192+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:11:40.671111+00:00", "trade", 9.31, 379.0]
["2026-10-02T16:11:40.671175+00:00", "trade", 9.31, 171.0]
["2026-10-02T16:11:40.671377+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.671695+00:00", "trade", 9.31, 98.0]
["2026-10-02T16:11:40.671738+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.671738+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.671773+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.671878+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.671896+00:00", "trade", 9.305, 86.0]
["2026-10-02T16:11:40.671926+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:11:40.671950+00:00", "trade", 9.305, 86.0]
["2026-10-02T16:11:40.672219+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.672274+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.672289+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.672414+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.672471+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:11:40.672855+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.672896+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.673006+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.673457+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.673497+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.673858+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.697180+00:00", "trade", 9.305, 100.0]
["2026-10-02T16:11:40.781043+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.781093+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.781329+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:40.820743+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.113645+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.315113+00:00", "trade", 9.31, 151.0]
["2026-10-02T16:11:41.315197+00:00", "trade", 9.31, 849.0]
["2026-10-02T16:11:41.315827+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.315987+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.316147+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.316468+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.462115+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.646615+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.647176+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.647572+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.695992+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.696513+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.696513+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.696954+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.957715+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:41.958672+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.003263+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:42.003341+00:00", "trade", 9.31, 51.0]
["2026-10-02T16:11:42.003850+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.003890+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.093268+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.095162+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.095162+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.095202+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.095639+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.103296+00:00", "trade", 9.31, 5.0]
["2026-10-02T16:11:42.104159+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.104164+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.104324+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.104364+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.105491+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:11:42.105491+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:11:42.105492+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.105494+00:00", "trade", 9.31, 344.0]
["2026-10-02T16:11:42.105566+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:42.105570+00:00", "trade", 9.31, 556.0]
["2026-10-02T16:11:42.105572+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:42.105573+00:00", "trade", 9.31, 900.0]
["2026-10-02T16:11:42.105573+00:00", "trade", 9.31, 600.0]
["2026-10-02T16:11:42.105575+00:00", "trade", 9.31, 300.0]
["2026-10-02T16:11:42.105855+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:42.105868+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.105873+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:42.105876+00:00", "trade", 9.31, 5.0]
["2026-10-02T16:11:42.105882+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:42.105898+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.105913+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.105978+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106013+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106013+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106038+00:00", "trade", 9.31, 123.0]
["2026-10-02T16:11:42.106299+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106309+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106314+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106319+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:42.106349+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106394+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106469+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106495+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106495+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106525+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106525+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106534+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106560+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106605+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106645+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106685+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106755+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106805+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106830+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106870+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106875+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106910+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106956+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.106956+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107006+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107006+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107031+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107031+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107246+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107276+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107276+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107361+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107522+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107918+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107963+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.107978+00:00", "trade", 9.31, 5.0]
["2026-10-02T16:11:42.108691+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:42.108691+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:42.108697+00:00", "trade", 9.32, 104.0]
["2026-10-02T16:11:42.108725+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.109206+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.109250+00:00", "trade", 9.32, 206.0]
["2026-10-02T16:11:42.109286+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.109487+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.109635+00:00", "trade", 9.32, 190.0]
["2026-10-02T16:11:42.111085+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.117781+00:00", "trade", 9.315, 550.0]
["2026-10-02T16:11:42.117788+00:00", "trade", 9.315, 550.0]
["2026-10-02T16:11:42.117838+00:00", "trade", 9.315, 550.0]
["2026-10-02T16:11:42.117838+00:00", "trade", 9.315, 550.0]
["2026-10-02T16:11:42.118443+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.118488+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.118488+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.118558+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.118558+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.119039+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.119445+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.123859+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:42.197952+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.342321+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.342762+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.569783+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.570755+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.740946+00:00", "trade", 9.32, 500.0]
["2026-10-02T16:11:42.741028+00:00", "trade", 9.32, 389.0]
["2026-10-02T16:11:42.741532+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.741572+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.741612+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.741847+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.742023+00:00", "trade", 9.32, 111.0]
["2026-10-02T16:11:42.742048+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.742078+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.742479+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.742509+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.840923+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:42.841685+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:43.063027+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:43.081468+00:00", "trade", 9.32, 256.0]
["2026-10-02T16:11:43.488256+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:43.488334+00:00", "trade", 9.32, 500.0]
["2026-10-02T16:11:43.488455+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:43.488707+00:00", "trade", 9.32, 400.0]
["2026-10-02T16:11:44.315682+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:44.315715+00:00", "quote", 9.31, 9.33]
["2026-10-02T16:11:44.315716+00:00", "trade", 9.32, 1.0]
["2026-10-02T16:11:44.315719+00:00", "trade", 9.32, 600.0]
["2026-10-02T16:11:44.315719+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:44.315722+00:00", "trade", 9.32, 40.0]
["2026-10-02T16:11:44.315725+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315745+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315755+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315780+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315785+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315795+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315830+00:00", "trade", 9.32, 26.0]
["2026-10-02T16:11:44.315831+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315861+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315861+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315896+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315901+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.315921+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316121+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316126+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316287+00:00", "trade", 9.325, 100.0]
["2026-10-02T16:11:44.316287+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316287+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316287+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316307+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316317+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316437+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316442+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316522+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316627+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316627+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316743+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316743+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316803+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316843+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316843+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316843+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.316883+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.317043+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.317063+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.317164+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.317239+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.317479+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.318121+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.339550+00:00", "trade", 9.325, 100.0]
["2026-10-02T16:11:44.937095+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:44.945361+00:00", "trade", 9.325, 100.0]
["2026-10-02T16:11:45.054079+00:00", "trade", 9.32, 168.0]
["2026-10-02T16:11:46.131113+00:00", "quote", 9.32, 9.33]
["2026-10-02T16:11:46.222795+00:00", "trade", 9.32, 200.0]
["2026-10-02T16:11:46.222801+00:00", "trade", 9.32, 300.0]
["2026-10-02T16:11:46.222801+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:46.222801+00:00", "trade", 9.32, 100.0]
["2026-10-02T16:11:46.222822+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222842+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222852+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222882+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222882+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222887+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222897+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222897+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222942+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222947+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222952+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222957+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222962+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.222967+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223091+00:00", "trade", 9.32, 300.0]
["2026-10-02T16:11:46.223106+00:00", "trade", 9.32, 30.0]
["2026-10-02T16:11:46.223328+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223328+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223353+00:00", "trade", 9.32, 125.0]
["2026-10-02T16:11:46.223358+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223363+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223383+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223393+00:00", "quote", 9.32, 9.32]
["2026-10-02T16:11:46.223463+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223515+00:00", "trade", 9.32, 57.0]
["2026-10-02T16:11:46.223543+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223553+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223573+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223734+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223734+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223734+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223784+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223784+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223819+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223864+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223864+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223894+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223894+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.223985+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224020+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224020+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224045+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224100+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224180+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224461+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224461+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224541+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.224610+00:00", "trade", 9.32, 1.0]
["2026-10-02T16:11:46.224661+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.225182+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.225182+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.722112+00:00", "trade", 9.2946, 45.0]
["2026-10-02T16:11:46.896481+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:46.908886+00:00", "trade", 9.3186, 5.0]
["2026-10-02T16:11:47.046112+00:00", "trade", 9.315, 1400.0]
["2026-10-02T16:11:47.528962+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:47.562201+00:00", "trade", 9.315, 100.0]
["2026-10-02T16:11:47.626918+00:00", "trade", 9.3101, 5000.0]
["2026-10-02T16:11:47.627958+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:47.941855+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:49.638414+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:49.639493+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:49.639969+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:49.640089+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:49.640455+00:00", "quote", 9.31, 9.32]
["2026-10-02T16:11:49.646146+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:49.646149+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:49.646191+00:00", "trade", 9.31, 400.0]
["2026-10-02T16:11:49.646191+00:00", "trade", 9.31, 1.0]
["2026-10-02T16:11:49.646197+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:11:49.646197+00:00", "trade", 9.31, 300.0]
["2026-10-02T16:11:49.646200+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:11:49.646269+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646299+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646304+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646332+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:49.646332+00:00", "trade", 9.31, 100.0]
["2026-10-02T16:11:49.646344+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646349+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646349+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646354+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646410+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646410+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646410+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646439+00:00", "quote", 9.31, 9.31]
["2026-10-02T16:11:49.646469+00:00", "trade", 9.31, 1200.0]
["2026-10-02T16:11:49.646469+00:00", "trade", 9.31, 600.0]
["2026-10-02T16:11:49.646474+00:00", "trade", 9.31, 300.0]
["2026-10-02T16:11:49.646474+00:00", "trade", 9.31, 200.0]
["2026-10-02T16:11:49.646477+00:00", "trade", 9.31, 1600.0]
["2026-10-02T16:11:49.646477+00:00", "trade", 9.31, 54.0]
["2026-10-02T16:11:49.646507+00:00", "trade", 9.31, 600.0]
["2026-10-02T16:11:49.646510+00:00", "trade", 9.31, 400.0]
["2026-10-02T16:11:49.646510+00:00", "trade", 9.31, 600.0]
["2026-10-02T16:11:49.646513+00:00", "trade", 9.31, 400.0]
["2026-10-02T16:11:49.646513+00:00", "trade", 9.31, 396.0]
["2026-10-02T16:11:49.646575+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646590+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646595+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646600+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646605+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646650+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646690+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646715+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646740+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646740+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646765+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.646795+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647016+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647016+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647016+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647021+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647096+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647096+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647131+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647256+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647256+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647451+00:00", "trade", 9.305, 31.0]
["2026-10-02T16:11:49.647572+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.647732+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.648334+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.648374+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.648374+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.648379+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.651450+00:00", "trade", 9.3, 6.0]
["2026-10-02T16:11:49.652499+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.652499+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.652499+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.652534+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.652722+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:49.652735+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:49.652735+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:49.652737+00:00", "trade", 9.3, 200.0]
["2026-10-02T16:11:49.652780+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:49.652780+00:00", "quote", 9.3, 9.31]
["2026-10-02T16:11:49.652792+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:49.652815+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:49.652820+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:49.652820+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:49.652845+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:49.652935+00:00", "quote", 9.3, 9.3]
["2026-10-02T16:11:49.652996+00:00", "trade", 9.3, 100.0]
["2026-10-02T16:11:49.653055+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653055+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653091+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653105+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653271+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653316+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653376+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653456+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653456+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653497+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653497+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653497+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653536+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653536+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653541+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653576+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653576+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653697+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653697+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653697+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653777+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653777+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653777+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.653897+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.654178+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.654178+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.654378+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.654378+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.654619+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.655175+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:11:49.659549+00:00", "trade", 9.295, 389.0]
["2026-10-02T16:11:49.662454+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:49.693079+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:49.693100+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:49.693109+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:49.693166+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693169+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:49.693169+00:00", "trade", 9.29, 90.0]
["2026-10-02T16:11:49.693193+00:00", "trade", 9.29, 110.0]
["2026-10-02T16:11:49.693193+00:00", "trade", 9.295, 100.0]
["2026-10-02T16:11:49.693196+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:49.693196+00:00", "trade", 9.29, 300.0]
["2026-10-02T16:11:49.693202+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693205+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693205+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693262+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693310+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693310+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693313+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693316+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693316+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693319+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693323+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693323+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693329+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693329+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693329+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693331+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693334+00:00", "trade", 9.29, 28.0]
["2026-10-02T16:11:49.693334+00:00", "trade", 9.29, 33.0]
["2026-10-02T16:11:49.693351+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693371+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693401+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693426+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693454+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693454+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:11:49.693461+00:00", "trade", 9.29, 78.0]
["2026-10-02T16:11:49.693492+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693492+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693524+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693551+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693557+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693562+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693572+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693620+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693632+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693671+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:49.693677+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693722+00:00", "trade", 9.29, 300.0]
["2026-10-02T16:11:49.693722+00:00", "trade", 9.29, 89.0]
["2026-10-02T16:11:49.693725+00:00", "trade", 9.29, 211.0]
["2026-10-02T16:11:49.693732+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693735+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693737+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693741+00:00", "trade", 9.29, 600.0]
["2026-10-02T16:11:49.693741+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:11:49.693743+00:00", "trade", 9.29, 75.0]
["2026-10-02T16:11:49.693746+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693746+00:00", "trade", 9.29, 700.0]
["2026-10-02T16:11:49.693747+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693757+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693758+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693767+00:00", "trade", 9.29, 400.0]
["2026-10-02T16:11:49.693776+00:00", "trade", 9.29, 247.0]
["2026-10-02T16:11:49.693776+00:00", "trade", 9.29, 78.0]
["2026-10-02T16:11:49.693776+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693777+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693780+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693782+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693782+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693782+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693783+00:00", "trade", 9.29, 75.0]
["2026-10-02T16:11:49.693783+00:00", "trade", 9.29, 25.0]
["2026-10-02T16:11:49.693789+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693800+00:00", "trade", 9.29, 88.0]
["2026-10-02T16:11:49.693818+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693818+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693823+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693823+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693833+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693833+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693877+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693897+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693908+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693914+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.693917+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693933+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693943+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693948+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693948+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693948+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:11:49.693953+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.693953+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694028+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694033+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694033+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694068+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694068+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694108+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694148+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694188+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694212+00:00", "trade", 9.29, 276.0]
["2026-10-02T16:11:49.694233+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:49.694268+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694389+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694389+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694429+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694509+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694589+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694594+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694629+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694709+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694709+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694709+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.694870+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695070+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695110+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695150+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695271+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695271+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695311+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695311+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695511+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695511+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695867+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695872+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.695987+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.696073+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.696093+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.696308+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.696308+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.696348+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.696428+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.697351+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.697792+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.698188+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.698273+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.698709+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.704914+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.793986+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:49.794863+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:50.147898+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:50.260973+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:50.299199+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:50.300587+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:51.151133+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.029235+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.094193+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:53.107165+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:53.202285+00:00", "trade", 9.2817, 4.0]
["2026-10-02T16:11:53.204468+00:00", "trade", 9.3012, 1.0]
["2026-10-02T16:11:53.208654+00:00", "trade", 9.3012, 6.0]
["2026-10-02T16:11:53.266022+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:53.266458+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:53.266512+00:00", "trade", 9.28, 6.0]
["2026-10-02T16:11:53.266728+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:11:53.267392+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267472+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267512+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267552+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267552+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267552+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267587+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.267766+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:11:53.267948+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.268029+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.268109+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.368342+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.368573+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.646149+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.689207+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:53.794808+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:55.191860+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:55.194215+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:55.194296+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:55.194656+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:55.432839+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:57.163212+00:00", "trade", 9.2817, 15.0]
["2026-10-02T16:11:57.781887+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:57.782379+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:57.790202+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:57.844436+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:57.844918+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:57.845158+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:58.086728+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:58.087275+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:58.704638+00:00", "trade", 9.2986, 2.0]
["2026-10-02T16:11:58.705637+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:58.706038+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:58.710279+00:00", "trade", 9.2986, 1.0]
["2026-10-02T16:11:58.711641+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:58.954849+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:11:59.041372+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:59.956365+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:59.967572+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:59.999022+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:11:59.999845+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.005683+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.052720+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.053216+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.228834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.266274+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:12:00.267281+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.267306+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.267306+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.267627+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.267787+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.271015+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.289634+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.326873+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.546335+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.676921+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:00.981497+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.002692+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.086171+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.123971+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.234517+00:00", "trade", 9.28, 256.0]
["2026-10-02T16:12:01.235381+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.261067+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.275622+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.483261+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.587349+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.626142+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:01.686485+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:12:02.026239+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:12:02.026243+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:12:02.026250+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026280+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026280+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026305+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026310+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026335+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026335+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026370+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026375+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026531+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:12:02.026537+00:00", "trade", 9.28, 6.0]
["2026-10-02T16:12:02.026567+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:12:02.026594+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:12:02.026612+00:00", "trade", 9.28, 54.0]
["2026-10-02T16:12:02.026625+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026715+00:00", "trade", 9.28, 130.0]
["2026-10-02T16:12:02.026715+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:12:02.026796+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026801+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026801+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.026831+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:12:02.027006+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027077+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027437+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027437+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027477+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027492+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027558+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027753+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027758+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027828+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027918+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.027999+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.028029+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.028114+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.028505+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.028520+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.029918+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.030324+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.035196+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:02.037075+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:03.295141+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:12:03.295452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:03.295477+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:03.295953+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:03.296053+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:03.743304+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:03.744115+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.433482+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.549714+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.550586+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.550751+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.550786+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.550832+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.550837+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.550882+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:08.657034+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:09.639474+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:09.640712+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:09.771834+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:10.588920+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:10.676133+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:12.151807+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:12.151847+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:12.153330+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:12.762718+00:00", "trade", 9.2976, 14.0]
["2026-10-02T16:12:13.739697+00:00", "trade", 9.2975, 30.0]
["2026-10-02T16:12:13.925711+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:13.929345+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:14.522900+00:00", "trade", 9.2819, 3.0]
["2026-10-02T16:12:14.884472+00:00", "trade", 9.3021, 1.0]
["2026-10-02T16:12:15.939752+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:15.939752+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:16.162705+00:00", "trade", 9.2819, 100.0]
["2026-10-02T16:12:17.898970+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:12:17.899052+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:17.899719+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:17.900080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:17.900080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:17.900080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:17.900080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:17.900556+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:17.901812+00:00", "trade", 9.27, 2676.0]
["2026-10-02T16:12:17.901995+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902010+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902025+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902060+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902085+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902100+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902100+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902120+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902125+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:17.902200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902426+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902476+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902516+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902630+00:00", "trade", 9.27, 19.0]
["2026-10-02T16:12:17.902676+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902717+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902717+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902756+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902787+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902787+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902862+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902862+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902957+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.902997+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.903077+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.903182+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.903358+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.903358+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.903639+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.904556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.905002+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.905002+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.910004+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:17.910600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.910600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.914845+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:17.917143+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:12:17.947984+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:12:18.006348+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.006403+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.007230+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.007351+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.007631+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.062455+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:12:18.063089+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.063093+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.063168+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.063369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.063570+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.063570+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.063850+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.423203+00:00", "trade", 9.2966, 10.0]
["2026-10-02T16:12:18.583088+00:00", "trade", 9.27, 8.0]
["2026-10-02T16:12:18.583663+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583663+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583663+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583698+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583778+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583778+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583818+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.583899+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.584259+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:18.708566+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:18.708575+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:18.708575+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:18.708621+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:18.708625+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:18.708650+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:18.708661+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708664+00:00", "trade", 9.27, 237.0]
["2026-10-02T16:12:18.708667+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:12:18.708670+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:12:18.708691+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708701+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708711+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708711+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708726+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708726+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.708976+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709021+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709226+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:18.709262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709302+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709302+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709337+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709363+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709367+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709367+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709457+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.709618+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.710059+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.710941+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.711382+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.715622+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.716103+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:18.748551+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:22.641311+00:00", "trade", 9.275, 5000.0]
["2026-10-02T16:12:23.963578+00:00", "trade", 9.2819, 1.0]
["2026-10-02T16:12:24.023724+00:00", "trade", 9.2961, 42.0]
["2026-10-02T16:12:24.661461+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:26.274277+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.318425+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.318425+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.488224+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.490635+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.756969+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.759049+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:28.759485+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:29.999869+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:31.605971+00:00", "trade", 9.2821, 2.0]
["2026-10-02T16:12:32.422599+00:00", "trade", 9.2821, 2.0]
["2026-10-02T16:12:33.582996+00:00", "trade", 9.3002, 200.0]
["2026-10-02T16:12:34.659495+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:34.712240+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:34.712461+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:34.718947+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:34.719422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:37.242251+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:12:37.243473+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:39.722672+00:00", "trade", 9.2837, 41.0]
["2026-10-02T16:12:39.727537+00:00", "trade", 9.2837, 5.0]
["2026-10-02T16:12:40.093409+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:40.093464+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:40.093971+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:40.094011+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:40.094011+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:40.094492+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:40.907969+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:41.263586+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:41.278832+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:41.298464+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:41.359595+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:41.525094+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:41.525432+00:00", "trade", 9.27, 30.0]
["2026-10-02T16:12:41.525477+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:41.525480+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:41.525507+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:41.525515+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525531+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:41.525545+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525545+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525570+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525570+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525585+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525636+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:12:41.525700+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:12:41.525700+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:12:41.525700+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525700+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525705+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525705+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525741+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525801+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525801+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525805+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525805+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525805+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525815+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.525815+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525815+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:41.525821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.525836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.525871+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526192+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526192+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526197+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526197+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526201+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526201+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526206+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526211+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526252+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526287+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526342+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526382+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.526477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.528096+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.528291+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.528477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.528547+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.528858+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.528998+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.529068+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.529138+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.530236+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.530316+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.530477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.531429+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.531454+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.534195+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.535198+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.535679+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.537534+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.537629+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.556178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.556438+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.562022+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.562227+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.562483+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.619459+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.631417+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:41.864748+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:42.057010+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:42.243671+00:00", "trade", 9.265, 65.0]
["2026-10-02T16:12:42.631549+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:42.920120+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:12:42.922892+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:12:42.922946+00:00", "trade", 9.26, 37.0]
["2026-10-02T16:12:43.099267+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:43.099308+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:43.101067+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:43.183406+00:00", "trade", 9.2837, 100.0]
["2026-10-02T16:12:43.184490+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:43.187698+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:43.188214+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:44.041937+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:45.563995+00:00", "trade", 9.2841, 100.0]
["2026-10-02T16:12:46.453084+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.336909+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.337525+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337565+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337565+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337595+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.337645+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.338046+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.339285+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.342086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.342121+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:12:47.342123+00:00", "trade", 9.27, 87.0]
["2026-10-02T16:12:47.342162+00:00", "trade", 9.27, 49.0]
["2026-10-02T16:12:47.342180+00:00", "trade", 9.27, 113.0]
["2026-10-02T16:12:47.342186+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:12:47.342186+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.342186+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:12:47.342186+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342207+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:12:47.342216+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342229+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.342231+00:00", "trade", 9.27, 110.0]
["2026-10-02T16:12:47.342235+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.342235+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:12:47.342238+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.342241+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342266+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342270+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:12:47.342272+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342272+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342291+00:00", "trade", 9.27, 277.0]
["2026-10-02T16:12:47.342291+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342291+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342306+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342311+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342351+00:00", "trade", 9.27, 124.0]
["2026-10-02T16:12:47.342351+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342447+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342447+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342457+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:12:47.342567+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.342732+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.342752+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.342777+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.342778+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:12:47.342782+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.342792+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.342794+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.342878+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.343008+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343048+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343088+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343088+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343088+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343093+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343093+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343124+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343168+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343208+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343208+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343229+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:12:47.343413+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:12:47.343564+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.343965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.344162+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:47.345033+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.349849+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:47.487721+00:00", "trade", 9.2956, 23.0]
["2026-10-02T16:12:48.801480+00:00", "trade", 9.2715, 25.0]
["2026-10-02T16:12:49.767757+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768201+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:12:49.768233+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768313+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768338+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768463+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:12:49.768634+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768714+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768785+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768785+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768835+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.768915+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.769030+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.769030+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.769155+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.773230+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.773300+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:49.778197+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.526579+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.527120+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.527552+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.527556+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.528203+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.528263+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.531566+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:50.534353+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:51.484042+00:00", "trade", 9.2841, 100.0]
["2026-10-02T16:12:52.536656+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:52.537162+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:52.636489+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:52.636925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:52.741484+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:52.741960+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:53.382180+00:00", "trade", 9.2841, 100.0]
["2026-10-02T16:12:53.450793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:53.451274+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:54.329440+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:54.367811+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:54.469483+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:54.803728+00:00", "trade", 9.2956, 18.0]
["2026-10-02T16:12:54.829882+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:54.982793+00:00", "trade", 9.273, 1.0]
["2026-10-02T16:12:54.988106+00:00", "trade", 9.273, 6.0]
["2026-10-02T16:12:55.055514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:55.055995+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:55.122217+00:00", "trade", 9.2986, 3.0]
["2026-10-02T16:12:55.692360+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:55.692842+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:56.029183+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:56.158190+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:58.018279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:58.021818+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:58.373896+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:58.385714+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:58.514636+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:58.785486+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.002137+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.026104+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.130067+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.521048+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.635921+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.637380+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.776887+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.821035+00:00", "trade", 9.2702, 1.0]
["2026-10-02T16:12:59.822390+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:12:59.999888+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:00.745430+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:13:00.746521+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.228343+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.230328+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.231140+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.231160+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.231180+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.242116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.343914+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.344455+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.347056+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.347557+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.439982+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:01.686407+00:00", "trade", 9.275, 25.0]
["2026-10-02T16:13:01.689502+00:00", "trade", 9.275, 27.0]
["2026-10-02T16:13:01.692966+00:00", "trade", 9.275, 29.0]
["2026-10-02T16:13:01.697182+00:00", "trade", 9.275, 46.0]
["2026-10-02T16:13:02.463640+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:03.123057+00:00", "trade", 9.2844, 100.0]
["2026-10-02T16:13:03.632293+00:00", "trade", 9.2844, 3.0]
["2026-10-02T16:13:05.026494+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:13:05.026560+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:13:05.027235+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.027636+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.027836+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.027836+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.029676+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.030117+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.037624+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.614784+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.615255+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.615260+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.622267+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.647602+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.648038+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.767437+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.767918+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:05.950157+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.028319+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.028469+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.080057+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.559734+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.666524+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:13:06.667130+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.667170+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.667170+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.667566+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.667726+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.740845+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:06.741502+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:08.018608+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:08.019686+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:08.366928+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:09.115605+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:11.391700+00:00", "trade", 9.2962, 23.0]
["2026-10-02T16:13:11.527309+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:11.527744+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:11.555596+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:11.630083+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:11.630956+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:11.631006+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:12.519832+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:12.520308+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:12.520749+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:12.729817+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:12.730298+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:12.730699+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.486830+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.486835+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.488213+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.488945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.539721+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.540157+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:13.540939+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:14.617472+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:14.728351+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:14.728702+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:14.728702+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:14.729188+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:15.628560+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:15.629878+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:16.005052+00:00", "trade", 9.275, 5000.0]
["2026-10-02T16:13:16.538116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.042226+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.042717+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.042943+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.042978+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.048020+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.050766+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:13:17.050769+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.050772+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.050774+00:00", "trade", 9.28, 11.0]
["2026-10-02T16:13:17.050802+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.050805+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.051102+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.051303+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.051303+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.051343+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.051378+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.052235+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.052275+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.052305+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.052661+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.052701+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.052982+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.053015+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.053062+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.053257+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.053257+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.053423+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.053703+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.061778+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.062229+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.062304+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.062745+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.062785+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.096240+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.096681+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:13:17.114739+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114754+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114792+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:13:17.114824+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.114849+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114854+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114855+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:13:17.114874+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114894+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114914+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114914+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.114939+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:13:17.115085+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115165+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115441+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115441+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115526+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115566+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115591+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115591+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115596+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115801+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.115822+00:00", "trade", 9.28, 10.0]
["2026-10-02T16:13:17.115927+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.116713+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:17.836698+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:18.603017+00:00", "trade", 9.2843, 48.0]
["2026-10-02T16:13:19.800724+00:00", "trade", 9.2946, 17.0]
["2026-10-02T16:13:21.033693+00:00", "trade", 9.2984, 100.0]
["2026-10-02T16:13:21.965053+00:00", "trade", 9.2843, 19.0]
["2026-10-02T16:13:22.376998+00:00", "trade", 9.2854, 5000.0]
["2026-10-02T16:13:22.378719+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:22.751397+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.250737+00:00", "trade", 9.29, 18.0]
["2026-10-02T16:13:23.250776+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.250961+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251036+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251076+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251101+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251156+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251242+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251242+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251277+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251372+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251372+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251553+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251713+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251793+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.251999+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.252039+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.252079+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.252079+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.252159+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.252515+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.253838+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.253838+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.260679+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.261160+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.261601+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.464109+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.464109+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.517804+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:23.518443+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.518924+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.658005+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:23.783970+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.031209+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.031244+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.031715+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.031720+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.031770+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.032161+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.032161+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.032572+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.033605+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.041123+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.220406+00:00", "trade", 9.285, 300.0]
["2026-10-02T16:13:24.221930+00:00", "trade", 9.285, 300.0]
["2026-10-02T16:13:24.245404+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245408+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245408+00:00", "trade", 9.29, 20.0]
["2026-10-02T16:13:24.245410+00:00", "trade", 9.29, 400.0]
["2026-10-02T16:13:24.245410+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.245413+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245548+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245551+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245554+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245554+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245557+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245579+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.245669+00:00", "trade", 9.29, 20.0]
["2026-10-02T16:13:24.245669+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.245705+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245720+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245725+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245755+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245870+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245870+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245876+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245876+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245876+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245880+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.245880+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.245900+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.245946+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.245955+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.245972+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.246021+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246031+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246161+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246201+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246281+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246281+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246321+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246321+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246361+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246361+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246361+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246366+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246401+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246442+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246482+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246482+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246522+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246562+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.246860+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.246963+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.247720+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.247840+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.259803+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.260249+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.260685+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.282372+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.412176+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.794016+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.794061+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.794061+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.794477+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.794497+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.795850+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.813382+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.813437+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.813497+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.814108+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.814168+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.814168+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.814504+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.815025+00:00", "quote", 9.29, 9.3]
["2026-10-02T16:13:24.833265+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833268+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.833298+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.833304+00:00", "trade", 9.29, 400.0]
["2026-10-02T16:13:24.833304+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.833304+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.833316+00:00", "trade", 9.29, 30.0]
["2026-10-02T16:13:24.833569+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833572+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833578+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833581+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833593+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833720+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.833725+00:00", "trade", 9.29, 300.0]
["2026-10-02T16:13:24.833749+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:13:24.833749+00:00", "trade", 9.29, 200.0]
["2026-10-02T16:13:24.833760+00:00", "quote", 9.29, 9.29]
["2026-10-02T16:13:24.833915+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.833930+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.833951+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.833951+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834011+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834016+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834016+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834026+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834036+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834096+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834176+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834191+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834201+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834271+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834271+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834311+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834316+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834352+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834352+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834352+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834392+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834392+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834472+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834472+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834472+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834512+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834512+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834552+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834913+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834913+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.834953+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.835033+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.835194+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.835354+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.835354+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:24.839754+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.318482+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.318547+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.318602+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.318632+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.318843+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.319229+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.320001+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.321033+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.323559+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.325113+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.326120+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.326150+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.326852+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.326957+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.333739+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.335683+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.336284+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.338605+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.339056+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.340976+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.341422+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.343993+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.344925+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.345351+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.346003+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.346449+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.347356+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.347521+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.347792+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.347807+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.348248+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.383206+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.383973+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.384138+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.384138+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.384409+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.385812+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.440001+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.478111+00:00", "trade", 9.285, 200.0]
["2026-10-02T16:13:27.478724+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.553982+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:27.579323+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.595331+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:27.636477+00:00", "trade", 9.285, 200.0]
["2026-10-02T16:13:27.637141+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:29.999907+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:30.350738+00:00", "trade", 9.2938, 16.0]
["2026-10-02T16:13:32.016966+00:00", "trade", 9.285, 7.0]
["2026-10-02T16:13:32.023660+00:00", "trade", 9.285, 8.0]
["2026-10-02T16:13:32.029690+00:00", "trade", 9.285, 8.0]
["2026-10-02T16:13:32.033957+00:00", "trade", 9.285, 1.0]
["2026-10-02T16:13:32.039740+00:00", "trade", 9.285, 12.0]
["2026-10-02T16:13:33.976126+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:34.297666+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:34.518623+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:34.596729+00:00", "trade", 9.2938, 23.0]
["2026-10-02T16:13:34.888899+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:35.279721+00:00", "trade", 9.288, 62.0]
["2026-10-02T16:13:36.204567+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:36.205008+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:36.205444+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:37.163716+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:37.164323+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:37.393353+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:37.393834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:38.523204+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:38.525284+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:38.525800+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:39.850687+00:00", "trade", 9.285, 33.0]
["2026-10-02T16:13:40.816254+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.816505+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.816585+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.816590+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.816696+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.817121+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.817297+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.817347+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.817823+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.817823+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.818269+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.826188+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.826629+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:40.826629+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.321182+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.321217+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.321222+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.321377+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.322174+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.322209+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.325111+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.331672+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.332428+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.422738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.557645+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.558106+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.558181+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:41.561148+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.041106+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.041587+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.107569+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.108005+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.128534+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.130614+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.130654+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.130694+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.134884+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.162093+00:00", "trade", 9.2936, 8.0]
["2026-10-02T16:13:42.162706+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.163142+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.273860+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.292064+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.318697+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.318872+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.319193+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.319313+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.356492+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.356502+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.356968+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.357244+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.357289+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.357324+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.357449+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.357645+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.357765+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.360366+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.583884+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.629778+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.752656+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:42.943751+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:43.021696+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:43.022142+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:43.022212+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:43.022984+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:43.136299+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:43.889112+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:44.387699+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:13:44.707521+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:44.707551+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:44.707611+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:44.707982+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:44.722115+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:44.824294+00:00", "trade", 9.285, 6500.0]
["2026-10-02T16:13:46.084530+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.185290+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.387470+00:00", "trade", 9.2824, 5.0]
["2026-10-02T16:13:46.857110+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.857621+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.858152+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.858152+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.858152+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.858628+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:46.872346+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:49.825994+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:49.826395+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:49.826877+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:49.872651+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.016538+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.016578+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.214204+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.516825+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.517767+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.609761+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:50.971893+00:00", "trade", 9.285, 18.0]
["2026-10-02T16:13:51.107120+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:51.107571+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:51.500823+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:51.501259+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.111457+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.123495+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.465289+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.465771+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.734861+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.734901+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.735297+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.735337+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.735383+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:52.756553+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.687134+00:00", "trade", 9.29, 8.0]
["2026-10-02T16:13:53.687490+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.687756+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.687761+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.687761+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.687761+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.687891+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.691309+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.694775+00:00", "trade", 9.2801, 16.0]
["2026-10-02T16:13:53.694973+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.718779+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.752129+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.852543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:53.853024+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:54.658688+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:54.711343+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:54.711824+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:54.729112+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:54.731030+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:54.841949+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:55.033079+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:56.082999+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:56.083631+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:56.091339+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:56.091625+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:56.091670+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:56.092760+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:56.192364+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:56.192367+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:56.192961+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:13:56.251470+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:56.310362+00:00", "trade", 9.285, 1000.0]
["2026-10-02T16:13:56.312283+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:13:56.368361+00:00", "trade", 9.285, 500.0]
["2026-10-02T16:13:58.694731+00:00", "trade", 9.2804, 23.0]
["2026-10-02T16:13:59.999932+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:00.612493+00:00", "trade", 9.2853, 20.0]
["2026-10-02T16:14:00.615462+00:00", "trade", 9.28, 29.0]
["2026-10-02T16:14:00.776356+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:01.187237+00:00", "trade", 9.2929, 4.0]
["2026-10-02T16:14:01.187391+00:00", "trade", 9.2929, 2.0]
["2026-10-02T16:14:01.483743+00:00", "trade", 9.2929, 2.0]
["2026-10-02T16:14:06.987185+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:06.987188+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:06.987194+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:14:06.987296+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987406+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987411+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987491+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987572+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987607+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987652+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987672+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987737+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987812+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987857+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987958+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.987979+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:14:06.988013+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988013+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988018+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988053+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988133+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988333+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988524+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988574+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.988774+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.990399+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:14:06.991255+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.991877+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.991977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.991977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:06.994573+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.042447+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:14:07.043470+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.043475+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.043585+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.043585+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.044467+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.044552+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.051394+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.198509+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.200338+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:07.872920+00:00", "trade", 9.2956, 100.0]
["2026-10-02T16:14:09.563050+00:00", "trade", 9.284, 1.0]
["2026-10-02T16:14:10.480028+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.074900+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.075381+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.076263+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.076303+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.077180+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.084743+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.085164+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.085585+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.085625+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.085660+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.344352+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.359272+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.359362+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.359643+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.359763+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.359763+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.360315+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.361156+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.361593+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.361908+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.364595+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.803794+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:14:11.803797+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:14:11.804738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.804778+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.804778+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.805660+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.807740+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.808181+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:11.909372+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:12.459322+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:12.464053+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:12.466378+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:12.512914+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:12.795122+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:14:13.339082+00:00", "trade", 9.2801, 5000.0]
["2026-10-02T16:14:13.340159+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:13.350759+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:14.105807+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:14.422995+00:00", "trade", 9.2853, 1.0]
["2026-10-02T16:14:16.794785+00:00", "trade", 9.285, 5000.0]
["2026-10-02T16:14:16.796712+00:00", "trade", 9.285, 36.0]
["2026-10-02T16:14:16.798043+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:17.125147+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:17.899739+00:00", "trade", 9.2811, 17.0]
["2026-10-02T16:14:19.085746+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.255150+00:00", "trade", 9.28, 6.0]
["2026-10-02T16:14:19.255801+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.255836+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.255836+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.256322+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.256322+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.257039+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.288098+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:19.288098+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:20.316863+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:20.472834+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:21.240602+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:21.966762+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:21.967328+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:21.968906+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:14:21.969964+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:22.068073+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:22.100685+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:22.476791+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:22.986856+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:24.023732+00:00", "trade", 9.2824, 25.0]
["2026-10-02T16:14:26.563691+00:00", "trade", 9.2906, 12.0]
["2026-10-02T16:14:28.245162+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:28.437474+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:14:29.900596+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:14:29.900605+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:14:29.900740+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:29.901657+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:29.902659+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:29.902739+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:29.903100+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:29.999966+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:30.188515+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:30.188981+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:30.189036+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.010021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.584570+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.585011+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.585091+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.585241+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.585472+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.585502+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.585687+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.586133+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.586193+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.586209+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.586690+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.586690+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.587366+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.587687+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.587968+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.587993+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.591451+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.591888+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.592368+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:31.594969+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:32.488582+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:32.945903+00:00", "trade", 9.284, 1.0]
["2026-10-02T16:14:33.401045+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:33.824453+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:33.902915+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:34.302623+00:00", "trade", 9.284, 31.0]
["2026-10-02T16:14:34.793383+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:14:35.765786+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:35.766403+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:35.766423+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:35.766909+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:36.043165+00:00", "trade", 9.284, 1.0]
["2026-10-02T16:14:36.129628+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:36.923247+00:00", "trade", 9.2853, 100.0]
["2026-10-02T16:14:37.555012+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:37.555513+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.093404+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.094371+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.219805+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.393334+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.521704+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.522180+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.778025+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:38.792790+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:39.091546+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:39.573925+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.273357+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.273357+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.273873+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.274956+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.403818+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526274+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526515+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526515+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526760+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526800+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526800+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526800+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526916+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.526956+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.527272+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.527437+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.527597+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.528319+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.536203+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.541476+00:00", "trade", 9.28, 52.0]
["2026-10-02T16:14:41.541530+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:14:41.541686+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.542063+00:00", "trade", 9.28, 4.0]
["2026-10-02T16:14:41.542683+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.542924+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.543124+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:41.544207+00:00", "trade", 9.285, 5.0]
["2026-10-02T16:14:41.579529+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:14:43.182544+00:00", "trade", 9.28, 38.0]
["2026-10-02T16:14:43.182578+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:43.183019+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:43.183019+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:14:43.193313+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:43.193316+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:43.193319+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:43.193322+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:43.193325+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:43.193339+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:14:43.193344+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:14:43.193344+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:14:43.193344+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193349+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:14:43.193349+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:14:43.193364+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193370+00:00", "trade", 9.28, 94.0]
["2026-10-02T16:14:43.193373+00:00", "trade", 9.28, 30.0]
["2026-10-02T16:14:43.193409+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193419+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193429+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193434+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193440+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193449+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193459+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193494+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193525+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193560+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193625+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193630+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193635+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193635+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193870+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193885+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193895+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.193971+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194001+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194131+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194141+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194141+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194181+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194261+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194341+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194341+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194341+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194582+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194782+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194823+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.194988+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.202265+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.213667+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.326145+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.573584+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.577725+00:00", "trade", 9.275, 550.0]
["2026-10-02T16:14:43.694583+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:43.844991+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:44.737281+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:45.803288+00:00", "trade", 9.275, 9.0]
["2026-10-02T16:14:45.902702+00:00", "trade", 9.286, 100.0]
["2026-10-02T16:14:46.316957+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:46.317393+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:46.605770+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:46.810638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:46.855801+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:47.194602+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:47.487698+00:00", "trade", 9.2833, 23.0]
["2026-10-02T16:14:47.488818+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:47.489219+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.528867+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.529434+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.529489+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.529965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.533448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.533889+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.535568+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.535849+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.536756+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.537683+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:50.866717+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.946670+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.946835+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:14:52.946870+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947175+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:14:52.947175+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:14:52.947312+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947351+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947351+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947377+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947388+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:14:52.947732+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947787+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947813+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947953+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.947953+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948028+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948103+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948148+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948148+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948148+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948274+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.948274+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.949146+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.949852+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.951667+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.957190+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:52.957671+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:53.256367+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:55.182491+00:00", "trade", 9.2832, 10.0]
["2026-10-02T16:14:55.188656+00:00", "trade", 9.2832, 7.0]
["2026-10-02T16:14:55.763501+00:00", "trade", 9.2905, 5.0]
["2026-10-02T16:14:55.815607+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:55.815607+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:14:59.999996+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.295064+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.295500+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.350275+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.350756+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.350796+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.392395+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.392741+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:00.527176+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.065361+00:00", "trade", 9.2821, 1.0]
["2026-10-02T16:15:01.067513+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.067949+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.155297+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.218026+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.218036+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.221299+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.330544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.360085+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.483734+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.486015+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.496745+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.497211+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.497637+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.497682+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.497702+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.497866+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:15:01.498168+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.498224+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:15:01.498229+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.498234+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498284+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498319+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498319+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498409+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498440+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498665+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498760+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.498810+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:15:01.499046+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.499231+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:15:01.499256+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499261+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:15:01.499346+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499346+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499416+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499418+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:15:01.499421+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:15:01.499467+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499487+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499487+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499527+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499532+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.499928+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.500008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.500028+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.500043+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.500409+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.500574+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.500702+00:00", "trade", 9.27, 4.0]
["2026-10-02T16:15:01.500870+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.501126+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.501131+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.501567+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502213+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502459+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502564+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502654+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502694+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502749+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502770+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.502910+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.503210+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.503997+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:15:01.508653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.566519+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:15:01.568895+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:15:01.589702+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.605364+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.686467+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.725124+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:01.936593+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.031143+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.031153+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.033142+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.133015+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.207798+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.208199+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:02.599286+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:03.039273+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:03.040391+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:03.255328+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:03.273626+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:03.464025+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:05.847026+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:15:06.382194+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:06.383231+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:07.020163+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:07.021005+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:07.205865+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:07.206667+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:11.391723+00:00", "trade", 9.2831, 23.0]
["2026-10-02T16:15:12.653381+00:00", "trade", 9.2907, 300.0]
["2026-10-02T16:15:13.329463+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:15:13.333814+00:00", "trade", 9.265, 39.0]
["2026-10-02T16:15:13.334700+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:14.294686+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:15:14.463093+00:00", "trade", 9.2882, 300.0]
["2026-10-02T16:15:16.597263+00:00", "trade", 9.265, 59.0]
["2026-10-02T16:15:18.052846+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:15:19.205285+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.299057+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.300305+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.301052+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.547596+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:15:22.548230+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.548451+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.548586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.548732+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.549990+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.667810+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.880543+00:00", "trade", 9.2693, 113.0]
["2026-10-02T16:15:22.881153+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.887312+00:00", "trade", 9.2694, 162.0]
["2026-10-02T16:15:22.887879+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.901737+00:00", "trade", 9.265, 131.0]
["2026-10-02T16:15:22.902319+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.902604+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.903246+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.903286+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.903727+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:22.905722+00:00", "trade", 9.265, 133.0]
["2026-10-02T16:15:22.916184+00:00", "trade", 9.265, 110.0]
["2026-10-02T16:15:22.916226+00:00", "trade", 9.265, 174.0]
["2026-10-02T16:15:22.918138+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:15:22.928949+00:00", "trade", 9.2692, 95.0]
["2026-10-02T16:15:22.968526+00:00", "trade", 9.265, 215.0]
["2026-10-02T16:15:23.121586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:23.176691+00:00", "trade", 9.29, 600.0]
["2026-10-02T16:15:23.177730+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:23.189001+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:23.371706+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:23.373120+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:23.732511+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:15:24.573939+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:25.204917+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:25.204917+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:25.205433+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:25.205558+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:26.398184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:26.398188+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:26.683994+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:26.684475+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:27.443442+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:27.443908+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:27.735738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:27.763144+00:00", "trade", 9.2905, 12.0]
["2026-10-02T16:15:27.764229+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:15:27.908785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:27.991462+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:28.745307+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:29.214710+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:29.256064+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:29.409524+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:29.565371+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:29.755794+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.000026+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.061236+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.061732+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.142518+00:00", "trade", 9.2906, 1.0]
["2026-10-02T16:15:30.169930+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.170366+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.681533+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:30.682045+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:31.107954+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:31.488848+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:15:31.502632+00:00", "trade", 9.29, 6.0]
["2026-10-02T16:15:31.503726+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:31.504202+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:31.516968+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:31.725955+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:31.725955+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:32.251888+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:32.252193+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:32.311562+00:00", "trade", 9.265, 35.0]
["2026-10-02T16:15:32.879888+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:32.880369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.055271+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.110432+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.119208+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.130796+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.136980+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.166626+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.168711+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.670030+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.670135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.670215+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.672089+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.675327+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.675793+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.684248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.701705+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.706978+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.741309+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.748045+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:33.751213+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.044567+00:00", "trade", 9.29, 100.0]
["2026-10-02T16:15:34.045990+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.046451+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.046737+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.155005+00:00", "trade", 9.265, 27.0]
["2026-10-02T16:15:34.162036+00:00", "trade", 9.265, 47.0]
["2026-10-02T16:15:34.193556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.193636+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.193672+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.194047+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.194819+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.195225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.195225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.196378+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.196804+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.197235+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.230163+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.361652+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.443612+00:00", "trade", 9.2607, 215.0]
["2026-10-02T16:15:34.444985+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.445461+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.485872+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.488313+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.507940+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.508777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.509298+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.509734+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.612113+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.821061+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.822238+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.825235+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.825707+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.826604+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:34.987412+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:35.031851+00:00", "trade", 9.2727, 21.0]
["2026-10-02T16:15:35.088352+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:35.105498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:35.280733+00:00", "trade", 9.2823, 16.0]
["2026-10-02T16:15:35.319803+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.596610+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.597502+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.598625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.598785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.599141+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.599582+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.599587+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.670406+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.670446+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.671288+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.672205+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:37.900759+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:38.021923+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:38.363810+00:00", "trade", 9.291, 100.0]
["2026-10-02T16:15:38.369048+00:00", "trade", 9.291, 3.0]
["2026-10-02T16:15:38.424111+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:38.424963+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:40.443598+00:00", "trade", 9.2899, 500.0]
["2026-10-02T16:15:42.121850+00:00", "trade", 9.2899, 1.0]
["2026-10-02T16:15:42.595850+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:42.669309+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:42.789350+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:42.863575+00:00", "trade", 9.2897, 4.0]
["2026-10-02T16:15:43.002383+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:43.052738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:43.057238+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:43.057719+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:43.143190+00:00", "trade", 9.2899, 100.0]
["2026-10-02T16:15:45.156542+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.156542+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.156878+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.157079+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.157119+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.158036+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.158237+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.204336+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.205013+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.205053+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.205399+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.205494+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.205925+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.497590+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:45.804511+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.325662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.700424+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.700424+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.700619+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.700860+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.701141+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.701622+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.701662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.703501+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:46.785131+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:47.327703+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:47.328224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:47.328224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:49.539946+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:49.720004+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:49.820995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:50.529271+00:00", "trade", 9.281, 12.0]
["2026-10-02T16:15:50.530665+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:50.531587+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:51.001707+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:51.010302+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:51.010773+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:51.302096+00:00", "trade", 9.2901, 8.0]
["2026-10-02T16:15:52.422937+00:00", "trade", 9.2911, 300.0]
["2026-10-02T16:15:53.696743+00:00", "trade", 9.281, 37.0]
["2026-10-02T16:15:53.723134+00:00", "trade", 9.2672, 1.0]
["2026-10-02T16:15:54.017932+00:00", "trade", 9.265, 174.0]
["2026-10-02T16:15:54.019438+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:54.019478+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:54.019919+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:54.020320+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:54.030093+00:00", "trade", 9.2608, 95.0]
["2026-10-02T16:15:54.030749+00:00", "trade", 9.265, 110.0]
["2026-10-02T16:15:54.047168+00:00", "trade", 9.265, 113.0]
["2026-10-02T16:15:54.070687+00:00", "trade", 9.265, 162.0]
["2026-10-02T16:15:54.070747+00:00", "trade", 9.265, 133.0]
["2026-10-02T16:15:54.082968+00:00", "trade", 9.265, 131.0]
["2026-10-02T16:15:55.249517+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.249998+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.440710+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:15:55.472473+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.620415+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:15:55.621353+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.621353+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.621398+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.621839+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.621959+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:55.645926+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:56.073865+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:15:56.625008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:00.000045+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:00.172322+00:00", "trade", 9.2899, 2.0]
["2026-10-02T16:16:00.433954+00:00", "trade", 9.2661, 1.0]
["2026-10-02T16:16:00.613722+00:00", "trade", 9.2798, 17.0]
["2026-10-02T16:16:01.617391+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:01.617912+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:01.660323+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:01.668736+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:16:01.670372+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:02.091791+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:02.094512+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:02.443185+00:00", "trade", 9.265, 26.0]
["2026-10-02T16:16:02.449657+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:16:02.453858+00:00", "trade", 9.265, 4.0]
["2026-10-02T16:16:03.041081+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.054528+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.125798+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.139260+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.154035+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.154511+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.432258+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.432348+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.432774+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.433019+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.433220+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.433400+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.455147+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.455428+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.455483+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.455493+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.455864+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.456110+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.456135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.456541+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.456586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.457007+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.457067+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:03.457107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.681788+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.686028+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.702868+00:00", "trade", 9.2901, 2.0]
["2026-10-02T16:16:04.752351+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.753308+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.825445+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.832958+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:04.833434+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:05.184784+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.184787+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.184865+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.184865+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.184868+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.185167+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.185167+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.185175+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:16:05.185178+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.185181+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:16:05.185341+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:16:05.185424+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:16:05.186065+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:16:05.186976+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:16:05.187638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:16:05.187728+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:16:05.187728+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:16:05.187728+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:16:05.187808+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:16:05.187858+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:16:05.187873+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188114+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188114+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188149+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188219+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188219+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.188299+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.189928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.190269+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.190279+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.190284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.190309+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.190349+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.190576+00:00", "trade", 9.26, 61.0]
["2026-10-02T16:16:05.191392+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.191773+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.192951+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:16:05.194008+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.194419+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.194514+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.194524+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.194549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.194684+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.194700+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.195000+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.197724+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:16:05.205786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.206457+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.208979+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.211770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.222400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.245312+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:16:05.501489+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:16:05.503723+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:16:05.504851+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:16:05.690435+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:05.690906+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:06.215774+00:00", "trade", 9.255, 500.0]
["2026-10-02T16:16:06.216448+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:06.216924+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:06.235764+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:06.328103+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:16:07.205022+00:00", "trade", 9.2889, 100.0]
["2026-10-02T16:16:07.331479+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:16:08.830666+00:00", "trade", 9.2906, 100.0]
["2026-10-02T16:16:09.933052+00:00", "trade", 9.2889, 100.0]
["2026-10-02T16:16:10.208023+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.213742+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.306217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.306367+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.306507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.306543+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.306723+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.306793+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.307008+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.307094+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.307239+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.307610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.308938+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.308938+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.309735+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.310176+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.310427+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.310727+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.311093+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.311098+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.311840+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.312376+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.316411+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.317158+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.339250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.339471+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.339491+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.339716+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.339932+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.340182+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.341571+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.343931+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.349169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.410991+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.411818+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:10.415397+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.079784+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.082666+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.083137+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.084019+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.086334+00:00", "trade", 9.25, 20.0]
["2026-10-02T16:16:11.097872+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.187941+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.188367+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.188417+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.189340+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.217031+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:11.217356+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:11.217356+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:11.217411+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:11.217436+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:11.217467+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:11.217497+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:11.217552+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.217729+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:16:11.218028+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218033+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218068+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218073+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218108+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218113+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218144+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218188+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218213+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218429+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218429+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218549+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.218589+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.219111+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.222393+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.223223+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:16:11.223912+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.224634+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:16:11.225331+00:00", "trade", 9.245, 103.0]
["2026-10-02T16:16:11.256830+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.318703+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.319064+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.782712+00:00", "trade", 9.2597, 2.0]
["2026-10-02T16:16:11.814178+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:16:11.814212+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:16:11.814215+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:16:11.814221+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:16:11.815105+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815185+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815265+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815265+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815300+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815425+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815466+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815501+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815541+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.815706+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.817586+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:11.989809+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:16:12.133688+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.133889+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.133969+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.134165+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.134210+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.134726+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.135167+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.144048+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.144479+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.144930+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.145411+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.380205+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.380286+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:12.386065+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386120+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386122+00:00", "trade", 9.24, 400.0]
["2026-10-02T16:16:12.386126+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386126+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386429+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386435+00:00", "trade", 9.24, 30.0]
["2026-10-02T16:16:12.386438+00:00", "trade", 9.24, 18.0]
["2026-10-02T16:16:12.386451+00:00", "trade", 9.24, 30.0]
["2026-10-02T16:16:12.386451+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386456+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:12.386591+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:12.386616+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:12.386756+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:12.386761+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:12.386771+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.386956+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.386967+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.386982+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387092+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387092+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387117+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387117+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387167+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387212+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387212+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387252+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387252+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387328+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387332+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387332+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387368+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387368+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387648+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387688+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.387809+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.388129+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.391091+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.393292+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.434499+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:16:12.439597+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.439602+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.439602+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.440068+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.444068+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.444068+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.444509+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.772815+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.772936+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.772976+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.773056+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.773247+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.773377+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.789300+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.789620+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.790062+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.814956+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.894094+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.894455+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.895372+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.953020+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.953636+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.953877+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.954293+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.957114+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:12.957595+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:13.015774+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:13.204914+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:13.205355+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:13.205396+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:13.510605+00:00", "trade", 9.235, 50.0]
["2026-10-02T16:16:14.205763+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:14.577723+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:15.942578+00:00", "trade", 9.2689, 1.0]
["2026-10-02T16:16:16.623600+00:00", "trade", 9.2562, 9.0]
["2026-10-02T16:16:18.688327+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:18.742681+00:00", "trade", 9.2883, 60.0]
["2026-10-02T16:16:19.194738+00:00", "trade", 9.2883, 200.0]
["2026-10-02T16:16:19.647612+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:19.648083+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:19.903794+00:00", "trade", 9.2628, 1.0]
["2026-10-02T16:16:19.920035+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:21.322861+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:21.322996+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:22.042021+00:00", "trade", 9.235, 5000.0]
["2026-10-02T16:16:22.053015+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:22.058583+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:22.083562+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:22.317048+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:22.402456+00:00", "trade", 9.2863, 100.0]
["2026-10-02T16:16:23.302159+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:23.302159+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:23.823183+00:00", "trade", 9.2898, 100.0]
["2026-10-02T16:16:24.663029+00:00", "trade", 9.2898, 11.0]
["2026-10-02T16:16:25.671405+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:16:25.672369+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:25.770729+00:00", "trade", 9.2549, 17.0]
["2026-10-02T16:16:28.910596+00:00", "trade", 9.2862, 1.0]
["2026-10-02T16:16:29.323573+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:29.324846+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:30.000064+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:31.095934+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:31.095939+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:31.096485+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:31.096631+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:31.555122+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:32.657618+00:00", "trade", 9.2898, 25.0]
["2026-10-02T16:16:33.165001+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.165808+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.165873+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.165873+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.165878+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.165883+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.166359+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.166885+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.167311+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.171787+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.171988+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.172228+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.172358+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.172529+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.173326+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.174168+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.175511+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.176007+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.375903+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:33.381832+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:34.190463+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:34.557362+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:34.687717+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:34.690188+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:16:34.690218+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:16:34.690230+00:00", "trade", 9.24, 10.0]
["2026-10-02T16:16:34.690269+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:16:34.691950+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691954+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:16:34.691954+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691957+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691957+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691962+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691962+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691965+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691974+00:00", "trade", 9.24, 24.0]
["2026-10-02T16:16:34.691978+00:00", "trade", 9.24, 900.0]
["2026-10-02T16:16:34.691980+00:00", "trade", 9.24, 5.0]
["2026-10-02T16:16:34.691980+00:00", "trade", 9.24, 800.0]
["2026-10-02T16:16:34.691983+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:16:34.691987+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.691990+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:16:34.691990+00:00", "trade", 9.24, 84.0]
["2026-10-02T16:16:34.692047+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692057+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692063+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692113+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692116+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692118+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:16:34.692122+00:00", "trade", 9.24, 500.0]
["2026-10-02T16:16:34.692129+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:16:34.692129+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692129+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:16:34.692133+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692133+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692133+00:00", "trade", 9.24, 613.0]
["2026-10-02T16:16:34.692136+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692139+00:00", "trade", 9.24, 81.0]
["2026-10-02T16:16:34.692154+00:00", "trade", 9.24, 119.0]
["2026-10-02T16:16:34.692154+00:00", "trade", 9.24, 87.0]
["2026-10-02T16:16:34.692173+00:00", "trade", 9.24, 308.0]
["2026-10-02T16:16:34.692173+00:00", "trade", 9.24, 11.0]
["2026-10-02T16:16:34.692178+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692179+00:00", "trade", 9.24, 4.0]
["2026-10-02T16:16:34.692179+00:00", "trade", 9.24, 3.0]
["2026-10-02T16:16:34.692193+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692203+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692203+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692213+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692228+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692243+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692308+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692333+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692333+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692333+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692338+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692338+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692364+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692378+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692539+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692543+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692543+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692549+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692549+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692549+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692549+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692554+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692732+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692813+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692834+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692844+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692844+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692846+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692849+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:16:34.692855+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692864+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.692924+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.692942+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.693040+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693060+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693095+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693315+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693461+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693516+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693574+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.693601+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693982+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.693987+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.694057+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.694102+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.694674+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.694789+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:34.694789+00:00", "trade", 9.25, 52.0]
["2026-10-02T16:16:34.694999+00:00", "trade", 9.25, 61.0]
["2026-10-02T16:16:34.695601+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.695736+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.695761+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.695901+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:16:34.696723+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.696949+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.696969+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.696969+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.696979+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.697686+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.697823+00:00", "trade", 9.245, 35.0]
["2026-10-02T16:16:34.700608+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.700608+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.721332+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:34.727705+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:16:34.728301+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:16:35.023805+00:00", "trade", 9.2718, 1.0]
["2026-10-02T16:16:35.122966+00:00", "trade", 9.2888, 100.0]
["2026-10-02T16:16:35.394645+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.394966+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.404474+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.438741+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.439182+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.439618+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.654093+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.654875+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.655852+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.656058+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:35.656058+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:36.582811+00:00", "trade", 9.2441, 1.0]
["2026-10-02T16:16:37.083116+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:37.083597+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:37.084078+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:37.084078+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:37.084600+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:37.208959+00:00", "trade", 9.2386, 1.0]
["2026-10-02T16:16:39.773039+00:00", "trade", 9.245, 1.0]
["2026-10-02T16:16:45.142968+00:00", "trade", 9.2718, 100.0]
["2026-10-02T16:16:45.144738+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:45.324390+00:00", "trade", 9.2889, 100.0]
["2026-10-02T16:16:45.830531+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:45.960155+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:45.960155+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:45.960957+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.218595+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.252406+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.266169+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.274343+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.485737+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.682636+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.748618+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:46.878698+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.029672+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.228611+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.229037+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.243807+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.245371+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.345654+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.346171+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.487700+00:00", "trade", 9.2472, 28.0]
["2026-10-02T16:16:47.815393+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:47.834488+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.216533+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.219445+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.222457+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.224502+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.337892+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.732141+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.732532+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.732537+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.733003+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.733183+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.736421+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.736461+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.736622+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.736672+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.736672+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.736942+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.755466+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.755948+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:48.756188+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.029960+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.030556+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.031028+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.031028+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.032361+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.074717+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.075348+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:49.075859+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.071647+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.196063+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.266871+00:00", "trade", 9.2499, 5000.0]
["2026-10-02T16:16:51.267889+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.323186+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.536740+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.537140+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:51.537657+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.096077+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.096517+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.158455+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.261415+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.298544+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.364446+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.402286+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:52.402306+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:53.773574+00:00", "trade", 9.2499, 5000.0]
["2026-10-02T16:16:54.058775+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.058815+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.058835+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.058956+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.059226+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.065181+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.065181+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.498137+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.632983+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.889303+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.889303+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:54.889574+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.270386+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.394737+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.394762+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:16:55.394802+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395388+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395388+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395388+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395468+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395468+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395829+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.395945+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:55.622534+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.130669+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.131110+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.407552+00:00", "trade", 9.245, 5000.0]
["2026-10-02T16:16:56.798043+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.889724+00:00", "trade", 9.25, 30.0]
["2026-10-02T16:16:56.890183+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.890183+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.890228+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.890463+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.890674+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.890704+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.890914+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.891356+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.891917+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.892188+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.892634+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:56.893075+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:57.050284+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:57.385558+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:57.386084+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.055653+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.055653+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.055718+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.056215+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.108113+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.282698+00:00", "trade", 9.2679, 100.0]
["2026-10-02T16:16:58.933135+00:00", "trade", 9.2686, 100.0]
["2026-10-02T16:16:58.974516+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.992634+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:58.996238+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:59.219916+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:59.228015+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:59.294761+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.294779+00:00", "trade", 9.25, 18.0]
["2026-10-02T16:16:59.294779+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:16:59.294784+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:16:59.294788+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.294788+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.294791+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.294791+00:00", "trade", 9.25, 60.0]
["2026-10-02T16:16:59.294794+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:16:59.294815+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.294821+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.295326+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.295380+00:00", "trade", 9.25, 7.0]
["2026-10-02T16:16:59.295380+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:59.295383+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.295390+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:59.295401+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.295435+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:59.295435+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:59.295455+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:59.295486+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.295486+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:16:59.295486+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295486+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295489+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.295501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295511+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295516+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295516+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295531+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295551+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295556+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295556+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295656+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295716+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295726+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295756+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295857+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.295937+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296024+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:16:59.296057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296057+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296538+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.296934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.297335+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.320545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.435195+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:16:59.443303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.443308+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.443383+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.443423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.542058+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.572064+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.572470+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.672939+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.857880+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.858356+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.858717+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.858837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.859669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.860160+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:16:59.933625+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.000099+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.027363+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.027815+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.028165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.028571+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.029258+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.040650+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.082772+00:00", "trade", 9.2455, 2.0]
["2026-10-02T16:17:00.514924+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.514975+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.515015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.515325+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.516854+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.517335+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.609545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.617714+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.617875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.617890+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.617895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.618311+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:00.750942+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:17:01.430550+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:01.431432+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:01.432750+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:01.534984+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:01.543985+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:01.669233+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:01.701380+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:02.907973+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:02.908670+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:02.970813+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:05.404109+00:00", "trade", 9.2876, 15.0]
["2026-10-02T16:17:05.847722+00:00", "trade", 9.2469, 17.0]
["2026-10-02T16:17:06.050998+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.051534+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.153076+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.177875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.183864+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.654329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.654810+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.654810+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:06.808213+00:00", "trade", 9.2508, 25.0]
["2026-10-02T16:17:06.818338+00:00", "trade", 9.255, 20.0]
["2026-10-02T16:17:07.243060+00:00", "trade", 9.2876, 100.0]
["2026-10-02T16:17:07.337157+00:00", "trade", 9.255, 136.0]
["2026-10-02T16:17:09.921309+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.922182+00:00", "trade", 9.25, 18.0]
["2026-10-02T16:17:09.922432+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.922432+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.922793+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.922793+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.922828+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.923269+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.923630+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.923670+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.924111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.924111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.924512+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.925496+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:17:09.956087+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:09.958006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.162348+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.201962+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.296272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.531457+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.536910+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.905949+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:10.906270+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.022747+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.023268+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.289342+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.289788+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.289798+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.343280+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.343731+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.344207+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.355234+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.859540+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:11.859850+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.031474+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.066567+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.067324+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.199404+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.204892+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.206722+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.242988+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.246145+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.250155+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.301141+00:00", "trade", 9.25, 39.0]
["2026-10-02T16:17:12.301141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.306394+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.308749+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:12.353180+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:17:12.353183+00:00", "trade", 9.25, 30.0]
["2026-10-02T16:17:12.353215+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353235+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353235+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353240+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:17:12.353246+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:17:12.353250+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353261+00:00", "trade", 9.25, 30.0]
["2026-10-02T16:17:12.353276+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:17:12.353280+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:17:12.353280+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:17:12.353289+00:00", "trade", 9.25, 20.0]
["2026-10-02T16:17:12.353295+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353306+00:00", "trade", 9.25, 561.0]
["2026-10-02T16:17:12.353324+00:00", "trade", 9.25, 239.0]
["2026-10-02T16:17:12.353325+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353442+00:00", "trade", 9.25, 140.0]
["2026-10-02T16:17:12.353491+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353506+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353506+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353511+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353511+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353511+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353516+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353516+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353526+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353531+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353541+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353546+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353571+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353591+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:12.353641+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.353670+00:00", "trade", 9.25, 56.0]
["2026-10-02T16:17:12.353731+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.353822+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354052+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354082+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354118+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354142+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354142+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354207+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354207+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354308+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354333+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.354669+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.355621+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.359029+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.371178+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.395344+00:00", "trade", 9.24, 18.0]
["2026-10-02T16:17:12.395347+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:12.395347+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:12.395353+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:12.395596+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.395626+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.395782+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.395912+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.395932+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.395952+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.396067+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.396353+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.396368+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.396368+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.399591+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.454451+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.459002+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:12.464980+00:00", "trade", 9.245, 789.0]
["2026-10-02T16:17:12.465011+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.465016+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.465518+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.465518+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.489639+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:12.490552+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.490556+00:00", "trade", 9.245, 50.0]
["2026-10-02T16:17:12.490562+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:12.500817+00:00", "trade", 9.245, 50.0]
["2026-10-02T16:17:12.501590+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.502326+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.503186+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.514093+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.524179+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.524931+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.525716+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:12.681273+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:13.554709+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:13.555416+00:00", "trade", 9.245, 25.0]
["2026-10-02T16:17:13.556180+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.557070+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.557795+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.558474+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.559388+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.560164+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.560949+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:13.561665+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.654660+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.655363+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.656100+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.656846+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.657564+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.658298+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.659035+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.659838+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.660608+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:14.661329+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:15.754748+00:00", "trade", 9.245, 10.0]
["2026-10-02T16:17:15.755512+00:00", "trade", 9.245, 7.0]
["2026-10-02T16:17:16.331886+00:00", "trade", 9.245, 275.0]
["2026-10-02T16:17:16.331919+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.331922+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.331928+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.331931+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.331934+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.331991+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.331997+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.332156+00:00", "trade", 9.245, 222.0]
["2026-10-02T16:17:16.332163+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.332204+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.332225+00:00", "trade", 9.245, 222.0]
["2026-10-02T16:17:16.332261+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:17:16.332469+00:00", "trade", 9.245, 167.0]
["2026-10-02T16:17:16.332661+00:00", "trade", 9.245, 275.0]
["2026-10-02T16:17:16.337509+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:17:16.337521+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:17:16.337521+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:17:16.337557+00:00", "trade", 9.245, 450.0]
["2026-10-02T16:17:16.337575+00:00", "trade", 9.245, 275.0]
["2026-10-02T16:17:16.338195+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.338372+00:00", "trade", 9.245, 275.0]
["2026-10-02T16:17:16.338432+00:00", "trade", 9.245, 275.0]
["2026-10-02T16:17:16.338492+00:00", "trade", 9.245, 275.0]
["2026-10-02T16:17:16.338631+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.342817+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.342817+00:00", "trade", 9.245, 450.0]
["2026-10-02T16:17:16.342820+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.342823+00:00", "trade", 9.245, 450.0]
["2026-10-02T16:17:16.343538+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.343541+00:00", "trade", 9.245, 450.0]
["2026-10-02T16:17:16.344131+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:17:16.344137+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:17:16.870459+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:17:16.872017+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.889443+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:17:16.910139+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.911144+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.911615+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.912755+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.912836+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.912893+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:17:16.915200+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:17:16.916261+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916341+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916341+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916346+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916346+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916346+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916542+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916762+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.916983+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.917464+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.919870+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.920346+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.920346+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:17:16.921046+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:17:16.921055+00:00", "trade", 9.25, 140.0]
["2026-10-02T16:17:16.921058+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:17:16.921061+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:17:16.921061+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:17:16.921068+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921098+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921103+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921108+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921123+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921128+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921138+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921193+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921198+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921238+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921243+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921258+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921280+00:00", "trade", 9.25, 11.0]
["2026-10-02T16:17:16.921283+00:00", "trade", 9.25, 20.0]
["2026-10-02T16:17:16.921283+00:00", "trade", 9.25, 153.0]
["2026-10-02T16:17:16.921311+00:00", "trade", 9.25, 75.0]
["2026-10-02T16:17:16.921358+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921361+00:00", "trade", 9.25, 355.0]
["2026-10-02T16:17:16.921373+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921373+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921378+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921388+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921403+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921424+00:00", "trade", 9.25, 195.0]
["2026-10-02T16:17:16.921454+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921474+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:17:16.921504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921609+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921609+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921624+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921654+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921694+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921704+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921745+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921825+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921865+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921905+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921945+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.921945+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922030+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922065+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922346+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922346+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.922907+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.923027+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:16.949796+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:17.484245+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:17:17.484245+00:00", "trade", 9.255, 60.0]
["2026-10-02T16:17:17.485607+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:18.715990+00:00", "trade", 9.255, 160.0]
["2026-10-02T16:17:18.995975+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:17:18.995987+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:17:19.005702+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:19.710014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:19.895270+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:21.160607+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:17:22.156204+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.365018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.463693+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.463898+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.532376+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.532436+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.532456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.534514+00:00", "trade", 9.26, 600.0]
["2026-10-02T16:17:23.534521+00:00", "trade", 9.26, 444.0]
["2026-10-02T16:17:23.534521+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.534522+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:17:23.534523+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:17:23.534527+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.534527+00:00", "trade", 9.26, 39.0]
["2026-10-02T16:17:23.534530+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.534530+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:17:23.534589+00:00", "trade", 9.26, 356.0]
["2026-10-02T16:17:23.534593+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.534596+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.534620+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.534623+00:00", "trade", 9.26, 60.0]
["2026-10-02T16:17:23.534800+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.534806+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.534809+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.534809+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.534815+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.534984+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.534987+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:17:23.534987+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:17:23.535554+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535564+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535564+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535579+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535654+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535695+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535699+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535769+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:17:23.535849+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.535934+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.536180+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:23.536376+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536566+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536692+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536772+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536802+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536832+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536857+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536877+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536912+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536937+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.536962+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.537491+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:17:23.537589+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.537694+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.538045+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.538491+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.538631+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.538711+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541133+00:00", "trade", 9.265, 50.0]
["2026-10-02T16:17:23.541257+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541298+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541312+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541338+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541673+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541708+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541734+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541794+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541879+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.541909+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.544159+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:23.560220+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:17:23.722934+00:00", "trade", 9.2846, 800.0]
["2026-10-02T16:17:24.100065+00:00", "trade", 9.265, 48.0]
["2026-10-02T16:17:24.104377+00:00", "trade", 9.265, 19.0]
["2026-10-02T16:17:24.109586+00:00", "trade", 9.265, 12.0]
["2026-10-02T16:17:24.182705+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:24.535901+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:24.536417+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:25.083289+00:00", "trade", 9.2845, 13.0]
["2026-10-02T16:17:25.917070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.052639+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.053080+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.053190+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.986460+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:17:27.987460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.987540+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.987956+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:27.988022+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:30.000118+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:30.354172+00:00", "trade", 9.2487, 28.0]
["2026-10-02T16:17:31.642425+00:00", "trade", 9.2636, 1.0]
["2026-10-02T16:17:33.552753+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:33.553429+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:34.297119+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:17:35.043861+00:00", "trade", 9.2844, 100.0]
["2026-10-02T16:17:37.081927+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:38.642903+00:00", "trade", 9.2487, 2.0]
["2026-10-02T16:17:41.394197+00:00", "trade", 9.2472, 6.0]
["2026-10-02T16:17:42.043226+00:00", "trade", 9.2635, 100.0]
["2026-10-02T16:17:43.364859+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:43.805563+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:46.623154+00:00", "trade", 9.2472, 1.0]
["2026-10-02T16:17:46.972314+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:47.863809+00:00", "trade", 9.2844, 5.0]
["2026-10-02T16:17:48.616360+00:00", "trade", 9.2616, 25.0]
["2026-10-02T16:17:49.075758+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:50.530695+00:00", "trade", 9.2472, 33.0]
["2026-10-02T16:17:50.804635+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:50.911224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:53.723698+00:00", "trade", 9.2471, 18.0]
["2026-10-02T16:17:55.116838+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:17:58.756421+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.756461+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.756661+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.756862+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.756942+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.757102+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.757263+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.757343+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.757343+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.757784+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.761703+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.761743+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.761743+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.761944+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.762265+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764037+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:17:58.764037+00:00", "trade", 9.265, 41.0]
["2026-10-02T16:17:58.764104+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764269+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764585+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764585+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764706+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.764710+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.765106+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.765142+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:58.765186+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:59.853303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:17:59.853779+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:00.000142+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:01.683139+00:00", "trade", 9.265, 33.0]
["2026-10-02T16:18:01.687466+00:00", "trade", 9.265, 9.0]
["2026-10-02T16:18:01.692837+00:00", "trade", 9.265, 9.0]
["2026-10-02T16:18:02.266555+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:03.757148+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:03.757229+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:18:03.757250+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:18:03.757250+00:00", "trade", 9.265, 350.0]
["2026-10-02T16:18:03.757758+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:03.757770+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:03.758086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758167+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758167+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758171+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:03.758602+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:04.097119+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:04.997024+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:04.997688+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:05.282996+00:00", "trade", 9.2561, 4.0]
["2026-10-02T16:18:07.031992+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:07.032428+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:07.203035+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:07.203566+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:08.127426+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:08.127795+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:08.127827+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:08.127852+00:00", "trade", 9.265, 30.0]
["2026-10-02T16:18:08.127867+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:08.127912+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:08.128829+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:08.129311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:08.988602+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:09.183113+00:00", "trade", 9.247, 2.0]
["2026-10-02T16:18:11.307424+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:11.307900+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:11.326429+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:11.963068+00:00", "trade", 9.256, 6.0]
["2026-10-02T16:18:12.443669+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:13.911314+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:13.911594+00:00", "trade", 9.265, 130.0]
["2026-10-02T16:18:13.911711+00:00", "trade", 9.265, 70.0]
["2026-10-02T16:18:13.911844+00:00", "trade", 9.265, 115.0]
["2026-10-02T16:18:14.824000+00:00", "trade", 9.284, 71.0]
["2026-10-02T16:18:16.083919+00:00", "trade", 9.284, 100.0]
["2026-10-02T16:18:17.486869+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.486884+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.486979+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.486984+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.486984+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487004+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487350+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487375+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487420+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487425+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487591+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.487886+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.488067+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.488538+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.503313+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.511798+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.527235+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.528122+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.528844+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.528924+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.529325+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.529360+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.536036+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.651200+00:00", "trade", 9.2692, 300.0]
["2026-10-02T16:18:17.651756+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.651847+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.651847+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.651847+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.651847+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.652268+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.950834+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.951761+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.951821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.952302+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.952362+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.952743+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.953184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:17.982710+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:18.386120+00:00", "trade", 9.2627, 16.0]
["2026-10-02T16:18:18.577907+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:21.008055+00:00", "trade", 9.2474, 1.0]
["2026-10-02T16:18:21.802769+00:00", "trade", 9.2838, 100.0]
["2026-10-02T16:18:21.803824+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:21.803824+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:21.804471+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:22.012701+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:22.013142+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:22.015859+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:22.016340+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:22.420112+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.086809+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.087290+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.246905+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.247020+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.247181+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.247421+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:23.906030+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.223428+00:00", "trade", 9.2617, 12.0]
["2026-10-02T16:18:24.522545+00:00", "trade", 9.27, 309.0]
["2026-10-02T16:18:24.522599+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:18:24.524867+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.524869+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:18:24.524888+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.524888+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.524888+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:18:24.524894+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.524894+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:18:24.524894+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:18:24.524897+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.524897+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.524957+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.525459+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:24.525695+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.525731+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.525751+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.525796+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.525796+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.525836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:24.525836+00:00", "quote", 9.26, 9.28]
["2026-10-02T16:18:24.525838+00:00", "trade", 9.27, 8.0]
["2026-10-02T16:18:24.525851+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525861+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525871+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525876+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525891+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525891+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525921+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525936+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.525943+00:00", "trade", 9.27, 63.0]
["2026-10-02T16:18:24.525991+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526016+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526046+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526111+00:00", "trade", 9.27, 29.0]
["2026-10-02T16:18:24.526147+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526152+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526152+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526152+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526167+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526182+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526182+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526202+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526227+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526277+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526451+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:18:24.526462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526598+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.526863+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.527109+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.527440+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.527444+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:18:24.527465+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.527841+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.527871+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.528913+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.529364+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.529795+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.530001+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.530362+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.635587+00:00", "trade", 9.27, 8.0]
["2026-10-02T16:18:24.636194+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.636234+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.642639+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:24.747029+00:00", "trade", 9.275, 5000.0]
["2026-10-02T16:18:27.568566+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:27.837567+00:00", "trade", 9.275, 40.0]
["2026-10-02T16:18:27.839867+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:18:27.842794+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:27.842799+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:27.842874+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:27.843075+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:28.142770+00:00", "trade", 9.2835, 2.0]
["2026-10-02T16:18:29.198518+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:29.198999+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.000162+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.521747+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:18:30.522425+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.522460+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.522460+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.522465+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.522947+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.523267+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.523388+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.708889+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.708889+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:30.719730+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:31.274701+00:00", "trade", 9.2514, 73.0]
["2026-10-02T16:18:31.275702+00:00", "trade", 9.2514, 27.0]
["2026-10-02T16:18:31.275909+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:31.817329+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:31.817344+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:31.822882+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:32.587877+00:00", "trade", 9.2712, 30.0]
["2026-10-02T16:18:33.532288+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:33.945453+00:00", "trade", 9.275, 156.0]
["2026-10-02T16:18:33.964306+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:34.541511+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:36.729269+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:18:37.774745+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:37.775181+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:37.775622+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:37.775702+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:37.776504+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.103364+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.103840+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.103895+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.104376+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.104376+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.104526+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.105013+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.105018+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.105489+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.157352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.157793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.158034+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.158265+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.158555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.185305+00:00", "trade", 9.2521, 1.0]
["2026-10-02T16:18:39.186281+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.191451+00:00", "trade", 9.2521, 19.0]
["2026-10-02T16:18:39.192005+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.192286+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.192847+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.192847+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.193683+00:00", "trade", 9.2521, 14.0]
["2026-10-02T16:18:39.282593+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:18:39.283272+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.283333+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.288214+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.427766+00:00", "trade", 9.2701, 300.0]
["2026-10-02T16:18:39.428799+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.439645+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:39.665557+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:40.012950+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:40.058617+00:00", "trade", 9.2701, 5000.0]
["2026-10-02T16:18:40.059646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:40.062127+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:18:40.236338+00:00", "trade", 9.2547, 9.0]
["2026-10-02T16:18:40.544292+00:00", "trade", 9.2831, 100.0]
["2026-10-02T16:18:41.072187+00:00", "trade", 9.275, 11.0]
["2026-10-02T16:18:41.072497+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:18:41.072948+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:18:41.077420+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:18:41.077432+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:41.077435+00:00", "trade", 9.27, 80.0]
["2026-10-02T16:18:41.077435+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:41.077492+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:41.077495+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:41.077498+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:41.077615+00:00", "trade", 9.27, 30.0]
["2026-10-02T16:18:41.077660+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:18:41.077660+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:18:41.077693+00:00", "trade", 9.27, 26.0]
["2026-10-02T16:18:41.077697+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:18:41.077697+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:18:41.077710+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:18:41.077726+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:18:41.077726+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:18:41.077776+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:18:41.077800+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.077814+00:00", "trade", 9.275, 4984.0]
["2026-10-02T16:18:41.077816+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078001+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078006+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078011+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078011+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078081+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078081+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078091+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078091+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078211+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078211+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078211+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078297+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078377+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078417+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078577+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078577+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078577+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078612+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078612+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078617+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078658+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078778+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.078881+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:18:41.079655+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.079735+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.085338+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:41.470107+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:18:41.654443+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:41.654575+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:18:41.655446+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:42.009483+00:00", "trade", 9.265, 17.0]
["2026-10-02T16:18:42.474649+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:18:42.475709+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:44.223310+00:00", "trade", 9.2824, 100.0]
["2026-10-02T16:18:46.811228+00:00", "trade", 9.2597, 6.0]
["2026-10-02T16:18:46.813399+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:47.487698+00:00", "trade", 9.2566, 30.0]
["2026-10-02T16:18:51.267738+00:00", "trade", 9.2572, 22.0]
["2026-10-02T16:18:53.141864+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:53.142340+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:53.372877+00:00", "trade", 9.265, 500.0]
["2026-10-02T16:18:54.417117+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:18:56.942834+00:00", "trade", 9.2818, 100.0]
["2026-10-02T16:18:59.517668+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:18:59.518333+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:18:59.518479+00:00", "trade", 9.265, 218.0]
["2026-10-02T16:19:00.000176+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:00.570514+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:19:03.522473+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:03.941460+00:00", "trade", 9.2537, 25.0]
["2026-10-02T16:19:04.224626+00:00", "trade", 9.2816, 100.0]
["2026-10-02T16:19:04.446855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:05.685977+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:19:06.203462+00:00", "trade", 9.2816, 23.0]
["2026-10-02T16:19:06.204906+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:07.867089+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:12.122688+00:00", "trade", 9.2722, 3.0]
["2026-10-02T16:19:16.844319+00:00", "trade", 9.254, 100.0]
["2026-10-02T16:19:18.855221+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:19.075671+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:19.105088+00:00", "trade", 9.265, 115.0]
["2026-10-02T16:19:20.038093+00:00", "trade", 9.27, 342.0]
["2026-10-02T16:19:20.038156+00:00", "trade", 9.27, 208.0]
["2026-10-02T16:19:20.038399+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.038639+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.038691+00:00", "trade", 9.27, 297.0]
["2026-10-02T16:19:20.038719+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.038759+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.038880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.038880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.039070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.039281+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.040098+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:19:20.040099+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:19:20.040099+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:19:20.040102+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040134+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040138+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:19:20.040168+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:19:20.040168+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040174+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:19:20.040180+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:19:20.040204+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040243+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040253+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040253+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040259+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040259+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040259+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040263+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040263+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040268+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040278+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040283+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040423+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040464+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:19:20.040604+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040649+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040684+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040689+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040694+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040714+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040715+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040759+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040775+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040829+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040844+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.040905+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.040920+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041040+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041105+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041349+00:00", "trade", 9.275, 39.0]
["2026-10-02T16:19:20.041401+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041481+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.041599+00:00", "trade", 9.27, 17.0]
["2026-10-02T16:19:20.042002+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.043320+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.043481+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.043632+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:19:20.046275+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.046483+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:20.048055+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:19:20.063536+00:00", "trade", 9.27, 189.0]
["2026-10-02T16:19:20.063630+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:19:20.078338+00:00", "trade", 9.275, 84.0]
["2026-10-02T16:19:20.085919+00:00", "trade", 9.27, 3.0]
["2026-10-02T16:19:24.731826+00:00", "trade", 9.2712, 32.0]
["2026-10-02T16:19:26.783855+00:00", "trade", 9.2712, 8.0]
["2026-10-02T16:19:29.535744+00:00", "trade", 9.2711, 16.0]
["2026-10-02T16:19:30.000205+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:30.987878+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:31.012026+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:19:31.012026+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:19:31.032983+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:19:33.643764+00:00", "trade", 9.2795, 23.0]
["2026-10-02T16:19:34.055477+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.055482+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.064403+00:00", "trade", 9.2713, 4.0]
["2026-10-02T16:19:34.065802+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.067120+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.067591+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.135062+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.139773+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:34.286432+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:36.723581+00:00", "trade", 9.2795, 100.0]
["2026-10-02T16:19:36.724704+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:36.889195+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:37.045006+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:38.029691+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:38.030162+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:42.676837+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:42.762827+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:43.643354+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:44.644377+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:19:47.313433+00:00", "trade", 9.28, 8.0]
["2026-10-02T16:19:47.313940+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.313945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.313945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.313980+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.314426+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.314426+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.314466+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.314506+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.353639+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.354356+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.367138+00:00", "trade", 9.275, 7.0]
["2026-10-02T16:19:47.368164+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.368765+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.520201+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.613483+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:47.614245+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.088634+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.088715+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.088715+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.089156+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.314788+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.314793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.314828+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.592514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.595000+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.595081+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.595271+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.595416+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.607249+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.636153+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:48.636173+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:49.011362+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:49.011848+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:49.182189+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:49.182189+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:50.155649+00:00", "trade", 9.2712, 33.0]
["2026-10-02T16:19:51.361819+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:51.408859+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:19:53.072172+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:53.072653+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:55.863282+00:00", "trade", 9.275, 99.0]
["2026-10-02T16:19:55.867946+00:00", "trade", 9.275, 30.0]
["2026-10-02T16:19:55.875949+00:00", "trade", 9.275, 27.0]
["2026-10-02T16:19:55.880658+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:19:55.899019+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:19:55.899500+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:55.899762+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:19:55.899936+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:19:55.907924+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:19:55.907981+00:00", "trade", 9.275, 23.0]
["2026-10-02T16:19:55.908044+00:00", "trade", 9.275, 152.0]
["2026-10-02T16:19:55.908501+00:00", "trade", 9.275, 550.0]
["2026-10-02T16:19:55.908699+00:00", "trade", 9.275, 275.0]
["2026-10-02T16:19:55.909021+00:00", "trade", 9.275, 275.0]
["2026-10-02T16:19:55.919047+00:00", "trade", 9.275, 23.0]
["2026-10-02T16:19:56.322846+00:00", "trade", 9.2548, 100.0]
["2026-10-02T16:19:56.323592+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:00.000235+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:00.321904+00:00", "trade", 9.275, 209.0]
["2026-10-02T16:20:01.269680+00:00", "trade", 9.275, 212.0]
["2026-10-02T16:20:01.342547+00:00", "trade", 9.28, 13.0]
["2026-10-02T16:20:01.342586+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343027+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343027+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343027+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343063+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343063+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.343544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.593870+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:01.791741+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:02.191167+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:03.042164+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:03.042640+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:03.410857+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:03.411298+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:04.402880+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:04.404970+00:00", "trade", 9.275, 11.0]
["2026-10-02T16:20:04.468063+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:05.323252+00:00", "trade", 9.2722, 2.0]
["2026-10-02T16:20:06.892436+00:00", "trade", 9.2554, 29.0]
["2026-10-02T16:20:07.923408+00:00", "trade", 9.2554, 5.0]
["2026-10-02T16:20:11.964729+00:00", "trade", 9.2722, 16.0]
["2026-10-02T16:20:12.334948+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:12.335479+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:12.783666+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:12.896543+00:00", "trade", 9.28, 6.0]
["2026-10-02T16:20:13.523828+00:00", "trade", 9.2772, 100.0]
["2026-10-02T16:20:13.525227+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:13.598567+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:13.695839+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:14.482869+00:00", "trade", 9.2772, 10.0]
["2026-10-02T16:20:15.642113+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.588853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.588858+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.589334+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.589780+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.837059+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.837981+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:16.838422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:17.169370+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:17.355928+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:17.812839+00:00", "trade", 9.2554, 400.0]
["2026-10-02T16:20:18.482276+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:18.613599+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:18.614065+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:18.849522+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:19.349361+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:19.503273+00:00", "trade", 9.2725, 2.0]
["2026-10-02T16:20:19.725748+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:19.726489+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:19.726625+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:21.446398+00:00", "trade", 9.2761, 100.0]
["2026-10-02T16:20:23.246251+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:23.246742+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:23.248108+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:23.248385+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:23.663716+00:00", "trade", 9.2758, 10.0]
["2026-10-02T16:20:25.951262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:25.951679+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:26.747776+00:00", "trade", 9.2719, 65.0]
["2026-10-02T16:20:27.384130+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:27.384170+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:27.686988+00:00", "trade", 9.275, 28.0]
["2026-10-02T16:20:28.219158+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:28.219599+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:28.392967+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:28.433582+00:00", "trade", 9.2553, 700.0]
["2026-10-02T16:20:29.697117+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:29.934277+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:29.934638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:29.934673+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:29.935039+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:30.000260+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:30.126781+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:30.663599+00:00", "trade", 9.2751, 7.0]
["2026-10-02T16:20:30.808404+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:31.191005+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:31.191010+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:33.364525+00:00", "trade", 9.275, 142.0]
["2026-10-02T16:20:33.368510+00:00", "trade", 9.275, 550.0]
["2026-10-02T16:20:33.369116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:33.369116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:33.369116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:33.369472+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:35.330730+00:00", "trade", 9.275, 6.0]
["2026-10-02T16:20:35.571531+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:35.572062+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:35.616553+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:36.236008+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:37.866648+00:00", "trade", 9.2554, 100.0]
["2026-10-02T16:20:38.014438+00:00", "trade", 9.275, 40.0]
["2026-10-02T16:20:38.018402+00:00", "trade", 9.275, 11.0]
["2026-10-02T16:20:38.022410+00:00", "trade", 9.275, 11.0]
["2026-10-02T16:20:38.086610+00:00", "trade", 9.275, 54.0]
["2026-10-02T16:20:39.039691+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:20:40.335200+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:40.336257+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:40.336899+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:40.336979+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:40.337179+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:40.537961+00:00", "trade", 9.28, 40.0]
["2026-10-02T16:20:40.537961+00:00", "trade", 9.28, 178.0]
["2026-10-02T16:20:40.537967+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:20:40.537967+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.537967+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.537970+00:00", "trade", 9.28, 900.0]
["2026-10-02T16:20:40.537973+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:40.537973+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:20:40.537976+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.537985+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538013+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538033+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538038+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538039+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538043+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538043+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538045+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538048+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538052+00:00", "trade", 9.28, 329.0]
["2026-10-02T16:20:40.538052+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538053+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538054+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:40.538057+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538057+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:20:40.538063+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:20:40.538063+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538063+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538066+00:00", "trade", 9.28, 14.0]
["2026-10-02T16:20:40.538066+00:00", "trade", 9.28, 39.0]
["2026-10-02T16:20:40.538114+00:00", "trade", 9.28, 121.0]
["2026-10-02T16:20:40.538148+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538153+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538153+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538153+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538164+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538168+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538173+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538309+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538318+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:40.538323+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538354+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538534+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538544+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538579+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538584+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538601+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538649+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.538704+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538764+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538764+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538769+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538769+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538925+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.538965+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539005+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539045+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539045+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539085+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539090+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539090+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539166+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539246+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539362+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.539406+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.539867+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.540043+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.544537+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:40.545220+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.549045+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:40.551727+00:00", "trade", 9.28, 175.0]
["2026-10-02T16:20:40.569259+00:00", "trade", 9.28, 14.0]
["2026-10-02T16:20:40.638256+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.815589+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:40.838538+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:41.150561+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:41.150602+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:41.150602+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:41.151002+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:41.151083+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:41.151524+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.181496+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.181501+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.181977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.182018+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.182459+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.182499+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.903177+00:00", "trade", 9.2756, 13.0]
["2026-10-02T16:20:42.904373+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:42.904814+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:43.132019+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:20:43.387353+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:43.702408+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:43.705350+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:44.972110+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T16:20:44.973204+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:44.973485+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:44.983227+00:00", "trade", 9.285, 87.0]
["2026-10-02T16:20:44.984090+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.039720+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:20:45.087332+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:20:45.680559+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.691561+00:00", "trade", 9.28, 13.0]
["2026-10-02T16:20:45.692562+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.692878+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.693038+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.693078+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.693319+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.693520+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.693840+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.694281+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.694306+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.694758+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.694798+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.695239+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.696752+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.702641+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.703082+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.707556+00:00", "trade", 9.2582, 2100.0]
["2026-10-02T16:20:45.707643+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.708590+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:45.708605+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:46.570363+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:46.572047+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:47.487699+00:00", "trade", 9.2789, 29.0]
["2026-10-02T16:20:47.488744+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:47.923873+00:00", "trade", 9.2822, 2.0]
["2026-10-02T16:20:48.382162+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:48.383074+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:48.383951+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:49.886758+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:49.886761+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:49.886761+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:49.886764+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:49.886767+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:20:49.886828+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:49.886833+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:49.886836+00:00", "trade", 9.28, 320.0]
["2026-10-02T16:20:49.886840+00:00", "trade", 9.28, 40.0]
["2026-10-02T16:20:49.886840+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:49.886871+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886880+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886880+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886885+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886935+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886935+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886940+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886951+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886966+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886966+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.886976+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.887066+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.887071+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:49.887166+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887347+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887356+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887356+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887467+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887467+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887467+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887472+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887472+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887682+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887722+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887843+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887843+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887883+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887883+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.887923+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888043+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888123+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888123+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888244+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888284+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888479+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.888925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.889762+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.889762+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.907156+00:00", "trade", 9.275, 1000.0]
["2026-10-02T16:20:49.907159+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:49.907165+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:20:49.907165+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:20:49.907168+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:20:49.907168+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:20:49.907174+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:20:49.907174+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:20:49.907177+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:20:49.907177+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:20:49.907180+00:00", "trade", 9.27, 183.0]
["2026-10-02T16:20:49.907180+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:20:49.907252+00:00", "trade", 9.27, 63.0]
["2026-10-02T16:20:49.907255+00:00", "trade", 9.275, 500.0]
["2026-10-02T16:20:49.907571+00:00", "trade", 9.275, 353.0]
["2026-10-02T16:20:49.907580+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:20:49.907595+00:00", "trade", 9.27, 120.0]
["2026-10-02T16:20:49.907652+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:20:49.907655+00:00", "trade", 9.275, 287.0]
["2026-10-02T16:20:49.907655+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:20:49.907658+00:00", "trade", 9.27, 256.0]
["2026-10-02T16:20:49.907670+00:00", "trade", 9.275, 102.0]
["2026-10-02T16:20:49.907676+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:20:49.907682+00:00", "trade", 9.27, 98.0]
["2026-10-02T16:20:49.907703+00:00", "trade", 9.275, 279.0]
["2026-10-02T16:20:49.907739+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:20:49.907773+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:49.907851+00:00", "trade", 9.27, 4.0]
["2026-10-02T16:20:49.907853+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:20:49.907871+00:00", "trade", 9.275, 969.0]
["2026-10-02T16:20:49.907989+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:49.908011+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908086+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908131+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908131+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908131+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908171+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908211+00:00", "trade", 9.275, 41.0]
["2026-10-02T16:20:49.908220+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:49.908251+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908253+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:49.908291+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908361+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:49.908407+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:49.908412+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:49.908557+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908569+00:00", "trade", 9.275, 72.0]
["2026-10-02T16:20:49.908648+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908653+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908808+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908848+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.908888+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.909008+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.909008+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.909013+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.909128+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.910131+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.910211+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.910430+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:20:49.910612+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.910692+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.910692+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.917934+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.918491+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.960689+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:20:49.961984+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.963428+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:49.987555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:50.020874+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:50.036396+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:50.407126+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:50.408091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:50.409545+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:50.410011+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:50.465035+00:00", "trade", 9.275, 220.0]
["2026-10-02T16:20:50.632020+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.528331+00:00", "trade", 9.275, 124.0]
["2026-10-02T16:20:51.529377+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.529417+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.529457+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.529898+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.642651+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.643052+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.644601+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.644705+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:51.645092+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.650615+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.650615+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.650655+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.650696+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.650696+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.650696+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.681348+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.681815+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.699391+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.774535+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.780339+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.791741+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:51.831992+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:52.334404+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:20:52.334995+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:53.323639+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:53.324085+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:53.825204+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:54.316562+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:20:54.317601+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:54.392294+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:20:54.548871+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.548874+00:00", "trade", 9.28, 24.0]
["2026-10-02T16:20:54.548883+00:00", "trade", 9.28, 1900.0]
["2026-10-02T16:20:54.548883+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:54.548886+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:20:54.549027+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549042+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549052+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549067+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549067+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549072+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549122+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549143+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549145+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:20:54.549145+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:54.549148+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549148+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549151+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549151+00:00", "trade", 9.28, 140.0]
["2026-10-02T16:20:54.549190+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549193+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549208+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549258+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:20:54.549302+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:20:54.549304+00:00", "trade", 9.28, 1900.0]
["2026-10-02T16:20:54.549319+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:54.549322+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:20:54.549347+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:20:54.549349+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:20:54.549353+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549353+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:20:54.549353+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549358+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549418+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549440+00:00", "trade", 9.28, 500.0]
["2026-10-02T16:20:54.549584+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549683+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549759+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549797+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.549799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549839+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549839+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549960+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.549960+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550000+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550115+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550155+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550235+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550361+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550396+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550436+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550676+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550676+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.550797+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.551037+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.551438+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.551511+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:54.551614+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.551879+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.552080+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.552120+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.552212+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:20:54.552556+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.553037+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.553799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.553953+00:00", "trade", 9.28, 79.0]
["2026-10-02T16:20:54.557758+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:54.572673+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:20:54.574396+00:00", "trade", 9.28, 15.0]
["2026-10-02T16:20:54.651792+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:55.146916+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:55.147179+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:20:55.147260+00:00", "trade", 9.285, 90.0]
["2026-10-02T16:20:55.147317+00:00", "trade", 9.285, 500.0]
["2026-10-02T16:20:55.147464+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:20:55.147516+00:00", "trade", 9.285, 300.0]
["2026-10-02T16:20:55.147636+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:20:55.147833+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:55.148881+00:00", "trade", 9.285, 389.0]
["2026-10-02T16:20:55.159610+00:00", "trade", 9.285, 400.0]
["2026-10-02T16:20:55.989572+00:00", "trade", 9.2795, 2.0]
["2026-10-02T16:20:56.003675+00:00", "trade", 9.2795, 1.0]
["2026-10-02T16:20:56.006111+00:00", "trade", 9.2795, 1.0]
["2026-10-02T16:20:56.009518+00:00", "trade", 9.2795, 1.0]
["2026-10-02T16:20:56.011142+00:00", "trade", 9.2795, 1.0]
["2026-10-02T16:20:56.014146+00:00", "trade", 9.2795, 1.0]
["2026-10-02T16:20:56.016206+00:00", "trade", 9.2795, 4.0]
["2026-10-02T16:20:56.308693+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:56.308693+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:56.309169+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:56.335065+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:56.335978+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:56.525433+00:00", "trade", 9.285, 1.0]
["2026-10-02T16:20:59.715676+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:59.719400+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:59.890693+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:59.891575+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:59.891936+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:20:59.896831+00:00", "trade", 9.285, 200.0]
["2026-10-02T16:21:00.000274+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:01.719032+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:02.707233+00:00", "trade", 9.285, 21.0]
["2026-10-02T16:21:02.711196+00:00", "trade", 9.285, 6.0]
["2026-10-02T16:21:02.716519+00:00", "trade", 9.285, 6.0]
["2026-10-02T16:21:04.888279+00:00", "trade", 9.285, 73.0]
["2026-10-02T16:21:05.341428+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:05.483681+00:00", "trade", 9.2621, 100.0]
["2026-10-02T16:21:06.162879+00:00", "trade", 9.2757, 12.0]
["2026-10-02T16:21:06.169371+00:00", "trade", 9.2757, 2.0]
["2026-10-02T16:21:06.171933+00:00", "trade", 9.2757, 4.0]
["2026-10-02T16:21:06.174441+00:00", "trade", 9.2757, 20.0]
["2026-10-02T16:21:08.502949+00:00", "trade", 9.2799, 1.0]
["2026-10-02T16:21:08.649856+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:08.652553+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:08.661840+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:09.657751+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:09.658228+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:10.500864+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:11.021394+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:11.854342+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:11.885983+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:11.903063+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:12.123734+00:00", "trade", 9.2786, 23.0]
["2026-10-02T16:21:13.221835+00:00", "trade", 9.2625, 50.0]
["2026-10-02T16:21:13.474109+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:13.474114+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:13.474590+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:14.539537+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:14.593016+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:21:14.593991+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:14.594512+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:15.642635+00:00", "trade", 9.2757, 11.0]
["2026-10-02T16:21:16.127814+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:17.175015+00:00", "trade", 9.2799, 9.0]
["2026-10-02T16:21:17.180040+00:00", "trade", 9.2799, 9.0]
["2026-10-02T16:21:17.182584+00:00", "trade", 9.2799, 1.0]
["2026-10-02T16:21:17.185237+00:00", "trade", 9.2799, 1.0]
["2026-10-02T16:21:17.954253+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:18.606586+00:00", "trade", 9.2799, 100.0]
["2026-10-02T16:21:19.243226+00:00", "trade", 9.2757, 30.0]
["2026-10-02T16:21:19.249376+00:00", "trade", 9.2757, 23.0]
["2026-10-02T16:21:19.662930+00:00", "trade", 9.2799, 1.0]
["2026-10-02T16:21:19.668042+00:00", "trade", 9.2799, 1.0]
["2026-10-02T16:21:19.932083+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:21:20.611471+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:21.443632+00:00", "trade", 9.2751, 9.0]
["2026-10-02T16:21:24.283914+00:00", "trade", 9.2757, 100.0]
["2026-10-02T16:21:24.289270+00:00", "trade", 9.2757, 14.0]
["2026-10-02T16:21:24.673434+00:00", "trade", 9.2637, 100.0]
["2026-10-02T16:21:25.085003+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:26.297741+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:26.319993+00:00", "trade", 9.28, 27.0]
["2026-10-02T16:21:26.722589+00:00", "trade", 9.2757, 10.0]
["2026-10-02T16:21:27.124916+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.124981+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.125548+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.125623+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.125708+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.126064+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.151961+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:27.398272+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:28.471222+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:28.471623+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.216627+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.217103+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.217584+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.703422+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:21:29.707813+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:21:29.918494+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.918734+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.918734+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.938270+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:21:29.939343+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:29.982445+00:00", "trade", 9.285, 12.0]
["2026-10-02T16:21:30.000299+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:30.036523+00:00", "trade", 9.285, 14.0]
["2026-10-02T16:21:30.527318+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:30.527714+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:30.527799+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:30.527809+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:30.528291+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:30.528410+00:00", "trade", 9.285, 48.0]
["2026-10-02T16:21:30.528646+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:32.366011+00:00", "trade", 9.285, 16.0]
["2026-10-02T16:21:32.631441+00:00", "trade", 9.2757, 14.0]
["2026-10-02T16:21:32.956297+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:32.956738+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:33.358525+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:34.203218+00:00", "trade", 9.2757, 100.0]
["2026-10-02T16:21:35.988855+00:00", "trade", 9.285, 227.0]
["2026-10-02T16:21:41.495000+00:00", "trade", 9.285, 14.0]
["2026-10-02T16:21:41.504033+00:00", "trade", 9.285, 3.0]
["2026-10-02T16:21:41.504111+00:00", "trade", 9.285, 14.0]
["2026-10-02T16:21:42.521647+00:00", "trade", 9.285, 36.0]
["2026-10-02T16:21:42.816830+00:00", "trade", 9.2655, 100.0]
["2026-10-02T16:21:43.168361+00:00", "trade", 9.285, 25.0]
["2026-10-02T16:21:43.189222+00:00", "trade", 9.285, 25.0]
["2026-10-02T16:21:43.190139+00:00", "trade", 9.285, 25.0]
["2026-10-02T16:21:43.362564+00:00", "trade", 9.2762, 400.0]
["2026-10-02T16:21:44.418137+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:44.418157+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:44.421685+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:44.871296+00:00", "trade", 9.2788, 33.0]
["2026-10-02T16:21:45.059173+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:45.388112+00:00", "trade", 9.285, 2.0]
["2026-10-02T16:21:45.641685+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:45.642161+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:45.830214+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:46.908818+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:46.909354+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.400734+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.638450+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.642936+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.772174+00:00", "trade", 9.28, 17.0]
["2026-10-02T16:21:47.773047+00:00", "trade", 9.28, 17.0]
["2026-10-02T16:21:47.773111+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.773697+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.775049+00:00", "trade", 9.28, 31.0]
["2026-10-02T16:21:47.775657+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.775697+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.776845+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:21:47.777416+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.777857+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:47.779777+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.506417+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.622699+00:00", "trade", 9.271, 100.0]
["2026-10-02T16:21:48.656103+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.848847+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.849724+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.849765+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.850206+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.850491+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.850563+00:00", "trade", 9.28, 17.0]
["2026-10-02T16:21:48.851168+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.851609+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:21:48.870567+00:00", "trade", 9.28, 17.0]
["2026-10-02T16:21:48.870664+00:00", "trade", 9.28, 981.0]
["2026-10-02T16:21:48.870664+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:21:48.870667+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:21:48.870669+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:21:48.870676+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:21:48.870678+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:21:48.870690+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:21:48.870694+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:21:48.870697+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:21:48.870703+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:21:48.870703+00:00", "trade", 9.28, 4.0]
["2026-10-02T16:21:48.870703+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:21:48.870705+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870734+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870745+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870750+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870765+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870770+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870785+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870790+00:00", "trade", 9.28, 30.0]
["2026-10-02T16:21:48.870790+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870800+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870855+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870865+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870880+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870880+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870905+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870960+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:21:48.870975+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871020+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871025+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871296+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871376+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871411+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871491+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871531+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871571+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871612+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871617+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871652+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871732+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871772+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871892+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.871972+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.872093+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.872213+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.872494+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.872694+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.873416+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.873656+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.876446+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:21:48.876500+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:21:48.876509+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:21:48.885113+00:00", "trade", 9.28, 22.0]
["2026-10-02T16:21:48.892026+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:21:48.892942+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.892942+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.892942+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.892983+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.892983+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.893098+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.903021+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.907186+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:48.907627+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:49.334925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:49.335406+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:49.335882+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:49.335887+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:49.892996+00:00", "trade", 9.275, 110.0]
["2026-10-02T16:21:49.894026+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.021109+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.108056+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.155702+00:00", "trade", 9.2796, 31.0]
["2026-10-02T16:21:50.168109+00:00", "trade", 9.28, 9.0]
["2026-10-02T16:21:50.168375+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.168715+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.168715+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.168755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.168755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.168755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.169197+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.169197+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.178118+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.205092+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.206530+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:50.206886+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:51.409727+00:00", "trade", 9.2796, 16.0]
["2026-10-02T16:21:52.098451+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:52.529392+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:21:52.529392+00:00", "trade", 9.275, 60.0]
["2026-10-02T16:21:52.530445+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:52.530921+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:54.483830+00:00", "trade", 9.2686, 11.0]
["2026-10-02T16:21:54.485219+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:54.485224+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:55.791109+00:00", "trade", 9.275, 389.0]
["2026-10-02T16:21:55.792102+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:55.792106+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:55.792132+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:55.792583+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:55.792631+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:21:56.543086+00:00", "trade", 9.2797, 1.0]
["2026-10-02T16:21:57.907564+00:00", "trade", 9.275, 36.0]
["2026-10-02T16:21:58.882552+00:00", "trade", 9.2687, 1.0]
["2026-10-02T16:21:58.884350+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:21:59.963343+00:00", "trade", 9.2687, 6.0]
["2026-10-02T16:22:00.000328+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:00.480172+00:00", "trade", 9.275, 500.0]
["2026-10-02T16:22:00.632839+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:01.021206+00:00", "trade", 9.275, 400.0]
["2026-10-02T16:22:01.428258+00:00", "trade", 9.2787, 1.0]
["2026-10-02T16:22:03.377996+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:03.526297+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:22:03.526378+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:22:03.610597+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:22:03.613607+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:03.731930+00:00", "trade", 9.269, 100.0]
["2026-10-02T16:22:04.316952+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.321237+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.334479+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.334519+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.334559+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.335321+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.388366+00:00", "trade", 9.275, 30.0]
["2026-10-02T16:22:04.389374+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.389379+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.390337+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.710594+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:04.803831+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.021504+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.035267+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.035307+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.035347+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.035819+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.035824+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.036255+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.036300+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.045988+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.070501+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.070501+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.070521+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.070877+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.071879+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.435265+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.435515+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.435676+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:05.435746+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.204126+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.204166+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.204166+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.204286+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.205208+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.345813+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.345853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.345853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.346735+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.449049+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.652367+00:00", "trade", 9.275, 3900.0]
["2026-10-02T16:22:06.652499+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.652564+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.653235+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.653235+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.653712+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.654153+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.654609+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.654614+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.666561+00:00", "trade", 9.27, 1100.0]
["2026-10-02T16:22:06.667118+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.667144+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.667600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.668116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.668486+00:00", "trade", 9.2739, 1100.0]
["2026-10-02T16:22:06.669078+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.669193+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.669910+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.800190+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:06.800857+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.099298+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.099338+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.099418+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.100260+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.107101+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.845023+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.845023+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.883703+00:00", "trade", 9.2687, 100.0]
["2026-10-02T16:22:07.921720+00:00", "trade", 9.2687, 86.0]
["2026-10-02T16:22:07.922327+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.922327+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.922408+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.923365+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:07.924998+00:00", "trade", 9.2687, 18.0]
["2026-10-02T16:22:07.925289+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.078757+00:00", "trade", 9.2789, 54.0]
["2026-10-02T16:22:08.079742+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.079837+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.079893+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.080419+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.080454+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.080459+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.080735+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.081697+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.155558+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.155568+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.155839+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.157202+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.204219+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:22:08.204219+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.204300+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:08.204419+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:08.204685+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:08.204685+00:00", "quote", 9.26, 9.28]
["2026-10-02T16:22:08.204688+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:08.204688+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:22:08.204691+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:22:08.204730+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204735+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204755+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204760+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204770+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204775+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204775+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204775+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204790+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204820+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204820+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204825+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204845+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.204862+00:00", "trade", 9.27, 10.0]
["2026-10-02T16:22:08.205582+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205657+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205657+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205697+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205737+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205762+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205762+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205817+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205817+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.205817+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.206058+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.206178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.206379+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.207020+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.676528+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:08.899845+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:09.483820+00:00", "trade", 9.2693, 10.0]
["2026-10-02T16:22:10.083384+00:00", "trade", 9.2757, 4.0]
["2026-10-02T16:22:10.102755+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.327644+00:00", "trade", 9.2757, 2.0]
["2026-10-02T16:22:10.647552+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:22:10.647555+00:00", "trade", 9.26, 94.0]
["2026-10-02T16:22:10.648574+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.648600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.648640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.648640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.649116+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.649171+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.649196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:10.650369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:11.100265+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:11.100280+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:11.964703+00:00", "trade", 9.2787, 38.0]
["2026-10-02T16:22:11.965881+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:11.966317+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:11.966358+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:12.035262+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:15.522803+00:00", "trade", 9.2765, 13.0]
["2026-10-02T16:22:16.870596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:16.966505+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:16.967051+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:16.967547+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:16.968424+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:17.879844+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:17.880300+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:17.881904+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:17.882882+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:18.612604+00:00", "trade", 9.2788, 100.0]
["2026-10-02T16:22:18.614439+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:18.616676+00:00", "trade", 9.265, 225.0]
["2026-10-02T16:22:18.696910+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:19.905548+00:00", "trade", 9.2617, 10.0]
["2026-10-02T16:22:19.922836+00:00", "trade", 9.2687, 14.0]
["2026-10-02T16:22:19.926259+00:00", "trade", 9.2687, 8.0]
["2026-10-02T16:22:19.928899+00:00", "trade", 9.2687, 25.0]
["2026-10-02T16:22:20.077237+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:20.103043+00:00", "trade", 9.2687, 1.0]
["2026-10-02T16:22:20.677958+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:21.737496+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:24.952567+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.536888+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.576964+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.576969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.576999+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.578262+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.580663+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.580688+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.622718+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.623274+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.683904+00:00", "trade", 9.265, 30.0]
["2026-10-02T16:22:25.684740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.685818+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.872427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.881629+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.881644+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.887699+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:25.890465+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:26.234958+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:22:26.237822+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:26.238158+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:26.313929+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:26.443685+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:22:26.443688+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:26.443688+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:26.443691+00:00", "trade", 9.26, 48.0]
["2026-10-02T16:22:26.443691+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:26.443694+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:26.448234+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:26.448299+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:26.448329+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:26.448369+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.448695+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.449085+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.449141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.449286+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.449366+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.450694+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.450719+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.451356+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.471273+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.495676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.496138+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.509577+00:00", "trade", 9.26, 389.0]
["2026-10-02T16:22:26.510978+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.511634+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.512963+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.515664+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.519002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.522971+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.523939+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.526034+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.528514+00:00", "trade", 9.255, 57.0]
["2026-10-02T16:22:26.529607+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.531727+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.536789+00:00", "trade", 9.255, 58.0]
["2026-10-02T16:22:26.537486+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.538488+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.555008+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.555073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.555940+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.572429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.594928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.596081+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:22:26.648235+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.656329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:26.747727+00:00", "trade", 9.278, 34.0]
["2026-10-02T16:22:26.914738+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:22:27.146732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:27.146772+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.025532+00:00", "trade", 9.2501, 5000.0]
["2026-10-02T16:22:28.029111+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:22:28.029496+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:22:28.029579+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.029709+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:22:28.030501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.037944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.037944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.465923+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.466319+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:28.549329+00:00", "trade", 9.255, 5000.0]
["2026-10-02T16:22:28.819320+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.118900+00:00", "trade", 9.2646, 24.0]
["2026-10-02T16:22:29.411019+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.574388+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.574603+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.575325+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.583014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.583068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.616458+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.616934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.710487+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.924458+00:00", "trade", 9.255, 160.0]
["2026-10-02T16:22:29.925078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.925078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.925118+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.925118+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:29.925559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:30.000357+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:30.183042+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:30.444570+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:31.092137+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:31.386068+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:22:31.758905+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.969868+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.970069+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.970826+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.970866+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.970946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.970946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.971347+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.971387+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:32.973828+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.016204+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.033469+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:22:33.034046+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.034447+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.034928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.034928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.035365+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.035490+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.061336+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.074733+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.317817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.550680+00:00", "trade", 9.255, 114.0]
["2026-10-02T16:22:33.551734+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.551774+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.551935+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.552055+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.552175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.596110+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.596110+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.620077+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:33.628507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.399293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.399333+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.434827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.434857+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.435343+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.435784+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.437263+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.703354+00:00", "trade", 9.2676, 3.0]
["2026-10-02T16:22:34.719515+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.719515+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.720433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.735358+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.735363+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.735563+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.735844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.826670+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:34.827111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:35.081457+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:35.569696+00:00", "trade", 9.2676, 11.0]
["2026-10-02T16:22:36.586240+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.589087+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.589122+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.589603+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.598966+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.619695+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.620612+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.620652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:36.636620+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.060479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.060510+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.700088+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.763068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.763068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.763504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:37.767789+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:38.015700+00:00", "trade", 9.2734, 16.0]
["2026-10-02T16:22:39.058567+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.058603+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.058763+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.059034+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.059034+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.059204+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.224458+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.224919+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.224919+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.224944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.225380+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.225425+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.225425+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.234902+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.235424+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.303546+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.312006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.427085+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:39.737188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:40.610147+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:40.642936+00:00", "trade", 9.264, 1.0]
["2026-10-02T16:22:41.827426+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:41.827466+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:41.827466+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:41.827987+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:41.828022+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:41.952704+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:41.953145+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.808262+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.808703+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.809304+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.809745+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.810186+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.820431+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.820907+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.821348+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:42.821829+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.067228+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.114205+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.114241+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.114281+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.114762+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.457327+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.457357+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.457698+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.457783+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.457834+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.530562+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.531018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.531018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.568793+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.581558+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.754951+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.866767+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.898688+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.898884+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.898886+00:00", "trade", 9.26, 33.0]
["2026-10-02T16:22:43.898916+00:00", "trade", 9.26, 11.0]
["2026-10-02T16:22:43.898916+00:00", "trade", 9.26, 39.0]
["2026-10-02T16:22:43.898919+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:22:43.898943+00:00", "trade", 9.26, 369.0]
["2026-10-02T16:22:43.898949+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:22:43.898949+00:00", "trade", 9.26, 179.0]
["2026-10-02T16:22:43.898949+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:22:43.898952+00:00", "trade", 9.26, 12.0]
["2026-10-02T16:22:43.898958+00:00", "trade", 9.26, 867.0]
["2026-10-02T16:22:43.898959+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:22:43.898961+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:22:43.898961+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:43.898968+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:22:43.898968+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:43.898973+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:22:43.898979+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:43.898979+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:43.898985+00:00", "trade", 9.26, 40.0]
["2026-10-02T16:22:43.898994+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:22:43.898999+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:43.899004+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:43.899004+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:43.899009+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:22:43.899015+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899015+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899015+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899015+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899029+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899044+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899049+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899074+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899230+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899235+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899240+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899335+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899495+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899502+00:00", "trade", 9.26, 217.0]
["2026-10-02T16:22:43.899532+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:22:43.899561+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899565+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899589+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:22:43.899716+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899721+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899741+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899741+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899776+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899816+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899936+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899977+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.899977+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.900177+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.900738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.901410+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.904783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:43.938427+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:22:43.938460+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:22:43.938478+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:22:43.938586+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:22:44.206557+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:44.813403+00:00", "trade", 9.265, 5000.0]
["2026-10-02T16:22:45.433037+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:45.433584+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:47.042079+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:47.837738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:48.395071+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:49.168532+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:49.337625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:49.422647+00:00", "trade", 9.2624, 1.0]
["2026-10-02T16:22:49.424006+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:49.428838+00:00", "trade", 9.2624, 1.0]
["2026-10-02T16:22:49.961728+00:00", "trade", 9.269, 22.0]
["2026-10-02T16:22:51.762324+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:53.051038+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:53.053519+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:53.061062+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:53.337450+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:54.034871+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:54.037492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:54.233361+00:00", "trade", 9.2721, 100.0]
["2026-10-02T16:22:54.403995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:54.482072+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T16:22:55.113986+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.840818+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.841620+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.841625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.841785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.841905+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.844993+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.845905+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:56.889945+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:57.123100+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.316813+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.317509+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.317549+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.317549+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.317589+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.360316+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.362281+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.362922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.362922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.380284+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:58.380725+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:59.384075+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384132+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384189+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384198+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384201+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384213+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384214+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:22:59.384218+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:22:59.384219+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:22:59.384223+00:00", "trade", 9.27, 700.0]
["2026-10-02T16:22:59.384223+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:22:59.384231+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384265+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:22:59.384267+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:22:59.384271+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:22:59.384271+00:00", "trade", 9.27, 217.0]
["2026-10-02T16:22:59.384274+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384295+00:00", "trade", 9.27, 120.0]
["2026-10-02T16:22:59.384298+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:22:59.384300+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384300+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384304+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:22:59.384309+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384335+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384345+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384345+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384350+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384350+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384350+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384355+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384364+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384367+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:22:59.384375+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384385+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384388+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384394+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384395+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384421+00:00", "trade", 9.27, 32.0]
["2026-10-02T16:22:59.384436+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.384493+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384550+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384553+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384555+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384575+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384610+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384616+00:00", "trade", 9.27, 499.0]
["2026-10-02T16:22:59.384676+00:00", "trade", 9.27, 320.0]
["2026-10-02T16:22:59.384743+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:22:59.384746+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384766+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384781+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384786+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:22:59.384809+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.384812+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:22:59.384815+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:22:59.384824+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:22:59.384836+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.384851+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.384902+00:00", "trade", 9.27, 149.0]
["2026-10-02T16:22:59.384926+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.384971+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.384980+00:00", "trade", 9.27, 51.0]
["2026-10-02T16:22:59.385011+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385092+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385092+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385170+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.385197+00:00", "trade", 9.2699, 300.0]
["2026-10-02T16:22:59.385212+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385212+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385227+00:00", "trade", 9.2699, 5.0]
["2026-10-02T16:22:59.385252+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385288+00:00", "trade", 9.275, 15.0]
["2026-10-02T16:22:59.385292+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385372+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385413+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385413+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385413+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385417+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385533+00:00", "trade", 9.2699, 200.0]
["2026-10-02T16:22:59.385570+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.385573+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385588+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.385613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.385891+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.385939+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.386094+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.386228+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:22:59.386252+00:00", "trade", 9.2699, 32.0]
["2026-10-02T16:22:59.386264+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:22:59.386279+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.386306+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:22:59.386430+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:22:59.386530+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.386607+00:00", "trade", 9.2699, 499.0]
["2026-10-02T16:22:59.386634+00:00", "trade", 9.2699, 320.0]
["2026-10-02T16:22:59.386968+00:00", "trade", 9.2699, 5.0]
["2026-10-02T16:22:59.386995+00:00", "trade", 9.2699, 20.0]
["2026-10-02T16:22:59.387022+00:00", "trade", 9.2699, 2619.0]
["2026-10-02T16:22:59.387332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:22:59.389452+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:00.000372+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:00.280063+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:00.664299+00:00", "trade", 9.2676, 51.0]
["2026-10-02T16:23:00.669528+00:00", "trade", 9.2676, 7.0]
["2026-10-02T16:23:01.685530+00:00", "trade", 9.275, 105.0]
["2026-10-02T16:23:01.691412+00:00", "trade", 9.275, 25.0]
["2026-10-02T16:23:01.694883+00:00", "trade", 9.275, 6.0]
["2026-10-02T16:23:01.699652+00:00", "trade", 9.275, 29.0]
["2026-10-02T16:23:01.704040+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:23:04.038167+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:05.157126+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:23:05.157808+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:05.272561+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:08.197832+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:08.198013+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:23:08.815197+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:08.944504+00:00", "trade", 9.2719, 5.0]
["2026-10-02T16:23:09.358135+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:09.397309+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:09.888589+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:12.104597+00:00", "trade", 9.2631, 3.0]
["2026-10-02T16:23:12.641439+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:12.641554+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:12.641599+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:12.669391+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:12.775548+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:12.777448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:13.075653+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:13.076099+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:13.090102+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:15.010285+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:15.011332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:15.011332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:15.011352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:15.524955+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:15.528860+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:15.529341+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:16.844545+00:00", "trade", 9.2719, 7.0]
["2026-10-02T16:23:17.854187+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:18.032271+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:19.862399+00:00", "trade", 9.2631, 2.0]
["2026-10-02T16:23:21.912250+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:23.194624+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:23.195617+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:23.197311+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:23.200233+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.069272+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.190556+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.364610+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.365051+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.365407+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.707744+00:00", "trade", 9.267, 2.0]
["2026-10-02T16:23:24.712682+00:00", "trade", 9.267, 8.0]
["2026-10-02T16:23:24.873532+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:24.874775+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:25.182618+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:25.327403+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:25.931482+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:27.035521+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:27.646165+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:27.647157+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:27.648836+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:29.022551+00:00", "trade", 9.2675, 3.0]
["2026-10-02T16:23:29.036370+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:29.038034+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:29.057925+00:00", "trade", 9.275, 30.0]
["2026-10-02T16:23:29.477065+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:29.481916+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:29.552174+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:29.622715+00:00", "trade", 9.2675, 2.0]
["2026-10-02T16:23:29.704723+00:00", "trade", 9.266, 22.0]
["2026-10-02T16:23:30.000406+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:30.163484+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:30.692113+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:30.916699+00:00", "trade", 9.2659, 16.0]
["2026-10-02T16:23:31.388138+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:23:31.388812+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:31.389293+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.523058+00:00", "trade", 9.275, 71.0]
["2026-10-02T16:23:32.530297+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:23:32.853851+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.853991+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.854452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.854452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.854934+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.903980+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.903985+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.904010+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.905945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.973912+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.993568+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:32.993571+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:23:32.994496+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.994536+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.994536+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.995012+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.995057+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:32.995178+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:34.322330+00:00", "trade", 9.266, 1.0]
["2026-10-02T16:23:34.895598+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:34.903938+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.079792+00:00", "trade", 9.2676, 31.0]
["2026-10-02T16:23:35.234465+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.478421+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.478742+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.479223+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.711937+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.711977+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.712017+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.712022+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.713862+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:35.726026+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:36.079337+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:36.080084+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:36.105589+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:36.105985+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:36.106066+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:23:38.190306+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:38.190384+00:00", "trade", 9.27, 140.0]
["2026-10-02T16:23:38.190390+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:38.190400+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:23:38.190414+00:00", "trade", 9.27, 500.0]
["2026-10-02T16:23:38.190414+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:38.190420+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:23:38.190424+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190439+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190454+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190555+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190559+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190660+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190665+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190665+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190670+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190670+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190675+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190675+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190675+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190685+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190685+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190695+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:23:38.190705+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.190715+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.190850+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.190860+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191020+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191106+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191106+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191146+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191226+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191226+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191342+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191507+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191542+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.191747+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.192063+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.192544+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.195065+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.226916+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.295559+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.337750+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.441417+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.441873+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.461865+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.462312+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.569587+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.572389+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.653086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.842397+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:38.901803+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.344999+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.374008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.374689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.395293+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.395774+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.547030+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:39.910701+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.123131+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.916831+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.924591+00:00", "trade", 9.26, 52.0]
["2026-10-02T16:23:40.925071+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.925076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.925076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.925078+00:00", "trade", 9.265, 56.0]
["2026-10-02T16:23:40.925108+00:00", "trade", 9.265, 179.0]
["2026-10-02T16:23:40.926154+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.926194+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:40.926635+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:41.365299+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:41.370777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:41.424626+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:41.476733+00:00", "trade", 9.266, 25.0]
["2026-10-02T16:23:41.823400+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:41.978495+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:41.982935+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:42.021823+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:42.022309+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:42.104535+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:42.105447+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:42.334282+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:44.082380+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:44.082821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:45.196653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:46.454501+00:00", "trade", 9.2718, 100.0]
["2026-10-02T16:23:47.743488+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:23:47.783212+00:00", "trade", 9.2654, 26.0]
["2026-10-02T16:23:50.155748+00:00", "trade", 9.2652, 32.0]
["2026-10-02T16:23:50.983559+00:00", "trade", 9.2654, 100.0]
["2026-10-02T16:23:53.664158+00:00", "trade", 9.2699, 1.0]
["2026-10-02T16:23:53.902730+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:53.902735+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:53.913836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:53.932280+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:53.932741+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.114354+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.280069+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.297600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.301660+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.304442+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.315864+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.316380+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.316405+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.317067+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.318625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.320249+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.323507+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.323998+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.324224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.327035+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.327156+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.328855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.328865+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.328935+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.331055+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.339670+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.339731+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.349810+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.360706+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.365462+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.375797+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.522676+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.522706+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.522731+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.523172+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.535176+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.536469+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.554537+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.554983+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:23:54.564852+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:23:54.564852+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:23:54.564917+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:23:54.564927+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:23:54.564962+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:23:54.564987+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565363+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565383+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565425+00:00", "trade", 9.26, 70.0]
["2026-10-02T16:23:54.565514+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565518+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565558+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565568+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565629+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565674+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565709+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565789+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565809+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565889+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565974+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.565999+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.566004+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.566265+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.566345+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.566345+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.566375+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.566716+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.585852+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.586112+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.586513+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.588127+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:54.667130+00:00", "trade", 9.255, 7.0]
["2026-10-02T16:23:55.055255+00:00", "trade", 9.255, 41.0]
["2026-10-02T16:23:55.082294+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:23:55.282370+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:55.282821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:55.521099+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:56.930996+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:56.931315+00:00", "trade", 9.255, 550.0]
["2026-10-02T16:23:56.931477+00:00", "trade", 9.255, 275.0]
["2026-10-02T16:23:56.951409+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:23:56.951463+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:23:56.951490+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:23:56.952442+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:57.000978+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:23:57.442370+00:00", "trade", 9.2687, 1.0]
["2026-10-02T16:24:00.000430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:01.282970+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:01.283691+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:01.284889+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:01.285330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:02.850713+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:24:02.851400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:02.851640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:02.851640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:02.864004+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:02.928062+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:03.821144+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:04.827440+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:05.134541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:05.136621+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:05.137103+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:05.450133+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:06.344087+00:00", "trade", 9.255, 500.0]
["2026-10-02T16:24:07.020006+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:24:07.321722+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:24:07.321722+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:24:07.321724+00:00", "trade", 9.255, 811.0]
["2026-10-02T16:24:07.327253+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:08.078731+00:00", "trade", 9.2628, 25.0]
["2026-10-02T16:24:10.417791+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:24:10.417852+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:24:10.418745+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:24:10.420860+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:10.474873+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:24:10.517897+00:00", "trade", 9.255, 11.0]
["2026-10-02T16:24:10.667221+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:11.943426+00:00", "trade", 9.2605, 3.0]
["2026-10-02T16:24:12.923075+00:00", "trade", 9.2712, 1.0]
["2026-10-02T16:24:15.523701+00:00", "trade", 9.2627, 17.0]
["2026-10-02T16:24:15.598945+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:15.622772+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:24:17.559259+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:17.560782+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:17.910615+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:17.911497+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:19.043646+00:00", "trade", 9.2603, 1.0]
["2026-10-02T16:24:21.061779+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:21.072404+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:21.262558+00:00", "trade", 9.2627, 8.0]
["2026-10-02T16:24:21.284910+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:21.284950+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:22.573689+00:00", "trade", 9.2712, 1.0]
["2026-10-02T16:24:23.536402+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:23.687612+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.018264+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.031750+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:24:24.033045+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033125+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033310+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033345+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033405+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033421+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033436+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.033686+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.359829+00:00", "trade", 9.26, 241.0]
["2026-10-02T16:24:24.715828+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:24:24.715840+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.715858+00:00", "trade", 9.26, 80.0]
["2026-10-02T16:24:24.715861+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.715865+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:24:24.715865+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.715871+00:00", "trade", 9.26, 500.0]
["2026-10-02T16:24:24.715871+00:00", "trade", 9.26, 40.0]
["2026-10-02T16:24:24.715875+00:00", "trade", 9.26, 500.0]
["2026-10-02T16:24:24.715875+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.715878+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.715878+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:24:24.715880+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.716016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:24:24.716018+00:00", "trade", 9.26, 249.0]
["2026-10-02T16:24:24.716025+00:00", "trade", 9.26, 336.0]
["2026-10-02T16:24:24.716025+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:24:24.716028+00:00", "trade", 9.26, 40.0]
["2026-10-02T16:24:24.716028+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:24:24.716033+00:00", "trade", 9.26, 3.0]
["2026-10-02T16:24:24.716033+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:24:24.716033+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:24:24.716201+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716206+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716221+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716221+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716221+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716227+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716302+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716307+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716312+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716322+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716334+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716346+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:24:24.716387+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:24:24.716406+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716407+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716467+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716482+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716482+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716487+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716562+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716652+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716676+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716693+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716708+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716848+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716866+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716868+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716868+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716899+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716929+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.716933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.716968+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.717028+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.717049+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.717125+00:00", "trade", 9.26, 14.0]
["2026-10-02T16:24:24.717229+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.717369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.718186+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.718747+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.719088+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:24.724030+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.724466+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:24.827542+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:26.056439+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:26.057065+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:26.057501+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:26.749809+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:26.790198+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:24:26.791858+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:26.815270+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:26.914686+00:00", "trade", 9.2707, 100.0]
["2026-10-02T16:24:27.650459+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:27.769337+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:28.799731+00:00", "trade", 9.2611, 22.0]
["2026-10-02T16:24:28.951150+00:00", "trade", 9.2648, 27.0]
["2026-10-02T16:24:30.000450+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:31.216140+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:32.550746+00:00", "trade", 9.2653, 22.0]
["2026-10-02T16:24:33.453082+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.526973+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.538545+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.539738+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.551125+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.613799+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.787518+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.831453+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.831869+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.832846+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.862491+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:33.862948+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.043909+00:00", "trade", 9.26, 241.0]
["2026-10-02T16:24:34.165411+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:34.165411+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:24:34.165504+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:24:34.166616+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.167022+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.167117+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.167284+00:00", "trade", 9.26, 500.0]
["2026-10-02T16:24:34.167293+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.167713+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.168255+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.168335+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.169047+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.174219+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.181672+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.183701+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.185766+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:24:34.186668+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.221127+00:00", "trade", 9.26, 19.0]
["2026-10-02T16:24:34.225160+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.225229+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.225244+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.225503+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.225716+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.225877+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.226117+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.226173+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.226498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.226674+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.226980+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.308213+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.308223+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.308351+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.308374+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.308404+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:34.308744+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.309005+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.731636+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.765694+00:00", "trade", 9.26, 33.0]
["2026-10-02T16:24:34.766715+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.867359+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.911259+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.911289+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.911745+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.996236+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.996236+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:34.996687+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:35.273457+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:35.273457+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:35.309440+00:00", "trade", 9.265, 207.0]
["2026-10-02T16:24:35.443839+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:24:36.665585+00:00", "trade", 9.2705, 200.0]
["2026-10-02T16:24:37.326668+00:00", "trade", 9.2705, 100.0]
["2026-10-02T16:24:38.013176+00:00", "trade", 9.26, 67.0]
["2026-10-02T16:24:38.013179+00:00", "trade", 9.26, 33.0]
["2026-10-02T16:24:38.013181+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:24:38.015025+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.015055+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.015070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.015225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.023951+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.027059+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.350724+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:38.350734+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.505019+00:00", "trade", 9.26, 67.0]
["2026-10-02T16:24:39.505019+00:00", "trade", 9.26, 33.0]
["2026-10-02T16:24:39.505022+00:00", "trade", 9.26, 49.0]
["2026-10-02T16:24:39.517668+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.517889+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.518134+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.518184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.534368+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.549058+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.549073+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:39.600972+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:40.098657+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:40.386437+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:40.583528+00:00", "trade", 9.2633, 100.0]
["2026-10-02T16:24:40.643726+00:00", "trade", 9.2651, 16.0]
["2026-10-02T16:24:42.253714+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.254205+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.254846+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.289449+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.578352+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.811065+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:42.811707+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.811747+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.812609+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.813787+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:42.821551+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:44.893384+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:44.893805+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:46.703077+00:00", "trade", 9.2704, 100.0]
["2026-10-02T16:24:46.747520+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:46.749499+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:46.749580+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:46.750642+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:47.601568+00:00", "trade", 9.26, 73.0]
["2026-10-02T16:24:47.604225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:47.924477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:47.924924+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.019118+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.019559+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.551430+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.559376+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:24:48.560412+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.659753+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.660219+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.848828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.964058+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.964930+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.985354+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:48.988261+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.024657+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.377924+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.462788+00:00", "trade", 9.2589, 4.0]
["2026-10-02T16:24:49.584394+00:00", "trade", 9.265, 93.0]
["2026-10-02T16:24:49.600864+00:00", "trade", 9.265, 23.0]
["2026-10-02T16:24:49.604470+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:24:49.609787+00:00", "trade", 9.265, 25.0]
["2026-10-02T16:24:49.615618+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:24:49.641662+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:24:49.641732+00:00", "trade", 9.26, 31.0]
["2026-10-02T16:24:49.752480+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.752526+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.753824+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.808143+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:49.808564+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:50.184785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:50.185261+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:50.299704+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:50.546216+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.320795+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.321381+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.323351+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.323832+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.324273+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.324745+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.455466+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.599113+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:51.682523+00:00", "trade", 9.2631, 100.0]
["2026-10-02T16:24:52.062421+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.106634+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.108338+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.109436+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.206951+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:24:54.207865+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.207970+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.208361+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:24:54.595017+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.595458+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.595498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.595934+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.720100+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.720135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:54.720576+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.362886+00:00", "trade", 9.2631, 100.0]
["2026-10-02T16:24:55.482727+00:00", "trade", 9.2648, 22.0]
["2026-10-02T16:24:55.484109+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.745627+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.745627+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.747867+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.971655+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.973024+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.975750+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:55.977680+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:58.187404+00:00", "trade", 9.2602, 47.0]
["2026-10-02T16:24:58.481562+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:58.537425+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:58.573977+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:59.025217+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:59.025693+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:24:59.791852+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:00.000469+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.006464+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:25:03.009625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.009700+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.014782+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.029347+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.029623+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.029638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.048528+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.052196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.052647+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.053119+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.104458+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:03.514030+00:00", "trade", 9.2703, 46.0]
["2026-10-02T16:25:03.515715+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.522040+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.522516+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:03.973155+00:00", "trade", 9.2703, 11.0]
["2026-10-02T16:25:04.484633+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.485069+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.538210+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.538451+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.539403+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.540050+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.540110+00:00", "trade", 9.2703, 11.0]
["2026-10-02T16:25:04.541688+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.704701+00:00", "trade", 9.2609, 16.0]
["2026-10-02T16:25:04.956150+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:04.992281+00:00", "trade", 9.2702, 7.0]
["2026-10-02T16:25:05.441140+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:05.742719+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:05.742959+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:05.743445+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:06.021402+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:06.326980+00:00", "trade", 9.2631, 13.0]
["2026-10-02T16:25:06.762507+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:06.817232+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:06.897703+00:00", "trade", 9.2702, 29.0]
["2026-10-02T16:25:07.007686+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:07.142775+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:25:07.149123+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:25:07.822747+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:08.856118+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:08.856900+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:09.230414+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:09.237711+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:09.503013+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:09.890601+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:09.900951+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:09.901387+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:10.069873+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:10.825297+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:10.825377+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:10.826334+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:10.826771+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:10.827242+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:11.012954+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:11.016502+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:11.339121+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:11.340143+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:11.498946+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:11.849145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:13.283416+00:00", "trade", 9.2702, 22.0]
["2026-10-02T16:25:13.348268+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:14.822613+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:25:16.222552+00:00", "trade", 9.2702, 6.0]
["2026-10-02T16:25:17.015503+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:17.016054+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:17.016094+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:17.639108+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:17.639659+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:17.640145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:17.704368+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:18.282064+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:18.283673+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:20.343920+00:00", "trade", 9.2649, 5.0]
["2026-10-02T16:25:21.005135+00:00", "trade", 9.2649, 4.0]
["2026-10-02T16:25:21.233517+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:21.233517+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:22.054703+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:22.136372+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:22.398584+00:00", "trade", 9.2702, 216.0]
["2026-10-02T16:25:22.817279+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:22.818271+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:25.000863+00:00", "trade", 9.26, 259.0]
["2026-10-02T16:25:25.478571+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:28.184079+00:00", "trade", 9.2623, 1.0]
["2026-10-02T16:25:28.186957+00:00", "trade", 9.26, 13.0]
["2026-10-02T16:25:28.187035+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:25:28.188574+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:25:28.188926+00:00", "trade", 9.26, 19.0]
["2026-10-02T16:25:29.077030+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:29.077055+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:29.094311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:29.496885+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:29.497361+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:29.704728+00:00", "trade", 9.2607, 23.0]
["2026-10-02T16:25:30.000490+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.916722+00:00", "trade", 9.2607, 17.0]
["2026-10-02T16:25:30.937165+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:30.937165+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:25:30.937168+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:25:30.937432+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:25:30.937831+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.942653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.942653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.942718+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.942768+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.943164+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.943510+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.943550+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.943630+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.943791+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.949398+00:00", "trade", 9.27, 6.0]
["2026-10-02T16:25:30.949467+00:00", "trade", 9.27, 310.0]
["2026-10-02T16:25:30.949524+00:00", "trade", 9.27, 234.0]
["2026-10-02T16:25:30.949984+00:00", "trade", 9.27, 260.0]
["2026-10-02T16:25:30.950044+00:00", "trade", 9.27, 189.0]
["2026-10-02T16:25:30.950105+00:00", "trade", 9.27, 101.0]
["2026-10-02T16:25:30.950111+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.950201+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.950862+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:30.951434+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.951835+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.951855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:30.961460+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:25:30.964127+00:00", "trade", 9.265, 400.0]
["2026-10-02T16:25:31.024357+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:31.024405+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:25:31.024433+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.024488+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.025380+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.025380+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.025385+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.092856+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.287764+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:31.290822+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.312754+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.357135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:31.902698+00:00", "trade", 9.2618, 7.0]
["2026-10-02T16:25:32.822438+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:32.846311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:33.392945+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:25:34.010183+00:00", "trade", 9.265, 40.0]
["2026-10-02T16:25:34.016101+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:25:34.020804+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:25:34.025612+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:25:35.038232+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:25:36.334242+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:37.343831+00:00", "trade", 9.2653, 2.0]
["2026-10-02T16:25:39.585203+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:39.623900+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:25:39.625254+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:40.881500+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:40.881696+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:40.882377+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:41.288745+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:42.008790+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:42.867718+00:00", "trade", 9.2696, 300.0]
["2026-10-02T16:25:42.918842+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:42.983185+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:43.969063+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:43.972346+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:44.914173+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:44.922253+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:44.922819+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:45.037602+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:45.326728+00:00", "trade", 9.2609, 22.0]
["2026-10-02T16:25:45.328149+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:45.338589+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:46.012248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:46.012770+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:47.030939+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:47.154258+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:47.159706+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:47.361993+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.426912+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:25:48.426912+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:25:48.427435+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.427490+00:00", "trade", 9.26, 72.0]
["2026-10-02T16:25:48.427720+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.427796+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.427836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.427871+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.427871+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.428036+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.428352+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.428392+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.435540+00:00", "trade", 9.2601, 463.0]
["2026-10-02T16:25:48.435795+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.437759+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.447888+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.447898+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.447953+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:25:48.447956+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:25:48.447956+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:25:48.447959+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:25:48.448263+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:25:48.448334+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:25:48.448355+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:25:48.448405+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:25:48.448415+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:25:48.448420+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:25:48.448435+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:25:48.448525+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:25:48.448561+00:00", "trade", 9.26, 57.0]
["2026-10-02T16:25:48.448600+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.448645+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.448661+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.448680+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.448742+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:25:48.448868+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:25:48.448881+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.448921+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.448921+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449001+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449041+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449081+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449121+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449201+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449235+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:25:48.449268+00:00", "trade", 9.255, 600.0]
["2026-10-02T16:25:48.449463+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:25:48.449562+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.449843+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.455882+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.458764+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.469283+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:25:48.584684+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:48.882338+00:00", "trade", 9.2644, 200.0]
["2026-10-02T16:25:48.902341+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:50.653011+00:00", "trade", 9.2672, 1600.0]
["2026-10-02T16:25:50.654237+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:50.772043+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:53.627127+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:54.203590+00:00", "trade", 9.263, 5.0]
["2026-10-02T16:25:54.204895+00:00", "trade", 9.255, 67.0]
["2026-10-02T16:25:55.602518+00:00", "trade", 9.2638, 8.0]
["2026-10-02T16:25:55.783676+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:25:55.923662+00:00", "trade", 9.263, 100.0]
["2026-10-02T16:25:56.931732+00:00", "trade", 9.2603, 16.0]
["2026-10-02T16:25:58.652637+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:25:58.652700+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:25:58.653364+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:25:58.653602+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:25:58.654052+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:58.654077+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:58.654083+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:25:58.654343+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:58.654598+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:58.654799+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:59.672557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:25:59.673289+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:00.000513+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:00.044368+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:00.044834+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:00.746916+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:00.747477+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:00.747517+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:01.154164+00:00", "trade", 9.2647, 1.0]
["2026-10-02T16:26:02.282738+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.303302+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.304916+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.305848+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.311988+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.396965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.852420+00:00", "trade", 9.255, 25.0]
["2026-10-02T16:26:02.857571+00:00", "trade", 9.255, 6.0]
["2026-10-02T16:26:02.861715+00:00", "trade", 9.255, 6.0]
["2026-10-02T16:26:02.874399+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:26:02.875449+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.875850+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:02.877289+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:03.068023+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:03.127755+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:04.050392+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:04.839822+00:00", "trade", 9.2508, 40.0]
["2026-10-02T16:26:04.864290+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:04.867323+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.009827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.011120+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.028251+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.028732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.111838+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:05.112401+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.113293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:05.845639+00:00", "trade", 9.2618, 1.0]
["2026-10-02T16:26:06.288602+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:07.443693+00:00", "trade", 9.2631, 100.0]
["2026-10-02T16:26:08.003587+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:26:08.028430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:08.034996+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:08.308577+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:08.311895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:08.809300+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:09.290387+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:26:09.291413+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:09.291854+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:09.294014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:09.294936+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:09.322723+00:00", "trade", 9.2609, 22.0]
["2026-10-02T16:26:09.324065+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:09.406623+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:26:10.407280+00:00", "trade", 9.25, 235.0]
["2026-10-02T16:26:10.408979+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:10.606404+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:10.643126+00:00", "trade", 9.2644, 100.0]
["2026-10-02T16:26:11.310346+00:00", "trade", 9.2609, 5.0]
["2026-10-02T16:26:11.315752+00:00", "trade", 9.2609, 1.0]
["2026-10-02T16:26:11.318014+00:00", "trade", 9.2609, 1.0]
["2026-10-02T16:26:13.602632+00:00", "trade", 9.2633, 11.0]
["2026-10-02T16:26:13.825962+00:00", "trade", 9.2607, 2.0]
["2026-10-02T16:26:17.429503+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:17.430329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:17.430545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:17.433452+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:17.436619+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:18.016054+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:18.592226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:18.592717+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:19.124303+00:00", "trade", 9.2633, 100.0]
["2026-10-02T16:26:19.282745+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:19.291065+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:19.291536+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:20.222759+00:00", "trade", 9.2622, 100.0]
["2026-10-02T16:26:21.227366+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:21.263730+00:00", "trade", 9.2608, 16.0]
["2026-10-02T16:26:22.766757+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:22.766757+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:22.785254+00:00", "trade", 9.2609, 3.0]
["2026-10-02T16:26:22.786556+00:00", "trade", 9.255, 73.0]
["2026-10-02T16:26:22.786640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:22.915361+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:24.151985+00:00", "trade", 9.2606, 4.0]
["2026-10-02T16:26:24.156475+00:00", "trade", 9.2606, 1.0]
["2026-10-02T16:26:24.159316+00:00", "trade", 9.2606, 1.0]
["2026-10-02T16:26:26.362630+00:00", "trade", 9.2606, 5.0]
["2026-10-02T16:26:28.009048+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:26:28.009135+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:26:28.009370+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:28.009370+00:00", "trade", 9.255, 450.0]
["2026-10-02T16:26:28.009382+00:00", "trade", 9.2501, 25.0]
["2026-10-02T16:26:28.009418+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:26:28.009595+00:00", "trade", 9.255, 375.0]
["2026-10-02T16:26:28.009851+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:26:28.010064+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:26:28.011402+00:00", "trade", 9.2551, 1400.0]
["2026-10-02T16:26:28.502315+00:00", "trade", 9.2637, 13.0]
["2026-10-02T16:26:29.782533+00:00", "trade", 9.2637, 3.0]
["2026-10-02T16:26:30.000549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:30.134897+00:00", "trade", 9.2637, 100.0]
["2026-10-02T16:26:31.202674+00:00", "trade", 9.2637, 100.0]
["2026-10-02T16:26:31.342835+00:00", "trade", 9.2637, 13.0]
["2026-10-02T16:26:32.622469+00:00", "trade", 9.256, 4.0]
["2026-10-02T16:26:32.624114+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:33.225399+00:00", "trade", 9.2586, 40.0]
["2026-10-02T16:26:34.048702+00:00", "trade", 9.2592, 22.0]
["2026-10-02T16:26:34.113202+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:34.113683+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:34.117161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:35.164636+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:36.457222+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:36.463649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:37.773633+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:38.917126+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:41.904850+00:00", "trade", 9.2647, 100.0]
["2026-10-02T16:26:44.288593+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:45.889751+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:46.008939+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:46.482609+00:00", "trade", 9.2647, 100.0]
["2026-10-02T16:26:46.483976+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:46.781439+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:46.982881+00:00", "trade", 9.2647, 1.0]
["2026-10-02T16:26:47.038075+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:47.191410+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:47.602723+00:00", "trade", 9.2586, 17.0]
["2026-10-02T16:26:48.529251+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:48.529727+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:48.817944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:48.945382+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:48.989718+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.165456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.305110+00:00", "trade", 9.2647, 11.0]
["2026-10-02T16:26:49.305700+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.308057+00:00", "trade", 9.25, 40.0]
["2026-10-02T16:26:49.308069+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.308109+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.308114+00:00", "trade", 9.25, 10.0]
["2026-10-02T16:26:49.308114+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.308117+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.308120+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.308120+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:26:49.308159+00:00", "trade", 9.25, 900.0]
["2026-10-02T16:26:49.308174+00:00", "trade", 9.25, 28.0]
["2026-10-02T16:26:49.308180+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.308191+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308249+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:26:49.308264+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:26:49.308268+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308274+00:00", "trade", 9.25, 1300.0]
["2026-10-02T16:26:49.308274+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:26:49.308276+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308311+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308311+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308331+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308337+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308342+00:00", "trade", 9.25, 80.0]
["2026-10-02T16:26:49.308342+00:00", "trade", 9.25, 58.0]
["2026-10-02T16:26:49.308390+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:26:49.308392+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.308462+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308472+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308478+00:00", "trade", 9.25, 1100.0]
["2026-10-02T16:26:49.308484+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.308507+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308617+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308662+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308662+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308667+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308679+00:00", "trade", 9.25, 1300.0]
["2026-10-02T16:26:49.308707+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308712+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308742+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308800+00:00", "trade", 9.25, 800.0]
["2026-10-02T16:26:49.308807+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308823+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308903+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308943+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308943+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308983+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.308983+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309023+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309023+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309063+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309063+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309143+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309143+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309143+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309178+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309223+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309223+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309419+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309464+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309464+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309464+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309619+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.309900+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.316541+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:26:49.339241+00:00", "trade", 9.25, 500.0]
["2026-10-02T16:26:49.339241+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339245+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339247+00:00", "trade", 9.25, 800.0]
["2026-10-02T16:26:49.339251+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.339251+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.339253+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:26:49.339253+00:00", "trade", 9.25, 260.0]
["2026-10-02T16:26:49.339253+00:00", "trade", 9.25, 60.0]
["2026-10-02T16:26:49.339256+00:00", "trade", 9.25, 20.0]
["2026-10-02T16:26:49.339319+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339323+00:00", "trade", 9.25, 75.0]
["2026-10-02T16:26:49.339328+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339328+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339331+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.339334+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339338+00:00", "trade", 9.25, 24.0]
["2026-10-02T16:26:49.339338+00:00", "trade", 9.25, 160.0]
["2026-10-02T16:26:49.339341+00:00", "trade", 9.25, 75.0]
["2026-10-02T16:26:49.339341+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339343+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339343+00:00", "trade", 9.25, 77.0]
["2026-10-02T16:26:49.339350+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339350+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339356+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339415+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339421+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339430+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339461+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339461+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339465+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339470+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339476+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339481+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339513+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339513+00:00", "trade", 9.25, 83.0]
["2026-10-02T16:26:49.339513+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:26:49.339571+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339571+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339571+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339576+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339596+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339596+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339601+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339606+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339616+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:26:49.339631+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339651+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339747+00:00", "trade", 9.26, 9.0]
["2026-10-02T16:26:49.339749+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:26:49.339796+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339796+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339806+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339816+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339826+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339846+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339924+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:26:49.339943+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339952+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.339972+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:26:49.339990+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:26:49.339992+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340032+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340072+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340152+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340192+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340192+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340232+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340268+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340268+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340313+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340313+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340313+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340673+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340749+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340794+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340794+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.340909+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.341215+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.341215+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.341831+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.343991+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.344312+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.344352+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.345778+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:26:49.351291+00:00", "trade", 9.255, 260.0]
["2026-10-02T16:26:49.352236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.356914+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:26:49.361067+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:49.361079+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:49.361094+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:49.363858+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:49.416334+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:49.551580+00:00", "trade", 9.2501, 5000.0]
["2026-10-02T16:26:49.552939+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:52.046817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:52.943443+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:55.340202+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:55.349320+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:26:55.349729+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:26:55.351307+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:55.724746+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:26:56.021895+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:26:56.021950+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:26:56.242248+00:00", "trade", 9.2517, 2.0]
["2026-10-02T16:26:58.188723+00:00", "trade", 9.2539, 22.0]
["2026-10-02T16:26:58.502599+00:00", "trade", 9.2645, 100.0]
["2026-10-02T16:27:00.000578+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:00.942943+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:27:00.943965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:00.947084+00:00", "trade", 9.2646, 100.0]
["2026-10-02T16:27:03.161245+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:03.167149+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:05.955056+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:27:05.955138+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:05.972429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:05.973276+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:06.000315+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:06.566460+00:00", "trade", 9.2517, 2.0]
["2026-10-02T16:27:07.188415+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.198078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.198153+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.198213+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.198288+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.198433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.227603+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.228054+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.257815+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.258271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.277702+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.278218+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:07.279094+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:27:07.620589+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:08.214037+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:08.216468+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:08.216483+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:08.232785+00:00", "trade", 9.259, 100.0]
["2026-10-02T16:27:08.777474+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:10.439521+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:27:11.465364+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:11.673610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:11.986034+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:12.135641+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:12.137680+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:12.865438+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:12.883474+00:00", "trade", 9.2646, 21.0]
["2026-10-02T16:27:12.957864+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:12.957864+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:12.976027+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:13.142577+00:00", "trade", 9.2539, 6.0]
["2026-10-02T16:27:13.716106+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:27:13.716109+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:27:13.840825+00:00", "trade", 9.2516, 44.0]
["2026-10-02T16:27:14.363681+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:15.070735+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:17.203451+00:00", "trade", 9.2667, 100.0]
["2026-10-02T16:27:17.206037+00:00", "trade", 9.2667, 100.0]
["2026-10-02T16:27:19.217946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:19.373321+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:19.385279+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:19.558161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:20.070340+00:00", "trade", 9.255, 29.0]
["2026-10-02T16:27:20.143296+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:27:20.396768+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:20.614196+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:20.692823+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:20.905815+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:22.665062+00:00", "trade", 9.2516, 3.0]
["2026-10-02T16:27:23.112146+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:27:23.112886+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:23.113397+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:23.117081+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:23.118599+00:00", "trade", 9.251, 89.0]
["2026-10-02T16:27:24.335447+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:24.335723+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:24.336204+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:24.336244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:24.996822+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:25.318874+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:26.338898+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:26.542282+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:27:26.543362+00:00", "trade", 9.25, 29.0]
["2026-10-02T16:27:26.547608+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:27:27.983582+00:00", "trade", 9.267, 100.0]
["2026-10-02T16:27:29.731722+00:00", "trade", 9.2537, 28.0]
["2026-10-02T16:27:29.791294+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:29.791780+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:29.932175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:30.000618+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:32.355956+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:32.357215+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:32.357570+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:32.358011+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:32.389261+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:34.363854+00:00", "trade", 9.2507, 1.0]
["2026-10-02T16:27:34.364939+00:00", "trade", 9.255, 41.0]
["2026-10-02T16:27:35.042597+00:00", "trade", 9.267, 200.0]
["2026-10-02T16:27:35.165142+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:27:35.166244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:35.166685+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:35.166685+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:35.362346+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:27:36.429607+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:36.430374+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:42.339034+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:42.358966+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:27:42.359525+00:00", "trade", 9.255, 41.0]
["2026-10-02T16:27:42.359824+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:42.360290+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:42.360589+00:00", "trade", 9.255, 73.0]
["2026-10-02T16:27:44.396594+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:44.397511+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:47.434272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:47.435952+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:47.439670+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:48.540302+00:00", "trade", 9.2547, 27.0]
["2026-10-02T16:27:51.502891+00:00", "trade", 9.2669, 13.0]
["2026-10-02T16:27:51.504422+00:00", "trade", 9.255, 47.0]
["2026-10-02T16:27:52.222559+00:00", "trade", 9.2547, 2.0]
["2026-10-02T16:27:54.204726+00:00", "trade", 9.2518, 22.0]
["2026-10-02T16:27:54.664296+00:00", "trade", 9.2669, 100.0]
["2026-10-02T16:27:55.401889+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:27:55.402543+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:55.402984+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:58.327177+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:58.357665+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:58.358141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:27:59.036834+00:00", "trade", 9.255, 364.0]
["2026-10-02T16:27:59.493396+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:27:59.882667+00:00", "trade", 9.2669, 10.0]
["2026-10-02T16:28:00.000642+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:01.683449+00:00", "trade", 9.255, 101.0]
["2026-10-02T16:28:01.684763+00:00", "trade", 9.25, 54.0]
["2026-10-02T16:28:01.686886+00:00", "trade", 9.255, 7.0]
["2026-10-02T16:28:01.688149+00:00", "trade", 9.255, 51.0]
["2026-10-02T16:28:01.690738+00:00", "trade", 9.255, 29.0]
["2026-10-02T16:28:01.695423+00:00", "trade", 9.255, 27.0]
["2026-10-02T16:28:01.699498+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:28:02.668516+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:02.787374+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:28:02.788159+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.789001+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.789907+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.790622+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.791368+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.803598+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.804275+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.804945+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:02.853721+00:00", "trade", 9.2518, 17.0]
["2026-10-02T16:28:04.075521+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.076002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.078473+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.078483+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.078764+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.115042+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:28:04.162823+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:04.162823+00:00", "trade", 9.255, 164.0]
["2026-10-02T16:28:04.163390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.163390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.163671+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.164112+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.164628+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.326945+00:00", "trade", 9.2559, 16.0]
["2026-10-02T16:28:04.328042+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:04.364143+00:00", "trade", 9.255, 45.0]
["2026-10-02T16:28:05.031728+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:05.173545+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:28:05.230576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:05.231058+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:06.693696+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:06.694132+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:06.695535+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.060649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.062144+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:07.063428+00:00", "trade", 9.25, 41.0]
["2026-10-02T16:28:07.064774+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.110012+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:07.110969+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:07.124495+00:00", "trade", 9.255, 13.0]
["2026-10-02T16:28:07.407310+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.447696+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.917049+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.917771+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:07.918252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:08.816105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:08.817343+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:08.995469+00:00", "trade", 9.2588, 1.0]
["2026-10-02T16:28:09.598263+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:09.598598+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:10.029139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:10.029660+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:10.031659+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:12.576359+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:12.576419+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:12.577286+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:13.858346+00:00", "trade", 9.255, 39.0]
["2026-10-02T16:28:13.882737+00:00", "trade", 9.2668, 100.0]
["2026-10-02T16:28:14.063392+00:00", "trade", 9.2546, 2.0]
["2026-10-02T16:28:14.064454+00:00", "trade", 9.255, 55.0]
["2026-10-02T16:28:14.166102+00:00", "trade", 9.2511, 43.0]
["2026-10-02T16:28:15.455822+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:16.688677+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:28:16.690461+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:16.690892+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:18.814634+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:19.095328+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:19.303250+00:00", "trade", 9.2546, 1.0]
["2026-10-02T16:28:19.304324+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:28:19.308669+00:00", "trade", 9.2546, 2.0]
["2026-10-02T16:28:19.562435+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:19.562876+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:19.563994+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:20.286209+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:20.286705+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:22.035715+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:22.123860+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:22.786724+00:00", "trade", 9.2518, 26.0]
["2026-10-02T16:28:23.163992+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.164009+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:28:23.164292+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.164964+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.164969+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.165044+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.166838+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.166859+00:00", "trade", 9.25, 18.0]
["2026-10-02T16:28:23.166908+00:00", "trade", 9.25, 13.0]
["2026-10-02T16:28:23.166962+00:00", "trade", 9.25, 22.0]
["2026-10-02T16:28:23.167016+00:00", "trade", 9.25, 9.0]
["2026-10-02T16:28:23.167605+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.167645+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.167886+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.167991+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.168086+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.168126+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.168568+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.170447+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.177489+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.177930+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.178812+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.179248+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.179649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.179694+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.338352+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.837866+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.839380+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958464+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958664+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958849+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958862+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:23.958862+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.958880+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958883+00:00", "trade", 9.25, 600.0]
["2026-10-02T16:28:23.958900+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958901+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:23.958901+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.958904+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.958907+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.958925+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:23.958931+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.958937+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.958940+00:00", "quote", 9.24, 9.26]
["2026-10-02T16:28:23.958943+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:23.958949+00:00", "trade", 9.25, 301.0]
["2026-10-02T16:28:23.958960+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.958965+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.958975+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.958975+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.958980+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:23.958990+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:23.958994+00:00", "trade", 9.25, 301.0]
["2026-10-02T16:28:23.958994+00:00", "trade", 9.25, 301.0]
["2026-10-02T16:28:23.959003+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:23.959075+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:28:23.959085+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959220+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959220+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959220+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959231+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959231+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959236+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959240+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959307+00:00", "trade", 9.25, 1100.0]
["2026-10-02T16:28:23.959411+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959421+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959426+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959426+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959451+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959466+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959466+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959472+00:00", "trade", 9.25, 223.0]
["2026-10-02T16:28:23.959501+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959541+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959584+00:00", "trade", 9.25, 301.0]
["2026-10-02T16:28:23.959616+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959634+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.959667+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959702+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959722+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:28:23.959737+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959737+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959752+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:28:23.959827+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:28:23.959847+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959890+00:00", "trade", 9.25, 395.0]
["2026-10-02T16:28:23.959907+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.959907+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.960103+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.960138+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.960263+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.960503+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.960544+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.961020+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.961145+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.961345+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.963581+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.966897+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:23.966957+00:00", "trade", 9.25, 800.0]
["2026-10-02T16:28:23.967540+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.968182+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.968403+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968445+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968467+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.968487+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968527+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968566+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968602+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968641+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968677+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968716+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968758+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968794+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.968979+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:23.969083+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.969122+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.969143+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:28:23.969212+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:28:23.969360+00:00", "trade", 9.245, 222.0]
["2026-10-02T16:28:23.969402+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.969441+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:28:23.969901+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:24.110275+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:24.361154+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:24.361154+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:24.361884+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:24.361932+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:24.455908+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:24.697278+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:24.715123+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:24.715205+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:25.362601+00:00", "trade", 9.245, 47.0]
["2026-10-02T16:28:25.373105+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:25.902883+00:00", "trade", 9.245, 200.0]
["2026-10-02T16:28:26.342481+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:26.505816+00:00", "trade", 9.2533, 1.0]
["2026-10-02T16:28:26.507208+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:26.507654+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:26.598608+00:00", "trade", 9.245, 3.0]
["2026-10-02T16:28:26.822846+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:28:27.307392+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:28:27.405678+00:00", "trade", 9.245, 600.0]
["2026-10-02T16:28:27.413130+00:00", "trade", 9.245, 600.0]
["2026-10-02T16:28:27.439318+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:27.439754+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:27.960203+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:28.021172+00:00", "trade", 9.245, 500.0]
["2026-10-02T16:28:28.391775+00:00", "trade", 9.245, 900.0]
["2026-10-02T16:28:28.474150+00:00", "trade", 9.2499, 5000.0]
["2026-10-02T16:28:28.475375+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:28.745423+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:28.745904+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:29.018115+00:00", "trade", 9.245, 24.0]
["2026-10-02T16:28:29.022545+00:00", "trade", 9.245, 8.0]
["2026-10-02T16:28:29.023961+00:00", "trade", 9.245, 22.0]
["2026-10-02T16:28:29.026923+00:00", "trade", 9.245, 7.0]
["2026-10-02T16:28:29.033121+00:00", "trade", 9.245, 1.0]
["2026-10-02T16:28:29.085906+00:00", "trade", 9.245, 3.0]
["2026-10-02T16:28:29.341827+00:00", "trade", 9.2536, 6.0]
["2026-10-02T16:28:29.831499+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:30.000677+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:30.383345+00:00", "trade", 9.2642, 100.0]
["2026-10-02T16:28:31.282349+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:31.283341+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:31.283803+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:31.342888+00:00", "trade", 9.24, 46.0]
["2026-10-02T16:28:33.288817+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:33.289258+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.048699+00:00", "trade", 9.2499, 15.0]
["2026-10-02T16:28:34.339500+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:28:34.343830+00:00", "trade", 9.245, 21.0]
["2026-10-02T16:28:34.344581+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.344598+00:00", "trade", 9.25, 12.0]
["2026-10-02T16:28:34.345123+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.345163+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.345163+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.345163+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.345639+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.799590+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800106+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800136+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800196+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800201+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800273+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:34.800322+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800627+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800627+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.800667+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.801108+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.801149+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.801309+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:34.801590+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:35.382483+00:00", "trade", 9.2493, 3.0]
["2026-10-02T16:28:35.663191+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.386409+00:00", "trade", 9.245, 5.0]
["2026-10-02T16:28:36.634264+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.634705+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.965623+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.965673+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.966375+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.966415+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.966886+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.973742+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.974083+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.974579+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:36.990322+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:37.080579+00:00", "trade", 9.25, 600.0]
["2026-10-02T16:28:37.080579+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:28:37.080582+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:28:37.080585+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:28:37.080585+00:00", "trade", 9.25, 859.0]
["2026-10-02T16:28:37.080588+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:28:37.080642+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080677+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080677+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080677+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080692+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080717+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080717+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080737+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080931+00:00", "trade", 9.25, 372.0]
["2026-10-02T16:28:37.080931+00:00", "trade", 9.25, 80.0]
["2026-10-02T16:28:37.080937+00:00", "trade", 9.25, 60.0]
["2026-10-02T16:28:37.080937+00:00", "trade", 9.25, 60.0]
["2026-10-02T16:28:37.080943+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:28:37.080943+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:28:37.080943+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:37.080943+00:00", "trade", 9.25, 12.0]
["2026-10-02T16:28:37.080961+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:28:37.080963+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.080976+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:37.081015+00:00", "trade", 9.25, 20.0]
["2026-10-02T16:28:37.081027+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:37.081133+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081138+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081148+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081198+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081213+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081279+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081288+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:28:37.081369+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081379+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081490+00:00", "trade", 9.25, 196.0]
["2026-10-02T16:28:37.081493+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:37.081523+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:37.081529+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081532+00:00", "trade", 9.25, 129.0]
["2026-10-02T16:28:37.081569+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081571+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:37.081580+00:00", "trade", 9.25, 4.0]
["2026-10-02T16:28:37.081649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081652+00:00", "trade", 9.25, 500.0]
["2026-10-02T16:28:37.081729+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.081885+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082124+00:00", "trade", 9.255, 7.0]
["2026-10-02T16:28:37.082130+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082231+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082275+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:37.082371+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082521+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082571+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.082641+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:28:37.083150+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:28:37.083208+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.083804+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.124847+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:37.124976+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:37.126025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.143005+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.165990+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.181642+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.280296+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:28:37.381565+00:00", "trade", 9.255, 272.0]
["2026-10-02T16:28:37.515031+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:37.984263+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:28:38.436992+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:38.436995+00:00", "trade", 9.255, 60.0]
["2026-10-02T16:28:38.457311+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:38.457320+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:38.457375+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:38.600344+00:00", "trade", 9.255, 117.0]
["2026-10-02T16:28:38.600347+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:28:38.600350+00:00", "trade", 9.255, 55.0]
["2026-10-02T16:28:39.366162+00:00", "trade", 9.2496, 3.0]
["2026-10-02T16:28:39.389498+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:28:40.382757+00:00", "trade", 9.2638, 12.0]
["2026-10-02T16:28:40.617474+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:40.774533+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:41.343473+00:00", "trade", 9.252, 100.0]
["2026-10-02T16:28:44.402026+00:00", "trade", 9.253, 11.0]
["2026-10-02T16:28:45.706969+00:00", "trade", 9.252, 14.0]
["2026-10-02T16:28:46.002792+00:00", "trade", 9.253, 8.0]
["2026-10-02T16:28:47.817370+00:00", "trade", 9.255, 44.0]
["2026-10-02T16:28:47.819008+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:48.082602+00:00", "trade", 9.253, 200.0]
["2026-10-02T16:28:48.286010+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:48.289935+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:48.304957+00:00", "trade", 9.253, 2.0]
["2026-10-02T16:28:48.339788+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:48.340290+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:48.817080+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:28:49.305726+00:00", "trade", 9.25, 15.0]
["2026-10-02T16:28:49.522497+00:00", "trade", 9.2632, 100.0]
["2026-10-02T16:28:50.242048+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:50.242890+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:50.245557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:50.247647+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:52.116850+00:00", "trade", 9.255, 18.0]
["2026-10-02T16:28:52.117534+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:52.209377+00:00", "trade", 9.255, 14.0]
["2026-10-02T16:28:52.355666+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:52.463353+00:00", "trade", 9.2632, 10.0]
["2026-10-02T16:28:55.557295+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:56.383951+00:00", "trade", 9.25, 54.0]
["2026-10-02T16:28:56.800501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:28:57.952769+00:00", "trade", 9.253, 1.0]
["2026-10-02T16:28:58.188705+00:00", "trade", 9.2497, 22.0]
["2026-10-02T16:28:59.611690+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:29:00.000707+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:01.200680+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:29:03.464545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:03.733430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:03.733791+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:03.758851+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:03.879615+00:00", "trade", 9.25, 58.0]
["2026-10-02T16:29:05.818270+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:07.665018+00:00", "trade", 9.2632, 13.0]
["2026-10-02T16:29:10.042380+00:00", "trade", 9.2519, 6.0]
["2026-10-02T16:29:10.043712+00:00", "trade", 9.255, 48.0]
["2026-10-02T16:29:11.741681+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:11.887002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:11.887132+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:11.902960+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:11.903727+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:11.904208+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.364564+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.365035+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.371481+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.371962+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.472035+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.472511+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.758788+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:12.759269+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:13.852700+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:29:13.852769+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:29:13.854081+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:13.877990+00:00", "trade", 9.2492, 42.0]
["2026-10-02T16:29:14.278903+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:16.603699+00:00", "trade", 9.2632, 200.0]
["2026-10-02T16:29:17.111693+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:17.660696+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:19.947247+00:00", "trade", 9.25, 77.0]
["2026-10-02T16:29:19.947742+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:19.947938+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:19.948424+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:20.072855+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:20.683081+00:00", "trade", 9.2493, 1.0]
["2026-10-02T16:29:20.689333+00:00", "trade", 9.2493, 1.0]
["2026-10-02T16:29:24.783649+00:00", "trade", 9.2518, 2.0]
["2026-10-02T16:29:29.373047+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:30.000737+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:30.182625+00:00", "trade", 9.2509, 9.0]
["2026-10-02T16:29:30.189042+00:00", "trade", 9.2509, 1.0]
["2026-10-02T16:29:30.652795+00:00", "trade", 9.2524, 100.0]
["2026-10-02T16:29:30.967283+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:30.967755+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:31.080363+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:31.881247+00:00", "trade", 9.2524, 300.0]
["2026-10-02T16:29:32.280934+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:32.280995+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:32.820557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:32.821479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:33.094699+00:00", "trade", 9.2496, 15.0]
["2026-10-02T16:29:33.820192+00:00", "trade", 9.263, 100.0]
["2026-10-02T16:29:34.839830+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:34.840862+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:34.841339+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:34.888796+00:00", "trade", 9.255, 49.0]
["2026-10-02T16:29:34.890528+00:00", "trade", 9.255, 15.0]
["2026-10-02T16:29:35.522646+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.517955+00:00", "trade", 9.25, 323.0]
["2026-10-02T16:29:36.517991+00:00", "trade", 9.255, 550.0]
["2026-10-02T16:29:36.517994+00:00", "trade", 9.255, 550.0]
["2026-10-02T16:29:36.518000+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:36.518003+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:36.518009+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:36.518087+00:00", "trade", 9.255, 550.0]
["2026-10-02T16:29:36.518145+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:36.518202+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:36.518402+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518523+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518528+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518568+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518568+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518718+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518768+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.518888+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.520242+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.551674+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:36.899891+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.899931+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.902853+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.932724+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.933621+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.933862+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.934944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.993884+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:36.993925+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:37.043402+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:38.296727+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:38.403899+00:00", "trade", 9.255, 5000.0]
["2026-10-02T16:29:38.405461+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:38.439632+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:38.439632+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:38.569817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:39.022998+00:00", "trade", 9.2514, 5.0]
["2026-10-02T16:29:39.145616+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:29:39.853444+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:40.643821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:40.715572+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:41.203503+00:00", "trade", 9.2523, 100.0]
["2026-10-02T16:29:41.471582+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:41.516881+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:41.617976+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.022278+00:00", "trade", 9.2523, 400.0]
["2026-10-02T16:29:42.347303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.349423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.359750+00:00", "trade", 9.2505, 17.0]
["2026-10-02T16:29:42.368237+00:00", "trade", 9.255, 19.0]
["2026-10-02T16:29:42.371710+00:00", "trade", 9.255, 65.0]
["2026-10-02T16:29:42.416924+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.522600+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.677649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.678652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.875315+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:42.875796+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:44.142335+00:00", "trade", 9.2545, 2.0]
["2026-10-02T16:29:44.547983+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:44.548971+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:44.550409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:45.487445+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:45.487529+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:45.550691+00:00", "trade", 9.255, 65.0]
["2026-10-02T16:29:45.556886+00:00", "trade", 9.255, 18.0]
["2026-10-02T16:29:45.560549+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:29:45.570135+00:00", "trade", 9.255, 17.0]
["2026-10-02T16:29:45.585313+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:45.586822+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:45.587679+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:45.603190+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:29:45.604008+00:00", "trade", 9.2545, 2.0]
["2026-10-02T16:29:45.604720+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:45.618187+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:46.150379+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:46.238492+00:00", "trade", 9.2505, 48.0]
["2026-10-02T16:29:48.820341+00:00", "trade", 9.255, 19.0]
["2026-10-02T16:29:48.932519+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.933006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.933086+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.933477+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.933802+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.934244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.934284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.934755+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.934755+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.941285+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.964189+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:48.964195+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.964267+00:00", "trade", 9.25, 600.0]
["2026-10-02T16:29:48.964270+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.964271+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:48.964271+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:29:48.964273+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:29:48.964381+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:29:48.964415+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:29:48.964454+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:48.964457+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:48.964591+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:29:48.964591+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:29:48.964622+00:00", "trade", 9.25, 2400.0]
["2026-10-02T16:29:48.964636+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:29:48.964646+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:29:48.964716+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:29:48.964736+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964816+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964822+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964854+00:00", "trade", 9.25, 500.0]
["2026-10-02T16:29:48.964857+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964861+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964867+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964871+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964897+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964922+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964922+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.964972+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965073+00:00", "trade", 9.25, 161.0]
["2026-10-02T16:29:48.965127+00:00", "trade", 9.25, 56.0]
["2026-10-02T16:29:48.965154+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:29:48.965212+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965212+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965217+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965252+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965292+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965333+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965333+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965453+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965694+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965694+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965734+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.965774+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:29:48.966129+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.966295+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.967166+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:29:48.968775+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:29:48.969773+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.969813+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.969941+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:29:48.970420+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:48.973056+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.973537+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.973973+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.977429+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:29:48.978379+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.985640+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:48.986583+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.986583+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.986939+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.987420+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.987420+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.989951+00:00", "trade", 9.245, 17.0]
["2026-10-02T16:29:48.990979+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:48.996101+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.009934+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:29:49.087694+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.117901+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.118342+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.118382+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.176721+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.181110+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:29:49.182084+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.190724+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.191165+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.332085+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:29:49.333133+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.344375+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.803604+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:49.804045+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.106946+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.162978+00:00", "trade", 9.262, 31.0]
["2026-10-02T16:29:50.163641+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.163922+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.164082+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.167429+00:00", "trade", 9.262, 6.0]
["2026-10-02T16:29:50.168002+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.168006+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.265514+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.265519+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.265955+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.496394+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.497150+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.553364+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:50.554131+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.031723+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.033087+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.033127+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.033157+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.033528+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.339196+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:29:51.339787+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.340017+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.372408+00:00", "trade", 9.252, 100.0]
["2026-10-02T16:29:51.514165+00:00", "trade", 9.2494, 310.0]
["2026-10-02T16:29:51.514764+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.515044+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.515200+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.761045+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.761045+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.761471+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.761917+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.761962+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:51.881941+00:00", "trade", 9.252, 100.0]
["2026-10-02T16:29:53.454954+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:53.679428+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:54.609640+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:29:54.611007+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:54.613633+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.003356+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.020893+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.038670+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.038670+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.038740+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.303212+00:00", "trade", 9.262, 100.0]
["2026-10-02T16:29:55.628405+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.665393+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.665829+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.755647+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.766569+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:55.775826+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.191766+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.191801+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.191811+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.191841+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.244061+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.244858+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.280948+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.281389+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.322803+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.323284+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.323560+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.323560+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.371524+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.372015+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.372301+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:56.372777+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:57.282559+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:29:57.439808+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:57.620503+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:57.620543+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:57.620624+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:57.620984+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:57.784300+00:00", "trade", 9.2498, 1400.0]
["2026-10-02T16:29:57.924081+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:58.160404+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:58.160880+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.135080+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.136954+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.137240+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.137716+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.137842+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.138042+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.542540+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:29:59.756961+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.000776+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.036091+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.036572+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.253643+00:00", "trade", 9.245, 12.0]
["2026-10-02T16:30:00.255042+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.262622+00:00", "trade", 9.245, 3.0]
["2026-10-02T16:30:00.270048+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.285479+00:00", "trade", 9.245, 3.0]
["2026-10-02T16:30:00.687306+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.687742+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.688183+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.688464+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.860825+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.861541+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.950934+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.953856+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.954372+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.954412+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.963384+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:00.964476+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.064585+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.065066+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.539581+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.844798+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.844803+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.844833+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:01.845239+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:02.522636+00:00", "trade", 9.2519, 100.0]
["2026-10-02T16:30:02.524020+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:02.543742+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:03.817979+00:00", "trade", 9.245, 217.0]
["2026-10-02T16:30:03.874258+00:00", "trade", 9.245, 1400.0]
["2026-10-02T16:30:04.339163+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:30:04.459127+00:00", "trade", 9.25, 11.0]
["2026-10-02T16:30:04.459187+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:04.459250+00:00", "trade", 9.25, 439.0]
["2026-10-02T16:30:04.459624+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:04.459762+00:00", "trade", 9.25, 335.0]
["2026-10-02T16:30:04.459795+00:00", "trade", 9.25, 108.0]
["2026-10-02T16:30:04.459852+00:00", "trade", 9.25, 107.0]
["2026-10-02T16:30:04.460291+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:04.525916+00:00", "trade", 9.25, 15.0]
["2026-10-02T16:30:05.106809+00:00", "trade", 9.25, 267.0]
["2026-10-02T16:30:05.106876+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:05.106936+00:00", "trade", 9.25, 183.0]
["2026-10-02T16:30:05.107420+00:00", "trade", 9.25, 217.0]
["2026-10-02T16:30:05.344918+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.344978+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.388271+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.396405+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.396976+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.396976+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.397002+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.397272+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.397453+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.565573+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.816330+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.816370+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:05.816636+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.017314+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.017344+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.017675+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.017755+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.017795+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.478281+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:06.848663+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.662844+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.662849+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.662889+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.662929+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.671459+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.671940+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.672376+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.672777+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.770314+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.770355+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:08.770806+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:09.026540+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:09.026735+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:09.027452+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:09.524536+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:09.913261+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:09.913296+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.014613+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.033222+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.244445+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.244490+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.645144+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.652186+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652189+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652192+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:30:10.652195+00:00", "trade", 9.25, 40.0]
["2026-10-02T16:30:10.652206+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:30:10.652208+00:00", "trade", 9.25, 800.0]
["2026-10-02T16:30:10.652208+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:30:10.652226+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652256+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652266+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652281+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652316+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652331+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652346+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652366+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652371+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652376+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652391+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652397+00:00", "trade", 9.25, 24.0]
["2026-10-02T16:30:10.652400+00:00", "trade", 9.25, 69.0]
["2026-10-02T16:30:10.652402+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652405+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:30:10.652405+00:00", "trade", 9.25, 14.0]
["2026-10-02T16:30:10.652414+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652482+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652487+00:00", "trade", 9.25, 14.0]
["2026-10-02T16:30:10.652507+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652512+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652512+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652517+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652517+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652517+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:30:10.652550+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652611+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:30:10.652688+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:30:10.652722+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.652898+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.652950+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652983+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.652998+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.653034+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.653049+00:00", "trade", 9.25, 162.0]
["2026-10-02T16:30:10.653058+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.653063+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.653068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.653213+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.653219+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.653413+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:30:10.653455+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:30:10.653569+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.653689+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.656288+00:00", "trade", 9.25, 163.0]
["2026-10-02T16:30:10.656685+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.657220+00:00", "trade", 9.255, 17.0]
["2026-10-02T16:30:10.657338+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657383+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657418+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657472+00:00", "trade", 9.255, 24.0]
["2026-10-02T16:30:10.657604+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657659+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657729+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657769+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.657814+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.658260+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.658528+00:00", "trade", 9.25, 175.0]
["2026-10-02T16:30:10.659944+00:00", "trade", 9.255, 8.0]
["2026-10-02T16:30:10.666139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:10.677750+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:10.825368+00:00", "trade", 9.2612, 100.0]
["2026-10-02T16:30:10.883686+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:30:10.884619+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.121368+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.121550+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:30:11.577003+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.577043+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.577043+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.577078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.577078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.577083+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.577164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.652869+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.652869+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.653300+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.719407+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.737151+00:00", "trade", 9.2517, 200.0]
["2026-10-02T16:30:11.757323+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.757764+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:11.760365+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:12.787636+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:12.787636+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:12.788117+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:13.183280+00:00", "trade", 9.2508, 9.0]
["2026-10-02T16:30:13.499847+00:00", "trade", 9.2501, 1400.0]
["2026-10-02T16:30:13.904328+00:00", "trade", 9.2512, 37.0]
["2026-10-02T16:30:14.191599+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:30:14.262631+00:00", "trade", 9.2512, 1.0]
["2026-10-02T16:30:14.323012+00:00", "trade", 9.2512, 3.0]
["2026-10-02T16:30:15.269438+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:30:15.448302+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:15.448773+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.525478+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:16.526053+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.526169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.526209+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.526214+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.526529+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.526690+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.537651+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.539175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.547770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.548251+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.548331+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.548417+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.594863+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:30:16.595198+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.595253+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.595310+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:30:16.595554+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:30:16.595614+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:30:16.595824+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.595824+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.596075+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.596115+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.596501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.596992+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:16.958714+00:00", "trade", 9.255, 310.0]
["2026-10-02T16:30:18.251192+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:18.614204+00:00", "trade", 9.261, 100.0]
["2026-10-02T16:30:18.617593+00:00", "trade", 9.261, 100.0]
["2026-10-02T16:30:19.182864+00:00", "trade", 9.2517, 11.0]
["2026-10-02T16:30:19.223094+00:00", "trade", 9.2517, 6.0]
["2026-10-02T16:30:19.531024+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:19.537229+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:19.555603+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:19.558224+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:20.242028+00:00", "trade", 9.2517, 600.0]
["2026-10-02T16:30:20.392019+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:20.392611+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:20.401071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:20.489802+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:20.491542+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:20.692164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:21.359065+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:30:21.430600+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:30:21.515435+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:30:22.219652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.219657+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.220018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.220018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.220103+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.220303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.220373+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.221331+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.342600+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:22.786703+00:00", "trade", 9.2503, 15.0]
["2026-10-02T16:30:22.935837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:23.085552+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:30:23.762521+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:23.763002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:24.721986+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:24.722677+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:24.725279+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:25.226357+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:25.227439+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:25.488788+00:00", "trade", 9.2513, 1.0]
["2026-10-02T16:30:25.490165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:25.907400+00:00", "trade", 9.2505, 26.0]
["2026-10-02T16:30:26.187372+00:00", "trade", 9.255, 12.0]
["2026-10-02T16:30:26.424946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:27.715924+00:00", "trade", 9.2517, 400.0]
["2026-10-02T16:30:28.012702+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:28.017383+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:28.024077+00:00", "trade", 9.2509, 6.0]
["2026-10-02T16:30:29.104261+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:29.104337+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:29.106817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:29.107750+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:30:29.108782+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:29.108782+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:29.140019+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:30:30.000797+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:30.052296+00:00", "trade", 9.2513, 3.0]
["2026-10-02T16:30:30.052344+00:00", "trade", 9.2513, 5.0]
["2026-10-02T16:30:30.052377+00:00", "trade", 9.2513, 2.0]
["2026-10-02T16:30:30.052422+00:00", "trade", 9.2503, 1.0]
["2026-10-02T16:30:30.089570+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:30:30.091109+00:00", "trade", 9.2503, 2.0]
["2026-10-02T16:30:30.095497+00:00", "trade", 9.2522, 1.0]
["2026-10-02T16:30:30.176194+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:30.609350+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:30.609822+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:32.001468+00:00", "trade", 9.2512, 6.0]
["2026-10-02T16:30:32.533974+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:32.534254+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:32.534455+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:32.535853+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:32.538369+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:33.483760+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:33.484913+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:33.484928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:33.499082+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:34.728329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:36.664481+00:00", "trade", 9.2505, 4.0]
["2026-10-02T16:30:37.371284+00:00", "trade", 9.2511, 100.0]
["2026-10-02T16:30:37.733305+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:37.733746+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:38.017597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:38.029407+00:00", "trade", 9.255, 37.0]
["2026-10-02T16:30:38.033909+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:30:38.036567+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:30:38.162305+00:00", "trade", 9.2609, 200.0]
["2026-10-02T16:30:39.050291+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.056512+00:00", "trade", 9.2609, 13.0]
["2026-10-02T16:30:39.395117+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.395598+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.401247+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.401688+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.462402+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.463375+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:39.968030+00:00", "trade", 9.2503, 1.0]
["2026-10-02T16:30:40.026303+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:30:40.492480+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.788696+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.789137+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.795151+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.795778+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.796259+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.796660+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.797181+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.798619+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:40.798619+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:41.332310+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:41.332786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:41.333272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:41.383727+00:00", "trade", 9.2513, 15.0]
["2026-10-02T16:30:41.463485+00:00", "trade", 9.2605, 5.0]
["2026-10-02T16:30:41.469298+00:00", "trade", 9.2605, 1.0]
["2026-10-02T16:30:41.472288+00:00", "trade", 9.2605, 1.0]
["2026-10-02T16:30:42.238404+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:30:42.640684+00:00", "trade", 9.2605, 100.0]
["2026-10-02T16:30:43.656653+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:30:44.090385+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:30:45.667578+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:30:46.967928+00:00", "trade", 9.255, 8.0]
["2026-10-02T16:30:46.967989+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:30:48.872817+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:30:49.531259+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:49.531736+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:49.541854+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:30:49.863445+00:00", "trade", 9.2509, 100.0]
["2026-10-02T16:30:50.279221+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:50.281586+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:50.285581+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:50.400264+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:51.222511+00:00", "trade", 9.2587, 100.0]
["2026-10-02T16:30:51.555731+00:00", "trade", 9.2514, 2.0]
["2026-10-02T16:30:51.623176+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:51.623677+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:52.094103+00:00", "trade", 9.2523, 30.0]
["2026-10-02T16:30:55.961586+00:00", "trade", 9.2509, 1200.0]
["2026-10-02T16:30:55.962990+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:30:59.177447+00:00", "trade", 9.255, 6.0]
["2026-10-02T16:30:59.177513+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:30:59.177597+00:00", "trade", 9.255, 15.0]
["2026-10-02T16:31:00.000821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:01.048400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:01.048882+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:01.257067+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:02.011135+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:02.011137+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:31:02.011137+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:31:02.011794+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:02.282284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:02.841673+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:31:04.063756+00:00", "trade", 9.255, 5000.0]
["2026-10-02T16:31:04.065094+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.132446+00:00", "trade", 9.255, 26.0]
["2026-10-02T16:31:07.134386+00:00", "trade", 9.255, 7.0]
["2026-10-02T16:31:07.137131+00:00", "trade", 9.255, 7.0]
["2026-10-02T16:31:07.153307+00:00", "trade", 9.2519, 2.0]
["2026-10-02T16:31:07.161913+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:31:07.171449+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:31:07.214818+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:07.222327+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222367+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222367+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222397+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.222823+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.607204+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.644593+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:07.644596+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:07.644668+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.645505+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:07.645585+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:08.029996+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:08.030552+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:08.030662+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:08.138224+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:31:09.278218+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:09.634436+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:09.653191+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:09.654108+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:09.654108+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:09.654559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:10.137810+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:10.170052+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:10.171009+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:10.345850+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:11.530371+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:11.530371+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:11.530847+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:11.530847+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:11.532170+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:12.166296+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:12.166296+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:12.166536+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:12.167007+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:12.167007+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:13.486068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:14.010807+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011083+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011120+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011150+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011165+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011252+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011303+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011357+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:14.011445+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:14.011926+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:14.395008+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:14.933355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:14.939439+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.359770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.360211+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.360372+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.360652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.360853+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.361294+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.495478+00:00", "trade", 9.255, 160.0]
["2026-10-02T16:31:15.496095+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496100+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496135+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496216+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496216+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.496576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.520263+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:15.868908+00:00", "trade", 9.2512, 100.0]
["2026-10-02T16:31:15.870301+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:16.922187+00:00", "trade", 9.2568, 100.0]
["2026-10-02T16:31:18.113561+00:00", "trade", 9.26, 35.0]
["2026-10-02T16:31:18.113624+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.113684+00:00", "trade", 9.26, 351.0]
["2026-10-02T16:31:18.113741+00:00", "trade", 9.26, 64.0]
["2026-10-02T16:31:18.114210+00:00", "trade", 9.26, 235.0]
["2026-10-02T16:31:18.114230+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:18.114230+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:18.114237+00:00", "trade", 9.26, 315.0]
["2026-10-02T16:31:18.114265+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:18.114390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:18.114666+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:18.114706+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:18.114977+00:00", "trade", 9.26, 150.0]
["2026-10-02T16:31:18.115034+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:31:18.404910+00:00", "trade", 9.2599, 120.0]
["2026-10-02T16:31:18.420634+00:00", "trade", 9.2599, 104.0]
["2026-10-02T16:31:18.420664+00:00", "trade", 9.2599, 134.0]
["2026-10-02T16:31:18.470069+00:00", "trade", 9.2594, 137.0]
["2026-10-02T16:31:18.472944+00:00", "trade", 9.2599, 141.0]
["2026-10-02T16:31:18.475966+00:00", "trade", 9.2599, 156.0]
["2026-10-02T16:31:18.527063+00:00", "trade", 9.2599, 141.0]
["2026-10-02T16:31:18.629945+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629954+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:31:18.629954+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629954+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629960+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629960+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629960+00:00", "trade", 9.26, 87.0]
["2026-10-02T16:31:18.629965+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629965+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629969+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629969+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629969+00:00", "trade", 9.26, 71.0]
["2026-10-02T16:31:18.629972+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.629972+00:00", "trade", 9.26, 29.0]
["2026-10-02T16:31:18.629975+00:00", "trade", 9.26, 95.0]
["2026-10-02T16:31:18.629975+00:00", "trade", 9.26, 160.0]
["2026-10-02T16:31:18.630003+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630008+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630008+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630038+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630044+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630083+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630088+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630093+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630113+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630163+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630170+00:00", "trade", 9.26, 11.0]
["2026-10-02T16:31:18.630175+00:00", "trade", 9.26, 159.0]
["2026-10-02T16:31:18.630175+00:00", "trade", 9.26, 103.0]
["2026-10-02T16:31:18.630179+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:31:18.630179+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630179+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:31:18.630194+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630243+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630299+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630309+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630309+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630314+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630314+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630319+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630334+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630364+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630474+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:18.630507+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630546+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630554+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.630715+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.630717+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630795+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.630802+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630817+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630832+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630835+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.630844+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630871+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.630915+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.630995+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.631035+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.631075+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.631276+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.631317+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.631317+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.631547+00:00", "trade", 9.265, 7.0]
["2026-10-02T16:31:18.632559+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.632915+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.633974+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.636660+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:31:18.638638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.649199+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.650562+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.721519+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.721519+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.722135+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:18.722147+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.722628+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.722628+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.723145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.730668+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.731149+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.742821+00:00", "trade", 9.265, 8.0]
["2026-10-02T16:31:18.818698+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:18.848661+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:31:18.956904+00:00", "trade", 9.265, 16.0]
["2026-10-02T16:31:19.743120+00:00", "trade", 9.2569, 10.0]
["2026-10-02T16:31:19.747397+00:00", "trade", 9.2569, 9.0]
["2026-10-02T16:31:19.750112+00:00", "trade", 9.2569, 2.0]
["2026-10-02T16:31:19.752641+00:00", "trade", 9.2569, 27.0]
["2026-10-02T16:31:19.947725+00:00", "trade", 9.2531, 16.0]
["2026-10-02T16:31:21.144124+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:31:23.625724+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:31:24.263711+00:00", "trade", 9.2573, 4.0]
["2026-10-02T16:31:24.267397+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:31:25.232889+00:00", "trade", 9.2573, 12.0]
["2026-10-02T16:31:25.235824+00:00", "trade", 9.2573, 9.0]
["2026-10-02T16:31:25.238629+00:00", "trade", 9.2573, 6.0]
["2026-10-02T16:31:25.240629+00:00", "trade", 9.2573, 5.0]
["2026-10-02T16:31:25.243420+00:00", "trade", 9.2573, 1.0]
["2026-10-02T16:31:26.101771+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.102222+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.105855+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:31:26.106297+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.372997+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:31:26.374007+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374064+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374398+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374482+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374545+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374602+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374660+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.374701+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.374771+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:31:26.375553+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.375633+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.375638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.375713+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.376034+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.376034+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.376951+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:26.385877+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:27.023500+00:00", "trade", 9.2569, 25.0]
["2026-10-02T16:31:27.300573+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:31:27.301177+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:27.301212+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:27.324092+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:31:27.923414+00:00", "trade", 9.2569, 30.0]
["2026-10-02T16:31:27.924060+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:28.021011+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:28.489682+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.147844+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.147900+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.148656+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.148857+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.151243+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.151408+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.152681+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:29.417513+00:00", "trade", 9.265, 141.0]
["2026-10-02T16:31:29.417889+00:00", "trade", 9.265, 104.0]
["2026-10-02T16:31:29.464917+00:00", "trade", 9.2601, 134.0]
["2026-10-02T16:31:29.474213+00:00", "trade", 9.2601, 137.0]
["2026-10-02T16:31:29.477653+00:00", "trade", 9.265, 120.0]
["2026-10-02T16:31:29.499172+00:00", "trade", 9.2607, 141.0]
["2026-10-02T16:31:29.527178+00:00", "trade", 9.2601, 156.0]
["2026-10-02T16:31:29.914485+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:31:30.000841+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:30.029232+00:00", "trade", 9.265, 5000.0]
["2026-10-02T16:31:30.110943+00:00", "trade", 9.2596, 2.0]
["2026-10-02T16:31:30.115367+00:00", "trade", 9.2596, 1.0]
["2026-10-02T16:31:30.117817+00:00", "trade", 9.2596, 1.0]
["2026-10-02T16:31:30.120295+00:00", "trade", 9.2596, 14.0]
["2026-10-02T16:31:30.511777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:30.525901+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:30.863239+00:00", "trade", 9.2571, 11.0]
["2026-10-02T16:31:31.107611+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.113094+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.114653+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.115851+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.122452+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.122577+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.801439+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.801479+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:31.864352+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:31:32.322388+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:31:32.993312+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:33.249266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:33.283185+00:00", "trade", 9.2571, 47.0]
["2026-10-02T16:31:33.610737+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:33.645956+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:34.268123+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:34.268198+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:34.313821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:34.330859+00:00", "trade", 9.26, 12.0]
["2026-10-02T16:31:34.330880+00:00", "trade", 9.26, 12.0]
["2026-10-02T16:31:34.330880+00:00", "trade", 9.26, 3.0]
["2026-10-02T16:31:34.353004+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:31:34.353798+00:00", "trade", 9.265, 12.0]
["2026-10-02T16:31:35.123646+00:00", "trade", 9.2524, 100.0]
["2026-10-02T16:31:35.378707+00:00", "trade", 9.265, 56.0]
["2026-10-02T16:31:37.341140+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:38.898691+00:00", "trade", 9.2601, 5000.0]
["2026-10-02T16:31:38.900825+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:38.901266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:38.901306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:38.902027+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:38.903426+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:38.903586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:39.523242+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:39.525026+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:39.525487+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.360460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.360465+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.361538+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.432783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.433219+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.467134+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.493522+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:40.497627+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:41.036275+00:00", "trade", 9.2601, 1400.0]
["2026-10-02T16:31:41.424885+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:41.430769+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:41.539403+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:41.540084+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:41.540084+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:31:42.217746+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:31:42.217746+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:42.217749+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:42.217752+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:42.217755+00:00", "trade", 9.26, 500.0]
["2026-10-02T16:31:42.217758+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:42.217809+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:42.217818+00:00", "trade", 9.26, 7.0]
["2026-10-02T16:31:42.218003+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:31:42.218164+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218164+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218169+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218174+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218219+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218237+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218239+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:31:42.218305+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218305+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218350+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218350+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218350+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218360+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218420+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218495+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218660+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218781+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218806+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218806+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218851+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218861+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218866+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218901+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.218976+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.219061+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.219101+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.219542+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.219582+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.219863+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.220906+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.220941+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:42.408526+00:00", "trade", 9.2555, 37.0]
["2026-10-02T16:31:42.961462+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:31:43.095137+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:31:43.231272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:43.394487+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:31:43.395633+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:43.404970+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:44.133852+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:31:44.325306+00:00", "trade", 9.2572, 100.0]
["2026-10-02T16:31:44.367938+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:31:46.190930+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:46.192313+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.192353+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.192393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.192581+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:31:46.192674+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.192834+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.193195+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.193195+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.193235+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.201480+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.340641+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.340721+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.341403+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.416507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.610995+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.611090+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.666753+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:46.777707+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:47.076919+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:47.077360+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:47.077441+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.079575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.079575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.079911+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.080392+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.080888+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.080898+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.080918+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.182730+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.990870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.990915+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:50.990955+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:51.022244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:51.022285+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:51.022285+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:51.436742+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:51.648170+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:51.890532+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:52.021208+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:52.021690+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:52.314208+00:00", "trade", 9.2599, 5000.0]
["2026-10-02T16:31:52.314828+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:53.720766+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:53.899256+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:54.238533+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:54.925554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.058717+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.109573+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.816942+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.817484+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.817829+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.817965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.818280+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.818722+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.819483+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.843385+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.987097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:55.996269+00:00", "trade", 9.2537, 200.0]
["2026-10-02T16:31:55.998700+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.034315+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.034756+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.411305+00:00", "trade", 9.2587, 1400.0]
["2026-10-02T16:31:56.411914+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.412355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.412676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.701413+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.702441+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.709493+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.709573+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.827851+00:00", "trade", 9.255, 5000.0]
["2026-10-02T16:31:56.828732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.828772+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:56.829253+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.212736+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.289054+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:31:57.289054+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:31:57.289057+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:31:57.289639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.289649+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:31:57.290120+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.291193+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.321159+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.485027+00:00", "trade", 9.259, 1.0]
["2026-10-02T16:31:57.491733+00:00", "trade", 9.259, 1.0]
["2026-10-02T16:31:57.494067+00:00", "trade", 9.259, 3.0]
["2026-10-02T16:31:57.496199+00:00", "trade", 9.259, 1.0]
["2026-10-02T16:31:57.787274+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.832657+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:57.844576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:31:59.298693+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:00.000880+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:01.024258+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:01.024258+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:01.024453+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:01.324760+00:00", "trade", 9.2568, 13.0]
["2026-10-02T16:32:02.035014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:02.035024+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:02.584511+00:00", "trade", 9.2568, 100.0]
["2026-10-02T16:32:04.015090+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.015310+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.015315+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.015566+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.015626+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.016187+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.042470+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.042470+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.279379+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.279875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.284872+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.469011+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.474734+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.513862+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.542676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.542836+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.542997+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.543272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.543272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.543308+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:04.600779+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:07.379556+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:07.554927+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:07.602512+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:07.605023+00:00", "trade", 9.255, 500.0]
["2026-10-02T16:32:07.618020+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:07.618020+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:07.686054+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:07.686057+00:00", "trade", 9.255, 1200.0]
["2026-10-02T16:32:07.687018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:07.710991+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:07.778156+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:08.542019+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:32:08.619670+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:09.543096+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:32:10.180146+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:11.884701+00:00", "trade", 9.2579, 16.0]
["2026-10-02T16:32:12.877749+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:13.112344+00:00", "trade", 9.2539, 100.0]
["2026-10-02T16:32:14.193933+00:00", "trade", 9.2562, 21.0]
["2026-10-02T16:32:14.194663+00:00", "trade", 9.2562, 11.0]
["2026-10-02T16:32:14.194979+00:00", "trade", 9.2562, 1.0]
["2026-10-02T16:32:14.197075+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:32:14.719525+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:15.021870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:15.023644+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:15.131628+00:00", "trade", 9.2562, 100.0]
["2026-10-02T16:32:15.135769+00:00", "trade", 9.2562, 61.0]
["2026-10-02T16:32:15.976752+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:15.977453+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:15.978081+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:32:16.047337+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:16.110718+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:16.287975+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:17.633698+00:00", "trade", 9.256, 1400.0]
["2026-10-02T16:32:18.564372+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:32:18.564378+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:32:18.564456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.564516+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565358+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565368+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565473+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565754+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.565955+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.668584+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.670373+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.670875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.671336+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.678392+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.722207+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:18.728447+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:19.631477+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:19.631708+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.160061+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.161910+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.167594+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.181968+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.182640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.840026+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840053+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840092+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840131+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:32:20.840150+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:32:20.840152+00:00", "trade", 9.25, 2472.0]
["2026-10-02T16:32:20.840152+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:32:20.840155+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:32:20.840159+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:32:20.840176+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840182+00:00", "trade", 9.25, 325.0]
["2026-10-02T16:32:20.840185+00:00", "trade", 9.25, 325.0]
["2026-10-02T16:32:20.840188+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840195+00:00", "trade", 9.25, 528.0]
["2026-10-02T16:32:20.840198+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:32:20.840198+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:32:20.840204+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:32:20.840207+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:32:20.840210+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:32:20.840212+00:00", "trade", 9.25, 34.0]
["2026-10-02T16:32:20.840236+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840251+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840257+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840276+00:00", "trade", 9.25, 1100.0]
["2026-10-02T16:32:20.840311+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840316+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840339+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840348+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:32:20.840351+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:32:20.840351+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840351+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840356+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840371+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840376+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840386+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840399+00:00", "trade", 9.25, 360.0]
["2026-10-02T16:32:20.840402+00:00", "trade", 9.25, 28.0]
["2026-10-02T16:32:20.840414+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840441+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840511+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:32:20.840517+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840521+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840521+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840521+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840527+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840527+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840527+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840527+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840531+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840536+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:32:20.840566+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840576+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840654+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:32:20.840677+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840677+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840692+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840692+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840702+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840784+00:00", "trade", 9.25, 2062.0]
["2026-10-02T16:32:20.840817+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.840983+00:00", "trade", 9.25, 325.0]
["2026-10-02T16:32:20.840983+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:32:20.841017+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841093+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841093+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841093+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841138+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841173+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841213+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841248+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:32:20.841250+00:00", "trade", 9.25, 325.0]
["2026-10-02T16:32:20.841258+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841353+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841418+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841453+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841488+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:32:20.841584+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:32:20.841665+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:32:20.841819+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.841875+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:32:20.842176+00:00", "trade", 9.25, 50.0]
["2026-10-02T16:32:20.842255+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.843659+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.865620+00:00", "trade", 9.245, 500.0]
["2026-10-02T16:32:20.881961+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:20.881961+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:20.882153+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.882195+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.882301+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.882379+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.882538+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:32:20.882977+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:32:20.883257+00:00", "trade", 9.245, 550.0]
["2026-10-02T16:32:20.883459+00:00", "trade", 9.245, 450.0]
["2026-10-02T16:32:20.883630+00:00", "trade", 9.245, 4300.0]
["2026-10-02T16:32:20.884343+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.885320+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.888471+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.888568+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.903570+00:00", "trade", 9.245, 411.0]
["2026-10-02T16:32:20.912333+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.912384+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.944976+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.944997+00:00", "trade", 9.245, 325.0]
["2026-10-02T16:32:20.946612+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.950028+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.950449+00:00", "trade", 9.245, 964.0]
["2026-10-02T16:32:20.952289+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:20.952307+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:20.952464+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:32:20.952680+00:00", "trade", 9.245, 300.0]
["2026-10-02T16:32:20.952894+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.952919+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.952944+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953014+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953054+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953054+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953134+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953415+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953450+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953490+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.953971+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.954453+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.955295+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.964330+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.964384+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:20.964432+00:00", "trade", 9.245, 200.0]
["2026-10-02T16:32:20.964897+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.965338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.965338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.966055+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.966336+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.966496+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.966777+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:20.969378+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:21.167365+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:21.167400+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:21.167440+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:21.168883+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:21.174933+00:00", "trade", 9.24, 500.0]
["2026-10-02T16:32:21.174937+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:21.174940+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:21.174940+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.174943+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.174943+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.174952+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.174955+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:32:21.174955+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.174958+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.175023+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175039+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:21.175073+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175078+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175083+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175098+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175108+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175108+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175128+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175173+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175208+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:21.175243+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175282+00:00", "trade", 9.24, 19.0]
["2026-10-02T16:32:21.175379+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175484+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175489+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175529+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175569+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175584+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175604+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175609+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175634+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175679+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175684+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175724+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175769+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175790+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175791+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175805+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175845+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175854+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175857+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175884+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175885+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175893+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175925+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.175953+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175956+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175983+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.175989+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.176045+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176045+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176045+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176115+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176165+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176807+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176807+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.176882+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.177002+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.177043+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.177283+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.183608+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.208911+00:00", "trade", 9.235, 1000.0]
["2026-10-02T16:32:21.223511+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:21.224420+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224451+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224501+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224541+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224541+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224541+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224887+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.224942+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.245982+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.678847+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.678888+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.678928+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.777041+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.777041+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.777558+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.818014+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.818455+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:21.819172+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.281583+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.281643+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.290614+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.290665+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.340293+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.787701+00:00", "trade", 9.2525, 32.0]
["2026-10-02T16:32:22.816863+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.816918+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.817820+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.818296+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:22.892203+00:00", "trade", 9.24, 25.0]
["2026-10-02T16:32:23.281815+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.282291+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.283248+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.283293+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.283729+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.339943+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.341417+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.414972+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.621352+00:00", "trade", 9.235, 100.0]
["2026-10-02T16:32:23.621749+00:00", "trade", 9.235, 114.0]
["2026-10-02T16:32:23.684899+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.684940+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.685341+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.818402+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.818443+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.819635+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.982358+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:23.982358+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:24.049884+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:24.050861+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:24.099990+00:00", "trade", 9.235, 69.0]
["2026-10-02T16:32:24.100594+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:24.107318+00:00", "trade", 9.235, 13.0]
["2026-10-02T16:32:24.112244+00:00", "trade", 9.235, 6.0]
["2026-10-02T16:32:24.119464+00:00", "trade", 9.235, 19.0]
["2026-10-02T16:32:24.158207+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:25.039788+00:00", "trade", 9.24, 6.0]
["2026-10-02T16:32:25.039854+00:00", "trade", 9.24, 500.0]
["2026-10-02T16:32:25.040122+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:25.040127+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:25.040129+00:00", "trade", 9.24, 300.0]
["2026-10-02T16:32:25.040134+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:25.040134+00:00", "trade", 9.24, 800.0]
["2026-10-02T16:32:25.040134+00:00", "trade", 9.24, 800.0]
["2026-10-02T16:32:25.040138+00:00", "trade", 9.24, 39.0]
["2026-10-02T16:32:25.040138+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040143+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:25.040143+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:25.040157+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:25.040157+00:00", "quote", 9.23, 9.24]
["2026-10-02T16:32:25.040159+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040164+00:00", "trade", 9.24, 151.0]
["2026-10-02T16:32:25.040164+00:00", "trade", 9.24, 82.0]
["2026-10-02T16:32:25.040167+00:00", "trade", 9.24, 1.0]
["2026-10-02T16:32:25.040167+00:00", "trade", 9.24, 95.0]
["2026-10-02T16:32:25.040170+00:00", "trade", 9.24, 365.0]
["2026-10-02T16:32:25.040182+00:00", "trade", 9.24, 87.0]
["2026-10-02T16:32:25.040197+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040197+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040202+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040202+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040207+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040207+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040212+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040212+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040222+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040227+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040245+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040247+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040248+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040251+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:25.040251+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040254+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040257+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040282+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040327+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040362+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040368+00:00", "trade", 9.24, 450.0]
["2026-10-02T16:32:25.040372+00:00", "quote", 9.24, 9.24]
["2026-10-02T16:32:25.040407+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040412+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040423+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040423+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040428+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040432+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040440+00:00", "trade", 9.24, 145.0]
["2026-10-02T16:32:25.040478+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040528+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040558+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040558+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040578+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040699+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040699+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040713+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040714+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040738+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040738+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040750+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040753+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040778+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040798+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040799+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040804+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040813+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040823+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040853+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.040876+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.040959+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041084+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041139+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041219+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041219+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041244+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041289+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041300+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041325+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041420+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041570+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041961+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.041961+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.042131+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.042422+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.043451+00:00", "trade", 9.245, 5.0]
["2026-10-02T16:32:25.044487+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.046752+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:25.053143+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.057999+00:00", "trade", 9.2416, 18.0]
["2026-10-02T16:32:25.061343+00:00", "trade", 9.24, 200.0]
["2026-10-02T16:32:25.069617+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.070083+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.122512+00:00", "trade", 9.2507, 3.0]
["2026-10-02T16:32:25.295415+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:25.909663+00:00", "trade", 9.2516, 5.0]
["2026-10-02T16:32:26.015259+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:27.542152+00:00", "trade", 9.2516, 9.0]
["2026-10-02T16:32:29.602271+00:00", "trade", 9.2505, 3.0]
["2026-10-02T16:32:30.000920+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:30.028155+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:30.052758+00:00", "trade", 9.2516, 12.0]
["2026-10-02T16:32:30.053720+00:00", "trade", 9.2516, 5.0]
["2026-10-02T16:32:30.384558+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.036893+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.038136+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.038572+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.039053+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.573756+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.776212+00:00", "trade", 9.24, 100.0]
["2026-10-02T16:32:32.777296+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.777321+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.777772+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.778248+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.807468+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.807503+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:32.826188+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:33.603376+00:00", "trade", 9.245, 3.0]
["2026-10-02T16:32:35.603548+00:00", "trade", 9.2539, 5.0]
["2026-10-02T16:32:35.605336+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:35.606173+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:35.606609+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:35.836338+00:00", "trade", 9.245, 200.0]
["2026-10-02T16:32:35.836338+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:35.837288+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:35.839047+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:35.844089+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:36.049416+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:36.050521+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:36.050521+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:36.051278+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:36.081304+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:37.143325+00:00", "trade", 9.2539, 100.0]
["2026-10-02T16:32:39.282487+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.793414+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.854910+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.855386+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949305+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949310+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949320+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949320+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949571+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949586+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949746+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949786+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.949891+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.991305+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.991360+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.991841+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:39.994478+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:40.024730+00:00", "trade", 9.2516, 5.0]
["2026-10-02T16:32:40.024784+00:00", "trade", 9.2516, 2.0]
["2026-10-02T16:32:40.562601+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:40.562906+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:40.563332+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:41.210128+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:32:41.504069+00:00", "trade", 9.2487, 4.0]
["2026-10-02T16:32:45.048643+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:46.057330+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:46.058438+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:46.121558+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:46.202079+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:46.406687+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:47.996289+00:00", "trade", 9.245, 1000.0]
["2026-10-02T16:32:48.292678+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:49.501752+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:49.968444+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:49.969486+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:50.239489+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:51.302828+00:00", "trade", 9.2481, 1.0]
["2026-10-02T16:32:51.333048+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:51.334843+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:52.267313+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:52.994179+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:54.601699+00:00", "trade", 9.2515, 5.0]
["2026-10-02T16:32:56.455061+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:56.459110+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:56.461711+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:56.565428+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:56.652155+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:56.652200+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.346483+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.372771+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.452542+00:00", "trade", 9.25, 238.0]
["2026-10-02T16:32:57.453197+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.453197+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.453253+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.453253+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.478984+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.570263+00:00", "trade", 9.245, 187.0]
["2026-10-02T16:32:57.680064+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:32:57.680067+00:00", "trade", 9.245, 201.0]
["2026-10-02T16:32:57.680619+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680619+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680659+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680659+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680749+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680764+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680769+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:57.680940+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:58.024207+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:58.024337+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:59.210081+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:59.211249+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:32:59.312681+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:00.000950+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.588741+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.588771+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.589538+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.660993+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.661444+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.684054+00:00", "trade", 9.245, 32.0]
["2026-10-02T16:33:01.685411+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:01.688128+00:00", "trade", 9.245, 6.0]
["2026-10-02T16:33:01.694275+00:00", "trade", 9.245, 2.0]
["2026-10-02T16:33:01.699318+00:00", "trade", 9.245, 9.0]
["2026-10-02T16:33:02.037589+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.038046+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.038046+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.428054+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.428215+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.484915+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.484990+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.523686+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:33:02.524634+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.524634+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.524644+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.525035+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.525592+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780128+00:00", "trade", 9.245, 183.0]
["2026-10-02T16:33:02.780178+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780193+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780690+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780690+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780759+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780765+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780769+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780784+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780784+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.780804+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.781120+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.781205+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.781261+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.781261+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.781291+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.782844+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.814780+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.900605+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.900650+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:02.900680+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:03.524691+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:03.524731+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:03.533291+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:03.533291+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:03.842753+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:03.843194+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.063529+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.063529+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.064065+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.068601+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.068621+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.070726+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.073879+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.093495+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.392733+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.393169+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.556854+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:04.556879+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.215228+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.215244+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.215960+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.216712+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.216727+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.218686+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.224485+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.390340+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.390496+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.542548+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.548712+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.706608+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.828323+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:06.999851+00:00", "trade", 9.2511, 100.0]
["2026-10-02T16:33:07.021308+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.193538+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.230095+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.230576+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.352687+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.353153+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.666228+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.676357+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:07.780992+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:08.294890+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:08.302879+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:08.487865+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:08.625697+00:00", "trade", 9.2515, 33.0]
["2026-10-02T16:33:09.030041+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:09.030517+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:10.023642+00:00", "trade", 9.245, 2.0]
["2026-10-02T16:33:10.031326+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:10.113301+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:10.252923+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:10.253394+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.184088+00:00", "trade", 9.245, 389.0]
["2026-10-02T16:33:11.184091+00:00", "trade", 9.245, 711.0]
["2026-10-02T16:33:11.184577+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.345310+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.345751+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.358516+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.826746+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.827227+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.827227+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:11.827668+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:12.552935+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:12.557476+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:12.557742+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.460241+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.460677+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653131+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653131+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653135+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653301+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653311+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653336+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.653601+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.658222+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.669304+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.669344+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.682821+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.682821+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.763338+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.765538+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:13.866197+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:14.011700+00:00", "trade", 9.2511, 10.0]
["2026-10-02T16:33:14.544197+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:14.649147+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:15.157397+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:15.157868+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:15.278431+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:17.148506+00:00", "trade", 9.25, 11.0]
["2026-10-02T16:33:17.148519+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:17.149000+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:17.149000+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:17.149075+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:17.149356+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:17.169965+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:19.052439+00:00", "trade", 9.2457, 12.0]
["2026-10-02T16:33:19.184928+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:19.566931+00:00", "trade", 9.245, 17.0]
["2026-10-02T16:33:19.567384+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:19.722705+00:00", "trade", 9.2504, 9.0]
["2026-10-02T16:33:19.947728+00:00", "trade", 9.2504, 36.0]
["2026-10-02T16:33:20.874166+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:20.906658+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.026727+00:00", "trade", 9.25, 8.0]
["2026-10-02T16:33:21.027606+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.027611+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.027611+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.027777+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.027777+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028097+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028097+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028218+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028253+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028285+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:33:21.028699+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028759+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:21.028764+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:22.325702+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:22.329040+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:22.329561+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:22.629420+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:22.629897+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:23.248705+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:23.449403+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:23.453327+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.054534+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.062363+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.062884+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.062924+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.063365+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.063686+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.063766+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.067470+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.252019+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.252065+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.252065+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.252821+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.252866+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.343056+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.804404+00:00", "trade", 9.2418, 3.0]
["2026-10-02T16:33:24.805534+00:00", "trade", 9.245, 4.0]
["2026-10-02T16:33:24.805803+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.806284+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.806765+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:24.843738+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.037284+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.037761+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.168923+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.180326+00:00", "trade", 9.2499, 1400.0]
["2026-10-02T16:33:25.180946+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.181869+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.565673+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.566394+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.566414+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.566880+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.568810+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:25.569557+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:26.026361+00:00", "trade", 9.25, 336.0]
["2026-10-02T16:33:26.026439+00:00", "trade", 9.25, 214.0]
["2026-10-02T16:33:26.026959+00:00", "trade", 9.25, 268.0]
["2026-10-02T16:33:26.027312+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:26.389175+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:33:26.842005+00:00", "trade", 9.2522, 100.0]
["2026-10-02T16:33:26.907375+00:00", "trade", 9.245, 1400.0]
["2026-10-02T16:33:27.040855+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:27.041367+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:27.041813+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:33:27.044642+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.044654+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.044654+00:00", "trade", 9.25, 55.0]
["2026-10-02T16:33:27.383008+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383020+00:00", "trade", 9.25, 199.0]
["2026-10-02T16:33:27.383023+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383026+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383026+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383030+00:00", "trade", 9.25, 33.0]
["2026-10-02T16:33:27.383138+00:00", "trade", 9.25, 160.0]
["2026-10-02T16:33:27.383138+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:33:27.383141+00:00", "trade", 9.25, 56.0]
["2026-10-02T16:33:27.383180+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383180+00:00", "trade", 9.25, 67.0]
["2026-10-02T16:33:27.383183+00:00", "trade", 9.25, 33.0]
["2026-10-02T16:33:27.383281+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383291+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383316+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383321+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383326+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383336+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383341+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383341+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383341+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383345+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383345+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:33:27.383346+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383348+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383348+00:00", "trade", 9.25, 60.0]
["2026-10-02T16:33:27.383441+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383451+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383451+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383451+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383456+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383456+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383462+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383462+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383462+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383467+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383467+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383481+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383481+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383497+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383497+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383526+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383526+00:00", "trade", 9.25, 67.0]
["2026-10-02T16:33:27.383526+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383526+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:33:27.383526+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383531+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383551+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383572+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383627+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383657+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383667+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383812+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.383898+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383952+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.383993+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384163+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384213+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384308+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384464+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384489+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384519+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384519+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.384677+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.384699+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.385005+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.385551+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.385576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.385837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.386323+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.413919+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:33:27.427544+00:00", "trade", 9.25, 18.0]
["2026-10-02T16:33:27.549782+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.560644+00:00", "trade", 9.2476, 1.0]
["2026-10-02T16:33:27.561741+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.562222+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.562663+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.565269+00:00", "trade", 9.2476, 2.0]
["2026-10-02T16:33:27.565866+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.566502+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.567362+00:00", "trade", 9.2476, 1.0]
["2026-10-02T16:33:27.569630+00:00", "trade", 9.2476, 2.0]
["2026-10-02T16:33:27.578390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.578661+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.578661+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.578867+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.579308+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.582946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.684543+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.725139+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:33:27.725756+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:27.739960+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:28.012960+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:28.486323+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:28.486764+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:28.497925+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:29.028530+00:00", "trade", 9.2521, 15.0]
["2026-10-02T16:33:29.359197+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:33:29.363127+00:00", "trade", 9.2513, 4.0]
["2026-10-02T16:33:29.686499+00:00", "trade", 9.2524, 1400.0]
["2026-10-02T16:33:30.000974+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:30.029061+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:31.592733+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:33:31.657784+00:00", "trade", 9.25, 138.0]
["2026-10-02T16:33:34.117883+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.118364+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.123351+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.125817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.142913+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.159843+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.160307+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:33:34.201048+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:34.201517+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:34.201643+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.201898+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.202339+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:34.304188+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:33:37.367567+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:40.896786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:42.724999+00:00", "trade", 9.2484, 36.0]
["2026-10-02T16:33:44.561989+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:44.562419+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:44.649829+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:44.649832+00:00", "trade", 9.255, 25.0]
["2026-10-02T16:33:44.702066+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:46.135147+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:46.135195+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:46.135378+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:46.135447+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:33:46.135656+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:46.135736+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:46.154821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:46.584185+00:00", "trade", 9.2496, 1.0]
["2026-10-02T16:33:50.910797+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:50.990757+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:50.991238+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:50.991238+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:51.652334+00:00", "trade", 9.255, 95.0]
["2026-10-02T16:33:53.006422+00:00", "trade", 9.2514, 300.0]
["2026-10-02T16:33:54.314720+00:00", "trade", 9.2476, 5.0]
["2026-10-02T16:33:57.422444+00:00", "trade", 9.2519, 10.0]
["2026-10-02T16:33:58.464865+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:58.465296+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:33:58.465296+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.001013+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.022023+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:34:00.023377+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:34:00.149181+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:34:00.150133+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150214+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150615+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150650+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150730+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.150930+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.151412+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.158734+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.162458+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.162934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.180701+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.223398+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.398947+00:00", "trade", 9.255, 320.0]
["2026-10-02T16:34:00.399532+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.399573+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.399573+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.399933+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.400014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.400094+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.400495+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:00.611086+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:01.494699+00:00", "trade", 9.2469, 15.0]
["2026-10-02T16:34:01.651490+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:34:01.651526+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:34:01.652020+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:01.654010+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:34:01.655008+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:34:01.655195+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:34:01.655210+00:00", "trade", 9.255, 800.0]
["2026-10-02T16:34:01.655234+00:00", "trade", 9.255, 600.0]
["2026-10-02T16:34:01.656990+00:00", "trade", 9.255, 11.0]
["2026-10-02T16:34:01.657086+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:34:01.668880+00:00", "trade", 9.255, 90.0]
["2026-10-02T16:34:02.383507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.383978+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391100+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391145+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391180+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391581+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391621+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.391661+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.836395+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.836526+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.836967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.836967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.836967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:02.837368+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:03.237776+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:03.238217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:03.407654+00:00", "trade", 9.2519, 6.0]
["2026-10-02T16:34:03.414642+00:00", "trade", 9.2519, 3.0]
["2026-10-02T16:34:04.036608+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:04.037235+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:04.037716+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:04.902949+00:00", "trade", 9.2519, 2.0]
["2026-10-02T16:34:05.238430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:05.840664+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:06.849071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:06.849552+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:06.935040+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:07.538973+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:07.589709+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:07.770234+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:08.022806+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:09.857851+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:09.949759+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.042666+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.183316+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.183792+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.403304+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.403746+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.405384+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.405825+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.793153+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:10.793634+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.100174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.100655+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.100655+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.100655+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.196002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.280989+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.410272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.410753+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:11.557628+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:12.813409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:13.116385+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:13.446296+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:13.791422+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:14.074396+00:00", "trade", 9.255, 57.0]
["2026-10-02T16:34:14.074423+00:00", "trade", 9.255, 36.0]
["2026-10-02T16:34:14.411569+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:14.465107+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:14.465548+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:14.573259+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:15.546336+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:15.563703+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:16.006728+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:16.043136+00:00", "trade", 9.252, 2.0]
["2026-10-02T16:34:16.048528+00:00", "trade", 9.252, 5.0]
["2026-10-02T16:34:16.049099+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:16.049540+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:16.219512+00:00", "trade", 9.255, 36.0]
["2026-10-02T16:34:16.220116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:16.293541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:16.504471+00:00", "trade", 9.2524, 1.0]
["2026-10-02T16:34:16.505846+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:17.301466+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:17.430129+00:00", "trade", 9.255, 3500.0]
["2026-10-02T16:34:17.430709+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.099847+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.100454+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.623018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.623258+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.835144+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:34:18.835163+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.835644+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.835649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.835649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.835649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:18.835965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:19.231637+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:19.243460+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:19.244097+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:20.863182+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:20.863187+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:20.863223+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:20.863664+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:20.863664+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.224699+00:00", "trade", 9.249, 9.0]
["2026-10-02T16:34:22.226108+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.226669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.229916+00:00", "trade", 9.2528, 3.0]
["2026-10-02T16:34:22.323270+00:00", "trade", 9.2529, 3.0]
["2026-10-02T16:34:22.325339+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.328488+00:00", "trade", 9.2529, 11.0]
["2026-10-02T16:34:22.374161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.374236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.520609+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.521085+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.817902+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.817902+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.819140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:22.864032+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:23.362247+00:00", "trade", 9.2516, 200.0]
["2026-10-02T16:34:24.123717+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:24.124514+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:24.125025+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:24.684101+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:24.835512+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.030501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.030581+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.032496+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.078876+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.367328+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.367368+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.377402+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:25.909722+00:00", "trade", 9.2517, 7.0]
["2026-10-02T16:34:26.531786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.531786+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.606960+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.606960+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.607446+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.811557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.949165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:26.949641+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:28.102673+00:00", "trade", 9.255, 14.0]
["2026-10-02T16:34:28.105885+00:00", "trade", 9.255, 47.0]
["2026-10-02T16:34:28.106541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:28.106777+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:28.204129+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:29.380563+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:34:30.001043+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:30.135523+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:30.136079+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:30.136280+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:30.168010+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:30.344826+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:30.602697+00:00", "trade", 9.2517, 2.0]
["2026-10-02T16:34:30.807799+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.527307+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.527347+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.527372+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.528245+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.540880+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.647173+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.647609+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.647649+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.661777+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.683107+00:00", "trade", 9.2516, 100.0]
["2026-10-02T16:34:31.906355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:31.907167+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.271174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.271214+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.271254+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.271575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.271575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.272006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.526953+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.527855+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.586834+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:32.587156+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587437+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587437+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587477+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587672+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.587721+00:00", "trade", 9.255, 64.0]
["2026-10-02T16:34:32.587751+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:34:32.587913+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:32.873714+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.267247+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:34:33.268178+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268178+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268218+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268218+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268579+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268614+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.268815+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:33.276899+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:34.053072+00:00", "trade", 9.2516, 100.0]
["2026-10-02T16:34:35.332409+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:35.333211+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:35.333687+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:36.052283+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:36.251948+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:36.994115+00:00", "trade", 9.2516, 200.0]
["2026-10-02T16:34:39.233969+00:00", "trade", 9.2515, 1.0]
["2026-10-02T16:34:39.235060+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:34:39.257621+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:39.258448+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:40.063332+00:00", "trade", 9.2519, 6.0]
["2026-10-02T16:34:40.064748+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:40.065224+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:40.633492+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:42.087124+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:42.087139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:42.658016+00:00", "trade", 9.255, 27.0]
["2026-10-02T16:34:43.254704+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:43.256669+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:43.268532+00:00", "trade", 9.255, 26.0]
["2026-10-02T16:34:43.269740+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:43.269986+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:44.187689+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:44.189044+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:44.252818+00:00", "trade", 9.2515, 200.0]
["2026-10-02T16:34:44.259690+00:00", "trade", 9.26, 349.0]
["2026-10-02T16:34:45.039244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:45.039274+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:45.039720+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:45.211860+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:45.791997+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:45.809205+00:00", "trade", 9.255, 88.0]
["2026-10-02T16:34:45.817123+00:00", "trade", 9.255, 18.0]
["2026-10-02T16:34:45.823179+00:00", "trade", 9.255, 8.0]
["2026-10-02T16:34:45.827918+00:00", "trade", 9.255, 24.0]
["2026-10-02T16:34:45.850117+00:00", "trade", 9.2553, 1.0]
["2026-10-02T16:34:45.858760+00:00", "trade", 9.2556, 1.0]
["2026-10-02T16:34:46.324422+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:34:46.325021+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:46.325622+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:46.331861+00:00", "trade", 9.2515, 100.0]
["2026-10-02T16:34:46.373823+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:34:47.571554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:47.590800+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:47.591041+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:47.672399+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:47.694162+00:00", "trade", 9.255, 89.0]
["2026-10-02T16:34:47.694165+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:47.694195+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:47.694253+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:47.694271+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:47.695169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:47.695615+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:49.004593+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:34:50.620692+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:34:50.843282+00:00", "trade", 9.255, 3500.0]
["2026-10-02T16:34:51.622865+00:00", "trade", 9.2552, 1.0]
["2026-10-02T16:34:53.712505+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:34:54.052001+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:54.140753+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:55.039045+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:34:55.650124+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:34:55.791634+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:55.792095+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:55.793854+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:55.794330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:56.313001+00:00", "trade", 9.2517, 300.0]
["2026-10-02T16:34:56.314389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:56.315226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.400755+00:00", "trade", 9.2501, 5000.0]
["2026-10-02T16:34:57.401382+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.401783+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.402179+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.402299+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.403051+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.403101+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.403141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.453723+00:00", "trade", 9.2524, 46.0]
["2026-10-02T16:34:57.605809+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.605809+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.606050+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.816150+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.827051+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.827387+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.835155+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:34:57.904935+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:34:58.491792+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:34:59.492906+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:35:00.001088+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:00.383248+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:00.703987+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:01.684723+00:00", "trade", 9.2525, 7.0]
["2026-10-02T16:35:01.723600+00:00", "trade", 9.2517, 19.0]
["2026-10-02T16:35:01.724691+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:35:01.724755+00:00", "trade", 9.2518, 1.0]
["2026-10-02T16:35:01.724794+00:00", "trade", 9.2518, 1.0]
["2026-10-02T16:35:01.882348+00:00", "trade", 9.2539, 3.0]
["2026-10-02T16:35:02.202722+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:02.362423+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:35:02.363393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.363398+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.363398+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.363433+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.363875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.363875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.364035+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:02.365520+00:00", "trade", 9.251, 87.0]
["2026-10-02T16:35:02.502761+00:00", "trade", 9.2518, 11.0]
["2026-10-02T16:35:02.951388+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:03.019130+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:03.021277+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:35:03.053709+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:35:03.135567+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:03.212455+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:03.541907+00:00", "trade", 9.2517, 1.0]
["2026-10-02T16:35:05.022741+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:05.024610+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:05.670268+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:05.670273+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:06.869744+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:07.798441+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:08.050002+00:00", "trade", 9.2518, 1.0]
["2026-10-02T16:35:08.222009+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.456559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.458616+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458622+00:00", "trade", 9.25, 805.0]
["2026-10-02T16:35:09.458622+00:00", "trade", 9.25, 99.0]
["2026-10-02T16:35:09.458625+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.458625+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458628+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:35:09.458665+00:00", "trade", 9.25, 1079.0]
["2026-10-02T16:35:09.458688+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458695+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458698+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458698+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458703+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458703+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458703+00:00", "trade", 9.25, 164.0]
["2026-10-02T16:35:09.458707+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.458895+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.458945+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.458965+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.458970+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459060+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459090+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459091+00:00", "trade", 9.25, 2400.0]
["2026-10-02T16:35:09.459115+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459196+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459201+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459201+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459201+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459206+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459221+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459241+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459241+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459246+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459381+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459461+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459486+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459495+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:35:09.459507+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:35:09.459509+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459513+00:00", "trade", 9.25, 84.0]
["2026-10-02T16:35:09.459516+00:00", "trade", 9.25, 81.0]
["2026-10-02T16:35:09.459519+00:00", "trade", 9.25, 128.0]
["2026-10-02T16:35:09.459519+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459521+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459521+00:00", "trade", 9.25, 85.0]
["2026-10-02T16:35:09.459530+00:00", "trade", 9.25, 15.0]
["2026-10-02T16:35:09.459534+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:09.459537+00:00", "trade", 9.25, 31.0]
["2026-10-02T16:35:09.459537+00:00", "trade", 9.25, 10.0]
["2026-10-02T16:35:09.459541+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459541+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459543+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459543+00:00", "trade", 9.25, 82.0]
["2026-10-02T16:35:09.459546+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459546+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459548+00:00", "trade", 9.25, 130.0]
["2026-10-02T16:35:09.459557+00:00", "trade", 9.25, 3500.0]
["2026-10-02T16:35:09.459572+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:09.459600+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:35:09.459602+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459612+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459612+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459652+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459652+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459672+00:00", "trade", 9.25, 24.0]
["2026-10-02T16:35:09.459684+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:35:09.459692+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459722+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459722+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459810+00:00", "trade", 9.25, 84.0]
["2026-10-02T16:35:09.459817+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459817+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459820+00:00", "trade", 9.25, 124.0]
["2026-10-02T16:35:09.459825+00:00", "trade", 9.25, 85.0]
["2026-10-02T16:35:09.459825+00:00", "trade", 9.25, 32.0]
["2026-10-02T16:35:09.459825+00:00", "trade", 9.25, 83.0]
["2026-10-02T16:35:09.459825+00:00", "trade", 9.25, 14.0]
["2026-10-02T16:35:09.459829+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459829+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459835+00:00", "trade", 9.25, 47.0]
["2026-10-02T16:35:09.459835+00:00", "trade", 9.25, 85.0]
["2026-10-02T16:35:09.459835+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:09.459835+00:00", "trade", 9.25, 72.0]
["2026-10-02T16:35:09.459835+00:00", "trade", 9.25, 124.0]
["2026-10-02T16:35:09.459840+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:09.459840+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:35:09.459840+00:00", "trade", 9.25, 32.0]
["2026-10-02T16:35:09.459843+00:00", "trade", 9.25, 124.0]
["2026-10-02T16:35:09.459843+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:09.459847+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459849+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459853+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459853+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459855+00:00", "trade", 9.25, 88.0]
["2026-10-02T16:35:09.459859+00:00", "trade", 9.25, 79.0]
["2026-10-02T16:35:09.459859+00:00", "trade", 9.25, 135.0]
["2026-10-02T16:35:09.459861+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:35:09.459865+00:00", "trade", 9.25, 304.0]
["2026-10-02T16:35:09.459865+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.459871+00:00", "trade", 9.25, 566.0]
["2026-10-02T16:35:09.459871+00:00", "trade", 9.25, 853.0]
["2026-10-02T16:35:09.459876+00:00", "trade", 9.25, 566.0]
["2026-10-02T16:35:09.459876+00:00", "trade", 9.25, 853.0]
["2026-10-02T16:35:09.459885+00:00", "trade", 9.25, 1068.0]
["2026-10-02T16:35:09.459967+00:00", "trade", 9.25, 83.0]
["2026-10-02T16:35:09.459973+00:00", "trade", 9.25, 43.0]
["2026-10-02T16:35:09.459973+00:00", "trade", 9.25, 130.0]
["2026-10-02T16:35:09.459973+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.459976+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.459976+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.460096+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.460098+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:09.460183+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460184+00:00", "trade", 9.25, 37.0]
["2026-10-02T16:35:09.460243+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:09.460258+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460312+00:00", "trade", 9.25, 188.0]
["2026-10-02T16:35:09.460360+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:35:09.460360+00:00", "trade", 9.25, 411.0]
["2026-10-02T16:35:09.460372+00:00", "trade", 9.25, 323.0]
["2026-10-02T16:35:09.460399+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.460408+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460478+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.460499+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460499+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460532+00:00", "trade", 9.245, 5.0]
["2026-10-02T16:35:09.460534+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460541+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.460639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460644+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460699+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460739+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460779+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460860+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.460980+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.461000+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.461133+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.461208+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.461210+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.461533+00:00", "trade", 9.25, 188.0]
["2026-10-02T16:35:09.461972+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.462022+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.462143+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.462198+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.462493+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.463075+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.464423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.464423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.464543+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.467307+00:00", "trade", 9.245, 700.0]
["2026-10-02T16:35:09.468940+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:09.468944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.468979+00:00", "trade", 9.245, 700.0]
["2026-10-02T16:35:09.489043+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:09.489130+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:09.489184+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:09.490029+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.492233+00:00", "trade", 9.255, 10700.0]
["2026-10-02T16:35:09.493272+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.496461+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.496510+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.496528+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.496576+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.496585+00:00", "trade", 9.255, 222.0]
["2026-10-02T16:35:09.496636+00:00", "trade", 9.255, 222.0]
["2026-10-02T16:35:09.496843+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.496903+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.496967+00:00", "trade", 9.255, 222.0]
["2026-10-02T16:35:09.497075+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.497150+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:09.497186+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:09.497237+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:35:09.497454+00:00", "trade", 9.255, 550.0]
["2026-10-02T16:35:09.497742+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.497747+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.497760+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:35:09.497787+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.498033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.498193+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:09.500707+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:35:09.563043+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:35:09.611228+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:10.346727+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:10.848234+00:00", "trade", 9.2517, 31.0]
["2026-10-02T16:35:13.245011+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:13.246128+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:13.395098+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:14.323015+00:00", "trade", 9.2522, 1.0]
["2026-10-02T16:35:14.663428+00:00", "trade", 9.2518, 217.0]
["2026-10-02T16:35:14.700116+00:00", "trade", 9.255, 118.0]
["2026-10-02T16:35:14.982452+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:14.983055+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:15.049708+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:15.061559+00:00", "trade", 9.25, 85.0]
["2026-10-02T16:35:15.061562+00:00", "trade", 9.25, 82.0]
["2026-10-02T16:35:15.061562+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:15.061565+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:15.061568+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:15.061579+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:35:15.061586+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:15.061586+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:15.061586+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:15.061607+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:15.061612+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061617+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061631+00:00", "trade", 9.25, 188.0]
["2026-10-02T16:35:15.061634+00:00", "trade", 9.25, 32.0]
["2026-10-02T16:35:15.061638+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:15.061638+00:00", "trade", 9.25, 32.0]
["2026-10-02T16:35:15.061640+00:00", "trade", 9.25, 31.0]
["2026-10-02T16:35:15.061646+00:00", "trade", 9.25, 558.0]
["2026-10-02T16:35:15.061646+00:00", "trade", 9.25, 10.0]
["2026-10-02T16:35:15.061655+00:00", "trade", 9.25, 421.0]
["2026-10-02T16:35:15.061655+00:00", "trade", 9.25, 88.0]
["2026-10-02T16:35:15.061655+00:00", "trade", 9.25, 15.0]
["2026-10-02T16:35:15.061655+00:00", "trade", 9.25, 83.0]
["2026-10-02T16:35:15.061655+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:15.061657+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061657+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061658+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:15.061661+00:00", "trade", 9.25, 30.0]
["2026-10-02T16:35:15.061661+00:00", "trade", 9.25, 160.0]
["2026-10-02T16:35:15.061664+00:00", "trade", 9.25, 24.0]
["2026-10-02T16:35:15.061664+00:00", "trade", 9.25, 14.0]
["2026-10-02T16:35:15.061667+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:15.061667+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:35:15.061667+00:00", "trade", 9.25, 72.0]
["2026-10-02T16:35:15.061670+00:00", "trade", 9.25, 43.0]
["2026-10-02T16:35:15.061670+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:15.061677+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061677+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061679+00:00", "trade", 9.25, 1200.0]
["2026-10-02T16:35:15.061682+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061685+00:00", "trade", 9.25, 389.0]
["2026-10-02T16:35:15.061687+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061688+00:00", "trade", 9.25, 1200.0]
["2026-10-02T16:35:15.061698+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:15.061698+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:35:15.061727+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061742+00:00", "trade", 9.25, 111.0]
["2026-10-02T16:35:15.061742+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061757+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061757+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061799+00:00", "trade", 9.25, 550.0]
["2026-10-02T16:35:15.061898+00:00", "trade", 9.25, 1100.0]
["2026-10-02T16:35:15.061907+00:00", "trade", 9.25, 193.0]
["2026-10-02T16:35:15.061908+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061908+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061908+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061913+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061932+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061938+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:15.061962+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.061986+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:15.062031+00:00", "trade", 9.25, 1028.0]
["2026-10-02T16:35:15.062073+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062088+00:00", "trade", 9.25, 266.0]
["2026-10-02T16:35:15.062103+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062112+00:00", "trade", 9.25, 283.0]
["2026-10-02T16:35:15.062166+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:35:15.062178+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062223+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062241+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:15.062243+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062266+00:00", "trade", 9.25, 90.0]
["2026-10-02T16:35:15.062268+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062299+00:00", "trade", 9.25, 33.0]
["2026-10-02T16:35:15.062303+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062439+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062559+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062589+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062599+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062679+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062719+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062759+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062759+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062799+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062799+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062840+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062840+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062880+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.062920+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.063000+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.063080+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.063962+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.064153+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.064483+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.065045+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.073605+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.074648+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.075109+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.075204+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.157179+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.157229+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.226408+00:00", "trade", 9.25, 8.0]
["2026-10-02T16:35:15.227256+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227296+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227296+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227417+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227417+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227417+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227457+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227457+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.227732+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.386984+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:35:15.386996+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.387057+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.387057+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.387548+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.387588+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.387743+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.388064+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.389347+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.389828+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.389828+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.391307+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.396629+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.398781+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:35:15.428601+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.545439+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:15.652915+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:16.063093+00:00", "trade", 9.245, 203.0]
["2026-10-02T16:35:16.403934+00:00", "trade", 9.245, 100.0]
["2026-10-02T16:35:16.614129+00:00", "trade", 9.2517, 1.0]
["2026-10-02T16:35:16.681329+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:16.820570+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:16.821011+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:17.407217+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:17.408971+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:17.409538+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:17.410034+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:17.410485+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:17.509115+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:18.057496+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:18.057972+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:18.061455+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:18.671924+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:18.787951+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:35:18.788973+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:19.283727+00:00", "trade", 9.2517, 28.0]
["2026-10-02T16:35:19.293815+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:19.294336+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:19.297980+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:19.298461+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.177304+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.343519+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.343600+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.344041+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.370088+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.370499+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.371005+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:20.934231+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:21.027727+00:00", "trade", 9.2518, 15.0]
["2026-10-02T16:35:21.028821+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:21.029262+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:21.030741+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:21.132388+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.021064+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.021064+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.029504+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.045034+00:00", "trade", 9.2512, 1.0]
["2026-10-02T16:35:22.588415+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.588420+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.591683+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.597186+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.603828+00:00", "trade", 9.245, 200.0]
["2026-10-02T16:35:22.604413+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.604413+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.620246+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.663183+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.663198+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.663644+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.677276+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677276+00:00", "trade", 9.25, 140.0]
["2026-10-02T16:35:22.677278+00:00", "trade", 9.25, 120.0]
["2026-10-02T16:35:22.677284+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677287+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:35:22.677287+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677290+00:00", "trade", 9.25, 1.0]
["2026-10-02T16:35:22.677290+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677311+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677316+00:00", "trade", 9.25, 800.0]
["2026-10-02T16:35:22.677316+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:22.677317+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:35:22.677320+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:22.677320+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:22.677323+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:22.677326+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:22.677326+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677342+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677342+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677362+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677382+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677397+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677447+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677491+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677498+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.677501+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:35:22.677501+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:22.677503+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:35:22.677507+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677507+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677528+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677532+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677552+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677587+00:00", "trade", 9.25, 157.0]
["2026-10-02T16:35:22.677608+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677608+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677612+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677618+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677627+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:35:22.677648+00:00", "trade", 9.25, 322.0]
["2026-10-02T16:35:22.677798+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.677828+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.677833+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.677921+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:35:22.678033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678041+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.678049+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678114+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.678120+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.678132+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.678159+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678174+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.678174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678219+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678349+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678369+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.678710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679036+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679076+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679081+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679337+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679532+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.679532+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.680329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.680329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.681232+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.681552+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.690566+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:22.727040+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.771931+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:35:22.772864+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.772899+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.772904+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.772934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.773496+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:22.776708+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.173338+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.173599+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.173639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.174070+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.174100+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.174551+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.201004+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.231456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.329994+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:23.329997+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:23.330116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.330171+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.330913+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.330928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.331049+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.331049+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.331113+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:35:23.331565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:23.482920+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:35:23.840219+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:23.840219+00:00", "trade", 9.255, 60.0]
["2026-10-02T16:35:23.840357+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:24.214087+00:00", "trade", 9.2516, 100.0]
["2026-10-02T16:35:24.564406+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:35:24.565488+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:24.566009+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:24.589432+00:00", "trade", 9.255, 189.0]
["2026-10-02T16:35:24.589435+00:00", "trade", 9.255, 11.0]
["2026-10-02T16:35:24.874315+00:00", "trade", 9.255, 329.0]
["2026-10-02T16:35:24.874318+00:00", "trade", 9.255, 31.0]
["2026-10-02T16:35:24.874975+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:24.875431+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:24.875471+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:25.081337+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:25.082494+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:25.083015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:25.906607+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:26.230223+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:35:26.543284+00:00", "trade", 9.2516, 100.0]
["2026-10-02T16:35:26.619064+00:00", "trade", 9.255, 169.0]
["2026-10-02T16:35:26.619064+00:00", "trade", 9.255, 191.0]
["2026-10-02T16:35:27.127440+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:27.262888+00:00", "trade", 9.2511, 4.0]
["2026-10-02T16:35:27.586873+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:27.587349+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:27.602655+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:35:29.283944+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:29.591069+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:35:29.591882+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:30.001112+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:30.741139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:31.625181+00:00", "trade", 9.2595, 5000.0]
["2026-10-02T16:35:31.626226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:31.626226+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:31.626703+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:32.528782+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:33.623257+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:33.626114+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:33.628875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:33.633231+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:33.633963+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:33.637170+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.191169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.191751+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.191751+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.791133+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.791173+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.791213+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.791233+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.791679+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.794446+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:34.999005+00:00", "trade", 9.2566, 1400.0]
["2026-10-02T16:35:35.184926+00:00", "trade", 9.2525, 49.0]
["2026-10-02T16:35:37.316372+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:35:37.316372+00:00", "trade", 9.26, 82.0]
["2026-10-02T16:35:37.316993+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.316993+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.316998+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317113+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317113+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317153+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317594+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.317995+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.381978+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.423431+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:37.564517+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:38.018044+00:00", "trade", 9.255, 46.0]
["2026-10-02T16:35:38.019420+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:38.025887+00:00", "trade", 9.255, 12.0]
["2026-10-02T16:35:38.030118+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:35:38.035227+00:00", "trade", 9.255, 11.0]
["2026-10-02T16:35:38.545754+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:38.837697+00:00", "trade", 9.2519, 2.0]
["2026-10-02T16:35:38.838767+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:38.839167+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:38.963188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:38.964396+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:39.014545+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:39.019116+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:35:39.027421+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:39.029350+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:39.144857+00:00", "trade", 9.255, 56.0]
["2026-10-02T16:35:39.145106+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:42.469737+00:00", "trade", 9.2525, 5.0]
["2026-10-02T16:35:42.752332+00:00", "trade", 9.2519, 500.0]
["2026-10-02T16:35:43.044643+00:00", "trade", 9.2522, 100.0]
["2026-10-02T16:35:44.650747+00:00", "trade", 9.2525, 15.0]
["2026-10-02T16:35:45.089410+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:35:47.420978+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:47.430722+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:47.435323+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:47.435789+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:48.018276+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:48.342578+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:48.343059+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:48.742744+00:00", "trade", 9.2525, 6.0]
["2026-10-02T16:35:48.743875+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:35:48.748830+00:00", "trade", 9.2525, 2.0]
["2026-10-02T16:35:48.749467+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:48.749507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:49.209928+00:00", "trade", 9.2516, 52.0]
["2026-10-02T16:35:50.961069+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:50.961535+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.077390+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:51.387264+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.387965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.530939+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:35:51.532835+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.534053+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.534459+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.535406+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:51.745196+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:53.678370+00:00", "trade", 9.2519, 100.0]
["2026-10-02T16:35:55.125621+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:55.515309+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:55.547014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:35:57.357133+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:35:57.357743+00:00", "trade", 9.255, 195.0]
["2026-10-02T16:35:59.062921+00:00", "trade", 9.2516, 7.0]
["2026-10-02T16:36:00.001131+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:00.023673+00:00", "trade", 9.2525, 1.0]
["2026-10-02T16:36:00.544549+00:00", "trade", 9.2519, 100.0]
["2026-10-02T16:36:01.055042+00:00", "trade", 9.2519, 100.0]
["2026-10-02T16:36:02.346701+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:36:02.398349+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:36:02.487176+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:02.787271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:04.808479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:04.856428+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:05.528875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:05.538517+00:00", "trade", 9.255, 22.0]
["2026-10-02T16:36:05.543861+00:00", "trade", 9.255, 6.0]
["2026-10-02T16:36:05.550420+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:36:05.557411+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:36:06.867477+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:06.869597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:07.031493+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:07.295033+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:36:07.295346+00:00", "trade", 9.255, 211.0]
["2026-10-02T16:36:07.526692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:07.538367+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:07.538936+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:07.558587+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:07.558593+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:07.558638+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:08.227650+00:00", "trade", 9.2522, 43.0]
["2026-10-02T16:36:08.234043+00:00", "trade", 9.2522, 5.0]
["2026-10-02T16:36:08.236918+00:00", "trade", 9.2522, 6.0]
["2026-10-02T16:36:08.239477+00:00", "trade", 9.2522, 1.0]
["2026-10-02T16:36:09.761176+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:36:09.761188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.761188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762060+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762100+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762100+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762221+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762221+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.762221+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.887900+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:09.923379+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:10.177715+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:10.177755+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:10.178597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:10.283642+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:10.307875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.052871+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:36:12.053487+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.054164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.054324+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.054364+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.071690+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.072132+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.096324+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:12.496914+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:13.220356+00:00", "trade", 9.2523, 29.0]
["2026-10-02T16:36:13.377038+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:36:14.385039+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:16.398419+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:17.961774+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:36:17.963165+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:20.923866+00:00", "trade", 9.2548, 3.0]
["2026-10-02T16:36:20.960783+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:22.224695+00:00", "trade", 9.2523, 16.0]
["2026-10-02T16:36:22.230721+00:00", "trade", 9.2523, 7.0]
["2026-10-02T16:36:22.324653+00:00", "trade", 9.2523, 2.0]
["2026-10-02T16:36:22.330009+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:36:22.643887+00:00", "trade", 9.2548, 1.0]
["2026-10-02T16:36:23.200747+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:24.323311+00:00", "trade", 9.2569, 3.0]
["2026-10-02T16:36:24.324714+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:24.333436+00:00", "trade", 9.2569, 1.0]
["2026-10-02T16:36:24.852328+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:27.883616+00:00", "trade", 9.2571, 4.0]
["2026-10-02T16:36:27.884737+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:36:27.891582+00:00", "trade", 9.2571, 1.0]
["2026-10-02T16:36:27.894120+00:00", "trade", 9.2571, 2.0]
["2026-10-02T16:36:29.403471+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:36:30.001161+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:30.466439+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:31.443469+00:00", "trade", 9.251, 100.0]
["2026-10-02T16:36:31.697276+00:00", "trade", 9.2523, 100.0]
["2026-10-02T16:36:31.783930+00:00", "trade", 9.2515, 100.0]
["2026-10-02T16:36:32.032528+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:32.955040+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:33.815204+00:00", "trade", 9.2551, 1.0]
["2026-10-02T16:36:35.047834+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:35.048540+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:36.297164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:36.298006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:36.980782+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:37.264478+00:00", "trade", 9.2546, 2.0]
["2026-10-02T16:36:37.265648+00:00", "trade", 9.25, 136.0]
["2026-10-02T16:36:40.534757+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:40.562014+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:36:40.623107+00:00", "trade", 9.2515, 100.0]
["2026-10-02T16:36:40.777167+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:44.617347+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:45.092343+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:46.109906+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:46.110828+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:47.990480+00:00", "trade", 9.2515, 25.0]
["2026-10-02T16:36:47.991602+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:36:48.207075+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:49.063417+00:00", "trade", 9.2523, 1.0]
["2026-10-02T16:36:50.099989+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:36:50.101892+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:50.461930+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:51.623729+00:00", "trade", 9.2521, 6.0]
["2026-10-02T16:36:51.803196+00:00", "trade", 9.2544, 4.0]
["2026-10-02T16:36:51.808838+00:00", "trade", 9.2544, 1.0]
["2026-10-02T16:36:53.226758+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:53.414275+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:53.970719+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:36:54.339177+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:57.096991+00:00", "trade", 9.255, 73.0]
["2026-10-02T16:36:57.097526+00:00", "trade", 9.255, 13.0]
["2026-10-02T16:36:57.297462+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.297559+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:36:57.297607+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:36:57.297662+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:36:57.297673+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:36:57.297898+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298134+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298134+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298189+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298585+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298590+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.298956+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.299875+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:36:57.302389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.302870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.302910+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.303271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.303712+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.307732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.323639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.327496+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:57.328837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:57.381345+00:00", "trade", 9.255, 24.0]
["2026-10-02T16:36:57.591900+00:00", "trade", 9.255, 1400.0]
["2026-10-02T16:36:58.327759+00:00", "trade", 9.255, 600.0]
["2026-10-02T16:36:58.348210+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:36:59.236900+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:59.347757+00:00", "trade", 9.255, 500.0]
["2026-10-02T16:36:59.612104+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:59.612540+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:36:59.612628+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:36:59.668032+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:00.001201+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:00.757552+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:00.757557+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:00.757592+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:00.758033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:00.758033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:02.543043+00:00", "trade", 9.2524, 9.0]
["2026-10-02T16:37:04.563323+00:00", "trade", 9.2524, 6.0]
["2026-10-02T16:37:04.839362+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:04.839678+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:04.839843+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:05.014980+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:05.015456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:05.507722+00:00", "trade", 9.2523, 16.0]
["2026-10-02T16:37:05.603552+00:00", "trade", 9.2548, 1.0]
["2026-10-02T16:37:06.358018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:06.358454+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:08.064272+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:08.065385+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:37:10.197501+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:10.197972+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:10.564624+00:00", "trade", 9.2549, 1.0]
["2026-10-02T16:37:10.565981+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:10.566390+00:00", "trade", 9.255, 110.0]
["2026-10-02T16:37:12.429242+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:37:12.429868+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429868+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429872+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429988+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.429988+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.430028+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.430228+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.430293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.430474+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.430624+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.431055+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.435390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:12.907575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:13.006358+00:00", "trade", 9.2502, 27.0]
["2026-10-02T16:37:13.007733+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:13.743317+00:00", "trade", 9.2532, 2.0]
["2026-10-02T16:37:13.744432+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:37:14.033821+00:00", "trade", 9.2502, 23.0]
["2026-10-02T16:37:14.073975+00:00", "trade", 9.2502, 100.0]
["2026-10-02T16:37:15.060628+00:00", "trade", 9.2502, 23.0]
["2026-10-02T16:37:15.103817+00:00", "trade", 9.2502, 6.0]
["2026-10-02T16:37:16.089594+00:00", "trade", 9.2502, 11.0]
["2026-10-02T16:37:17.118205+00:00", "trade", 9.2502, 20.0]
["2026-10-02T16:37:17.160847+00:00", "trade", 9.2502, 300.0]
["2026-10-02T16:37:17.163391+00:00", "trade", 9.2517, 10.0]
["2026-10-02T16:37:18.143512+00:00", "trade", 9.2501, 8.0]
["2026-10-02T16:37:18.182470+00:00", "trade", 9.2501, 100.0]
["2026-10-02T16:37:19.028562+00:00", "trade", 9.2517, 300.0]
["2026-10-02T16:37:19.035078+00:00", "trade", 9.2517, 200.0]
["2026-10-02T16:37:19.037787+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:37:19.040022+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:37:19.042331+00:00", "trade", 9.2517, 100.0]
["2026-10-02T16:37:19.170223+00:00", "trade", 9.2501, 7.0]
["2026-10-02T16:37:20.114050+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:21.661902+00:00", "trade", 9.2511, 6.0]
["2026-10-02T16:37:22.704494+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:22.705837+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:23.939405+00:00", "trade", 9.2525, 100.0]
["2026-10-02T16:37:24.386200+00:00", "trade", 9.2548, 3.0]
["2026-10-02T16:37:24.510710+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:24.511422+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:25.874721+00:00", "trade", 9.2563, 7.0]
["2026-10-02T16:37:26.325164+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:37:26.325787+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.325787+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.325787+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.326103+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.326223+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.326544+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.328586+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:37:26.334588+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:26.538203+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:26.538203+00:00", "trade", 9.255, 160.0]
["2026-10-02T16:37:26.539732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:28.273139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:29.563578+00:00", "trade", 9.2517, 22.0]
["2026-10-02T16:37:29.564712+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:37:29.742219+00:00", "trade", 9.2517, 3.0]
["2026-10-02T16:37:30.001235+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:32.562608+00:00", "trade", 9.2528, 5.0]
["2026-10-02T16:37:34.914294+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:35.034175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:36.469160+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:36.469776+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:37:36.470405+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:36.470440+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:36.506704+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:36.599322+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:36.599442+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:36.600284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:38.651468+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:38.651909+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:39.688328+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:40.112582+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:37:42.001332+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:42.002318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:42.649128+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:43.378881+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:43.637291+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:44.650725+00:00", "trade", 9.2548, 15.0]
["2026-10-02T16:37:47.359861+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:48.393558+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:49.027763+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:52.327772+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:37:52.335221+00:00", "trade", 9.255, 25.0]
["2026-10-02T16:37:52.336111+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:52.336597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:52.381711+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:52.388523+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:52.487968+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.676634+00:00", "trade", 9.25, 98.0]
["2026-10-02T16:37:53.676637+00:00", "trade", 9.25, 2.0]
["2026-10-02T16:37:53.677596+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.677676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.677711+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.677711+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.677726+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:37:53.677756+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.677756+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.678071+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.684196+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.702694+00:00", "trade", 9.2517, 15.0]
["2026-10-02T16:37:53.704043+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.704484+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:53.710290+00:00", "trade", 9.2517, 5.0]
["2026-10-02T16:37:54.003341+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:54.003807+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:56.866294+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:37:57.084523+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:37:57.084528+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:37:57.085020+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:00.001259+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:01.685775+00:00", "trade", 9.255, 98.0]
["2026-10-02T16:38:01.689813+00:00", "trade", 9.255, 29.0]
["2026-10-02T16:38:01.695235+00:00", "trade", 9.255, 21.0]
["2026-10-02T16:38:02.507833+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:38:03.464817+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:03.524675+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:03.525116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.228676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.228982+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.244218+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.244704+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.249330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.262056+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.637665+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:04.642716+00:00", "trade", 9.2516, 24.0]
["2026-10-02T16:38:04.732506+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:05.618206+00:00", "trade", 9.2548, 2.0]
["2026-10-02T16:38:06.318222+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:06.348033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:06.948414+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:38:06.949029+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:06.949054+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:06.949390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:06.951535+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:07.164427+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:07.165018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:07.295723+00:00", "trade", 9.2547, 7.0]
["2026-10-02T16:38:09.856258+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:38:09.857482+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:38:09.878568+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:38:11.769598+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:13.073436+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:38:14.095181+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:14.904123+00:00", "trade", 9.2516, 10.0]
["2026-10-02T16:38:14.904493+00:00", "trade", 9.2516, 1.0]
["2026-10-02T16:38:15.474660+00:00", "trade", 9.255, 6.0]
["2026-10-02T16:38:16.900772+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:17.875920+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:38:17.876510+00:00", "trade", 9.255, 51.0]
["2026-10-02T16:38:18.295780+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:38:19.076640+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:38:19.438360+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:38:19.440636+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:38:19.861462+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:20.202936+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:20.978788+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:21.050068+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:21.210970+00:00", "trade", 9.255, 291.0]
["2026-10-02T16:38:23.332804+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:23.334738+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:24.160706+00:00", "trade", 9.255, 16.0]
["2026-10-02T16:38:24.161085+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:38:24.161542+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:38:24.393139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:24.434497+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:24.490841+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:24.592042+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:27.423244+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:28.153329+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:38:29.289948+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:38:29.965739+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:30.001283+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:30.252727+00:00", "trade", 9.2547, 55.0]
["2026-10-02T16:38:30.268450+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:30.533542+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:38:30.574935+00:00", "trade", 9.255, 188.0]
["2026-10-02T16:38:30.794778+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:31.529044+00:00", "trade", 9.2544, 3.0]
["2026-10-02T16:38:31.699827+00:00", "trade", 9.2526, 100.0]
["2026-10-02T16:38:31.791982+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.405143+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.405153+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.486486+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.611111+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:38:32.611429+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.611449+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.612166+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.612266+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.612627+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.612767+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:32.613321+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:38:33.234850+00:00", "trade", 9.255, 191.0]
["2026-10-02T16:38:35.281597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:35.576164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.036688+00:00", "trade", 9.255, 30.0]
["2026-10-02T16:38:36.043590+00:00", "trade", 9.255, 9.0]
["2026-10-02T16:38:36.052599+00:00", "trade", 9.255, 7.0]
["2026-10-02T16:38:36.196857+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.196892+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.197067+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.322416+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.331317+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.331472+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.332400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.334615+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.434077+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.434528+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.483905+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.484306+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.883276+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:36.883717+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.108765+00:00", "trade", 9.2547, 16.0]
["2026-10-02T16:38:37.109390+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.112953+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.118009+00:00", "trade", 9.2547, 2.0]
["2026-10-02T16:38:37.123194+00:00", "trade", 9.2547, 1.0]
["2026-10-02T16:38:37.130676+00:00", "trade", 9.2547, 3.0]
["2026-10-02T16:38:37.141258+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:38:37.142238+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.147819+00:00", "trade", 9.2547, 3.0]
["2026-10-02T16:38:37.152508+00:00", "trade", 9.2547, 2.0]
["2026-10-02T16:38:37.160182+00:00", "trade", 9.2547, 4.0]
["2026-10-02T16:38:37.165252+00:00", "trade", 9.2547, 1.0]
["2026-10-02T16:38:37.644439+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.644845+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.647042+00:00", "trade", 9.26, 700.0]
["2026-10-02T16:38:37.647045+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647046+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:38:37.647052+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647052+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647052+00:00", "trade", 9.26, 60.0]
["2026-10-02T16:38:37.647056+00:00", "trade", 9.26, 39.0]
["2026-10-02T16:38:37.647056+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647056+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647059+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647083+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:38:37.647086+00:00", "trade", 9.26, 41.0]
["2026-10-02T16:38:37.647089+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:38:37.647092+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647098+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:38:37.647098+00:00", "trade", 9.26, 23.0]
["2026-10-02T16:38:37.647098+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647102+00:00", "trade", 9.26, 24.0]
["2026-10-02T16:38:37.647105+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647105+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:38:37.647110+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647113+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647120+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647120+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647120+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647138+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647144+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647311+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647346+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647351+00:00", "trade", 9.26, 70.0]
["2026-10-02T16:38:37.647386+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647386+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647421+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647446+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647456+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647506+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647527+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647576+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647576+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647628+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647632+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647632+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647637+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647670+00:00", "trade", 9.26, 77.0]
["2026-10-02T16:38:37.647709+00:00", "trade", 9.26, 161.0]
["2026-10-02T16:38:37.647742+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647762+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647767+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647767+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647769+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.647772+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:38:37.647772+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647811+00:00", "trade", 9.26, 38.0]
["2026-10-02T16:38:37.647811+00:00", "trade", 9.26, 62.0]
["2026-10-02T16:38:37.647812+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647853+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647853+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647857+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647863+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647867+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647868+00:00", "trade", 9.26, 139.0]
["2026-10-02T16:38:37.647892+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647927+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.647950+00:00", "trade", 9.26, 123.0]
["2026-10-02T16:38:37.647952+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648043+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648142+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.648168+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648172+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:37.648203+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648208+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648288+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648525+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648525+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.648529+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.649005+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.649686+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.649686+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.650248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.650248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:37.656204+00:00", "trade", 9.2601, 168.0]
["2026-10-02T16:38:37.680360+00:00", "trade", 9.26, 14.0]
["2026-10-02T16:38:39.422403+00:00", "trade", 9.2521, 25.0]
["2026-10-02T16:38:39.439887+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:38:40.347005+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:41.648120+00:00", "trade", 9.265, 4.0]
["2026-10-02T16:38:41.651488+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:38:42.575429+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:38:42.700289+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:42.700730+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:43.038719+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:43.039196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:43.524327+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:38:45.097273+00:00", "trade", 9.265, 400.0]
["2026-10-02T16:38:45.097288+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:38:45.097307+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097788+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097788+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097788+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.097868+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:45.098344+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:47.647274+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:47.651890+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:47.991723+00:00", "trade", 9.2568, 7.0]
["2026-10-02T16:38:50.064688+00:00", "trade", 9.2582, 1.0]
["2026-10-02T16:38:51.423882+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:51.424323+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:52.910487+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:53.319371+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:53.971700+00:00", "trade", 9.2568, 15.0]
["2026-10-02T16:38:54.119621+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:54.120072+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:54.129510+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:54.268927+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:54.270170+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:54.323956+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:38:54.576950+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:54.578589+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:55.022516+00:00", "trade", 9.2521, 24.0]
["2026-10-02T16:38:55.080976+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:38:55.081512+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:55.085752+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:55.146848+00:00", "trade", 9.265, 8.0]
["2026-10-02T16:38:55.148411+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:55.475548+00:00", "trade", 9.265, 160.0]
["2026-10-02T16:38:56.100384+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:56.109525+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:57.023514+00:00", "trade", 9.2532, 100.0]
["2026-10-02T16:38:58.462002+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:38:58.462929+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.462969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463010+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463010+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463014+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463054+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463060+00:00", "trade", 9.265, 32.0]
["2026-10-02T16:38:58.463250+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463370+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.463531+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.464092+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.464092+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.464533+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.464533+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.477534+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.478015+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:58.702442+00:00", "trade", 9.2521, 41.0]
["2026-10-02T16:38:58.709545+00:00", "trade", 9.2521, 9.0]
["2026-10-02T16:38:58.712898+00:00", "trade", 9.2521, 38.0]
["2026-10-02T16:38:58.715163+00:00", "trade", 9.2521, 1.0]
["2026-10-02T16:38:59.201894+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:59.204771+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:59.386468+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:38:59.448170+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:00.001302+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:00.024237+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:00.087685+00:00", "trade", 9.253, 3.0]
["2026-10-02T16:39:00.138314+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:00.138795+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:00.572458+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:00.899461+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.295095+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.496279+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.496279+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.497121+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.497201+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.498599+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.552858+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:02.553555+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.090377+00:00", "trade", 9.259, 1.0]
["2026-10-02T16:39:03.091433+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:39:03.162691+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.163137+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.166019+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.172138+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.231605+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.232081+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.232241+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.232562+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.308929+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.309586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.309906+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.318066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.318427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:03.414014+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:04.124687+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.110213+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.110213+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.117055+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.117576+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.118012+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.218606+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.219088+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.219524+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.223764+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.502947+00:00", "trade", 9.2521, 100.0]
["2026-10-02T16:39:05.504342+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.801625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.802382+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.802512+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.802667+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.806271+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:05.807810+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:06.050116+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:06.082804+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:06.701984+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:06.707282+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:06.774574+00:00", "trade", 9.2531, 1.0]
["2026-10-02T16:39:07.198371+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.198812+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.252986+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.253467+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.283278+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.283393+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.283679+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.283679+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.284717+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:39:07.525684+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525687+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:39:07.525690+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525690+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525693+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525693+00:00", "trade", 9.27, 800.0]
["2026-10-02T16:39:07.525708+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525714+00:00", "trade", 9.27, 260.0]
["2026-10-02T16:39:07.525724+00:00", "trade", 9.27, 60.0]
["2026-10-02T16:39:07.525726+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525829+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525835+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525862+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:39:07.525881+00:00", "trade", 9.27, 18.0]
["2026-10-02T16:39:07.525886+00:00", "trade", 9.27, 14.0]
["2026-10-02T16:39:07.525886+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.525889+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:39:07.525936+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.525996+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526006+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526011+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526026+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526031+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526056+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526076+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526106+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526157+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526247+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526248+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.526248+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.526250+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.526257+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526357+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526412+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526415+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.526417+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:39:07.526418+00:00", "trade", 9.27, 156.0]
["2026-10-02T16:39:07.526421+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.526430+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:39:07.526477+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526478+00:00", "trade", 9.27, 60.0]
["2026-10-02T16:39:07.526487+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:07.526502+00:00", "trade", 9.27, 156.0]
["2026-10-02T16:39:07.526522+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526557+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526577+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:39:07.526703+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526768+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526798+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526813+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526858+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526863+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526873+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.526958+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.527154+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.527274+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.527279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.527314+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.527319+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.529159+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.529279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.529279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:07.563018+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:12.421629+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:12.421649+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:12.422106+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:12.422110+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:12.422110+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:12.422145+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:13.347611+00:00", "trade", 9.2617, 6.0]
["2026-10-02T16:39:13.354771+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:13.721259+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:13.721279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:14.893190+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:15.308421+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:15.309486+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:15.310288+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:16.075725+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:17.292850+00:00", "trade", 9.2537, 200.0]
["2026-10-02T16:39:17.424091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:18.144733+00:00", "trade", 9.2618, 15.0]
["2026-10-02T16:39:18.421347+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:39:18.422258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:18.422258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:20.576398+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:20.576438+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:21.424312+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:22.540595+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:22.559646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:23.812409+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:23.818488+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:23.818970+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:24.331540+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:24.331981+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:24.548652+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:24.548767+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:25.070306+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:39:25.071562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:25.074456+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:39:25.132598+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:25.133400+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:25.248078+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:25.348587+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:25.874701+00:00", "trade", 9.2619, 6.0]
["2026-10-02T16:39:25.935701+00:00", "trade", 9.275, 5000.0]
["2026-10-02T16:39:27.012053+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:27.293074+00:00", "trade", 9.2547, 100.0]
["2026-10-02T16:39:27.314348+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:27.540256+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:27.796490+00:00", "trade", 9.275, 26.0]
["2026-10-02T16:39:27.797544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:27.797544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:28.146079+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:28.146540+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:28.146821+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:28.147297+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:28.692453+00:00", "trade", 9.2547, 200.0]
["2026-10-02T16:39:28.936776+00:00", "trade", 9.28, 4.0]
["2026-10-02T16:39:30.001327+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:32.801455+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:33.579853+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:33.580509+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:36.802787+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:39:37.217771+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:37.218197+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:39.123266+00:00", "trade", 9.2547, 100.0]
["2026-10-02T16:39:40.386638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:40.386693+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:42.404136+00:00", "trade", 9.2662, 2.0]
["2026-10-02T16:39:43.855398+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:43.855879+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:44.442917+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:44.650729+00:00", "trade", 9.2662, 16.0]
["2026-10-02T16:39:44.746474+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:45.567720+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:45.568161+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:47.544442+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:47.642742+00:00", "trade", 9.2528, 13.0]
["2026-10-02T16:39:49.091959+00:00", "trade", 9.2547, 800.0]
["2026-10-02T16:39:51.120844+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:51.603131+00:00", "trade", 9.2547, 200.0]
["2026-10-02T16:39:55.550232+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.550678+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.550713+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.550758+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.551164+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.551926+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.860429+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:55.860432+00:00", "trade", 9.275, 600.0]
["2026-10-02T16:39:55.861027+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:55.861214+00:00", "trade", 9.275, 15.0]
["2026-10-02T16:39:55.861301+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:39:55.861635+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:55.881795+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:56.796770+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.039580+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:39:58.039584+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:58.039586+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:39:58.039610+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:58.039610+00:00", "trade", 9.275, 450.0]
["2026-10-02T16:39:58.039650+00:00", "trade", 9.275, 550.0]
["2026-10-02T16:39:58.039707+00:00", "trade", 9.275, 550.0]
["2026-10-02T16:39:58.039713+00:00", "trade", 9.275, 550.0]
["2026-10-02T16:39:58.039776+00:00", "trade", 9.275, 14.0]
["2026-10-02T16:39:58.039791+00:00", "trade", 9.275, 150.0]
["2026-10-02T16:39:58.040216+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040216+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040291+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040331+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040336+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040411+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040457+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040492+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.040772+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.046095+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.097032+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:39:58.327350+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:58.931959+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:39:59.808149+00:00", "trade", 9.2682, 4.0]
["2026-10-02T16:40:00.001351+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:01.105498+00:00", "trade", 9.2557, 100.0]
["2026-10-02T16:40:01.245490+00:00", "trade", 9.2735, 4.0]
["2026-10-02T16:40:01.686722+00:00", "trade", 9.2682, 7.0]
["2026-10-02T16:40:02.237297+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:02.238374+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:40:04.711288+00:00", "trade", 9.2557, 8.0]
["2026-10-02T16:40:06.048931+00:00", "trade", 9.275, 37.0]
["2026-10-02T16:40:07.084170+00:00", "trade", 9.2534, 100.0]
["2026-10-02T16:40:08.117301+00:00", "trade", 9.275, 30.0]
["2026-10-02T16:40:08.117749+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:40:08.117975+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:40:08.173890+00:00", "trade", 9.275, 5900.0]
["2026-10-02T16:40:08.225510+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:08.328986+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:09.175001+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:40:09.577204+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:09.580556+00:00", "trade", 9.28, 26.0]
["2026-10-02T16:40:09.793607+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:09.793992+00:00", "trade", 9.275, 121.0]
["2026-10-02T16:40:09.853278+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:09.853278+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:09.853413+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:09.854000+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:10.602443+00:00", "trade", 9.2656, 100.0]
["2026-10-02T16:40:11.502586+00:00", "trade", 9.2602, 100.0]
["2026-10-02T16:40:14.068214+00:00", "trade", 9.2602, 21.0]
["2026-10-02T16:40:15.690000+00:00", "trade", 9.254, 100.0]
["2026-10-02T16:40:15.694637+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:40:15.914091+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:15.915021+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:15.915066+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:15.915066+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:15.915066+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:15.915502+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:15.915582+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:15.915662+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.501434+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:40:16.502094+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.502575+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.502695+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.502695+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.569519+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.917588+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.917909+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:16.930995+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:40:19.502389+00:00", "trade", 9.2627, 9.0]
["2026-10-02T16:40:20.079291+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:40:21.006545+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:21.007062+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:21.665470+00:00", "trade", 9.2749, 4.0]
["2026-10-02T16:40:22.523132+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:22.649082+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.050057+00:00", "trade", 9.28, 8.0]
["2026-10-02T16:40:23.050583+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.050583+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.050663+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.050703+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.050703+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.051104+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.051901+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.052663+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.054542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.055023+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.061424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.061865+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.134132+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.178703+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.599871+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.600613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.742468+00:00", "trade", 9.28, 26.0]
["2026-10-02T16:40:23.816562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.817820+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:23.817875+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.043106+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.043127+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.043783+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.044064+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.228688+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.228688+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:24.229165+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:26.060417+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060417+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060465+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060471+00:00", "trade", 9.28, 800.0]
["2026-10-02T16:40:26.060474+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060474+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060481+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060481+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060481+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:26.060484+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060484+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060490+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060490+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060494+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060494+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060499+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060499+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060499+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060502+00:00", "trade", 9.28, 31.0]
["2026-10-02T16:40:26.060553+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060559+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060592+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060592+00:00", "trade", 9.28, 40.0]
["2026-10-02T16:40:26.060670+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:40:26.060670+00:00", "trade", 9.28, 104.0]
["2026-10-02T16:40:26.060745+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:40:26.060781+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060790+00:00", "trade", 9.28, 69.0]
["2026-10-02T16:40:26.060790+00:00", "trade", 9.28, 31.0]
["2026-10-02T16:40:26.060803+00:00", "trade", 9.28, 69.0]
["2026-10-02T16:40:26.060806+00:00", "trade", 9.28, 31.0]
["2026-10-02T16:40:26.060922+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:26.060962+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:26.060971+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.060971+00:00", "trade", 9.28, 69.0]
["2026-10-02T16:40:26.060972+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:26.061052+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061072+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061072+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061072+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061082+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061100+00:00", "trade", 9.28, 260.0]
["2026-10-02T16:40:26.061103+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061103+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061103+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061104+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061104+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061122+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061137+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061142+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061142+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061147+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061152+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:26.061217+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061298+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061316+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061512+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061513+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061534+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061538+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061538+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061538+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061543+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061548+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061553+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061553+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061648+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061654+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061713+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061789+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061804+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.061921+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061948+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.061957+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.062002+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.062039+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062079+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062149+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:40:26.062160+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062200+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062200+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062721+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062841+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.062925+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.063443+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.064004+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.064004+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.064320+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.065692+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:26.070164+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.566285+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.763229+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.763470+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.764988+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.891635+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:26.966929+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:27.066782+00:00", "trade", 9.285, 2.0]
["2026-10-02T16:40:27.779479+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:27.991790+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:28.154725+00:00", "trade", 9.2721, 16.0]
["2026-10-02T16:40:28.223598+00:00", "trade", 9.285, 12.0]
["2026-10-02T16:40:28.317274+00:00", "trade", 9.285, 188.0]
["2026-10-02T16:40:29.073614+00:00", "trade", 9.2662, 100.0]
["2026-10-02T16:40:29.141623+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:29.141718+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:29.142084+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:29.354069+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.001370+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.100926+00:00", "trade", 9.2547, 20.0]
["2026-10-02T16:40:30.107160+00:00", "trade", 9.2547, 16.0]
["2026-10-02T16:40:30.231072+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.236144+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.300929+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.300929+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.301600+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.509159+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:30.655854+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:31.990011+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.202724+00:00", "trade", 9.2547, 100.0]
["2026-10-02T16:40:32.204121+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.480744+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.481411+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.495595+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.496291+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.506095+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.506571+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.641993+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.843367+00:00", "trade", 9.2547, 100.0]
["2026-10-02T16:40:32.916432+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:32.916627+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:33.922932+00:00", "trade", 9.2547, 20.0]
["2026-10-02T16:40:33.924098+00:00", "trade", 9.285, 4.0]
["2026-10-02T16:40:34.026550+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:34.027392+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:34.056241+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:34.233331+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:40:34.233939+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:34.353765+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:34.362552+00:00", "trade", 9.2688, 12.0]
["2026-10-02T16:40:35.014970+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:40:35.021902+00:00", "trade", 9.285, 29.0]
["2026-10-02T16:40:35.026491+00:00", "trade", 9.285, 22.0]
["2026-10-02T16:40:36.419155+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:40:39.196592+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:39.196891+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:39.197389+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:39.197964+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:40:39.205273+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:39.205954+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:39.206195+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:39.741048+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:39.975507+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:41.647736+00:00", "trade", 9.2749, 7.0]
["2026-10-02T16:40:41.649147+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.022237+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.056178+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.139491+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.350469+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.350910+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.351254+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:40:43.351882+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:40:43.352120+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:40:43.352872+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:40:43.352881+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:40:43.352883+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:43.352883+00:00", "trade", 9.28, 396.0]
["2026-10-02T16:40:43.352908+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:43.352920+00:00", "trade", 9.28, 60.0]
["2026-10-02T16:40:43.353316+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.353411+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.379669+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.379749+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.379804+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.380315+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:43.382952+00:00", "trade", 9.28, 43.0]
["2026-10-02T16:40:43.753032+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:44.288047+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:44.288528+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.035419+00:00", "trade", 9.285, 1400.0]
["2026-10-02T16:40:46.036014+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.036495+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.133316+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.386203+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.407198+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.453268+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:46.754159+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:47.157324+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:47.883611+00:00", "trade", 9.2551, 200.0]
["2026-10-02T16:40:47.910946+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:40:47.915974+00:00", "trade", 9.28, 35.0]
["2026-10-02T16:40:47.920065+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:47.943330+00:00", "trade", 9.2688, 100.0]
["2026-10-02T16:40:48.095958+00:00", "trade", 9.28, 3.0]
["2026-10-02T16:40:48.095958+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:40:48.095961+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:40:48.095971+00:00", "trade", 9.28, 800.0]
["2026-10-02T16:40:48.095974+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:48.095976+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:48.095976+00:00", "trade", 9.28, 2000.0]
["2026-10-02T16:40:48.095979+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:40:48.095979+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:40:48.095983+00:00", "trade", 9.28, 18.0]
["2026-10-02T16:40:48.096215+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:40:48.096217+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:40:48.096217+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:48.096581+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096611+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096616+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096626+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096626+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096626+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096631+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096631+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096631+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096636+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096636+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096636+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096636+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096641+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096641+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096641+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096641+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096716+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096716+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096716+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096877+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096877+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096882+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096882+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.096932+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.097378+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.097787+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:48.097819+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.097964+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.097994+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.098525+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.098525+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.099468+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.099473+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.099498+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:40:48.099543+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.099593+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:40:48.099613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.099929+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.100029+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.100380+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.101432+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.101868+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102044+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102390+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102430+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102580+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102580+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102700+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.102710+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.104064+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.105547+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.109547+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.109842+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:48.254881+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:40:49.026509+00:00", "trade", 9.275, 14.0]
["2026-10-02T16:40:49.584023+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:50.002003+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:50.522177+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:50.620336+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:50.940228+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:51.322681+00:00", "trade", 9.271, 4.0]
["2026-10-02T16:40:51.487687+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:40:51.672366+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:53.209346+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:57.636573+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:57.754389+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:58.133417+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:40:58.595945+00:00", "trade", 9.2712, 1400.0]
["2026-10-02T16:40:58.597067+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:40:59.715349+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:41:00.001415+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.194664+00:00", "trade", 9.275, 33.0]
["2026-10-02T16:41:01.208684+00:00", "trade", 9.27, 67.0]
["2026-10-02T16:41:01.209264+00:00", "trade", 9.27, 380.0]
["2026-10-02T16:41:01.209707+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.209712+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.209748+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.209788+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.209823+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.210183+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.210630+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.210905+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.211026+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.211386+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.211908+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.214108+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.217113+00:00", "trade", 9.2701, 323.0]
["2026-10-02T16:41:01.228324+00:00", "trade", 9.275, 15.0]
["2026-10-02T16:41:01.228324+00:00", "trade", 9.275, 15.0]
["2026-10-02T16:41:01.228753+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.228793+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.228833+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.231835+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.232311+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.233193+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:01.587415+00:00", "trade", 9.2711, 238.0]
["2026-10-02T16:41:02.145126+00:00", "trade", 9.275, 22.0]
["2026-10-02T16:41:02.149856+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:41:02.151802+00:00", "trade", 9.275, 6.0]
["2026-10-02T16:41:02.158408+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:41:02.167686+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:41:02.192128+00:00", "trade", 9.2766, 5.0]
["2026-10-02T16:41:02.796822+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.796822+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.797819+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.923123+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:41:02.931565+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:41:02.932064+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.932069+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.933988+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.934424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:02.958969+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:41:03.026734+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:03.066549+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:03.067015+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:03.086857+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:03.756838+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.765755+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:41:04.775447+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:41:04.775864+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.775945+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.775975+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.776065+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.776426+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.776466+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.777383+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.990014+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.990496+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:04.993803+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.086444+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.086469+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.086509+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.086965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.086965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.087401+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.087446+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.087446+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.087887+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.281784+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.367844+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:05.763005+00:00", "trade", 9.2701, 1400.0]
["2026-10-02T16:41:05.846523+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:06.005653+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.005823+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.007367+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.244622+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.550911+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.550916+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.551362+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.764243+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:41:06.765272+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.765392+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.765873+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:06.766350+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:07.394595+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:07.395077+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:07.395077+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:07.395237+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:07.396991+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:07.805755+00:00", "trade", 9.275, 8.0]
["2026-10-02T16:41:08.230799+00:00", "trade", 9.2774, 9.0]
["2026-10-02T16:41:08.237899+00:00", "trade", 9.2774, 3.0]
["2026-10-02T16:41:08.240073+00:00", "trade", 9.2774, 2.0]
["2026-10-02T16:41:08.242617+00:00", "trade", 9.2774, 1.0]
["2026-10-02T16:41:08.245684+00:00", "trade", 9.2774, 1.0]
["2026-10-02T16:41:08.247840+00:00", "trade", 9.2774, 12.0]
["2026-10-02T16:41:08.250977+00:00", "trade", 9.2774, 8.0]
["2026-10-02T16:41:08.253325+00:00", "trade", 9.2774, 1.0]
["2026-10-02T16:41:08.255984+00:00", "trade", 9.2774, 4.0]
["2026-10-02T16:41:08.258543+00:00", "trade", 9.2774, 1.0]
["2026-10-02T16:41:08.261565+00:00", "trade", 9.2774, 1.0]
["2026-10-02T16:41:08.263892+00:00", "trade", 9.2774, 1.0]
["2026-10-02T16:41:10.751230+00:00", "trade", 9.275, 8.0]
["2026-10-02T16:41:11.424868+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:11.424903+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:12.073337+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:12.075437+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:12.205697+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:12.421732+00:00", "trade", 9.2766, 17.0]
["2026-10-02T16:41:13.830737+00:00", "trade", 9.275, 8.0]
["2026-10-02T16:41:13.835007+00:00", "trade", 9.27, 21.0]
["2026-10-02T16:41:13.835864+00:00", "trade", 9.27, 10.0]
["2026-10-02T16:41:13.836571+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:13.837563+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:41:13.860234+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:41:14.118638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.280894+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.342165+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.394399+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.394895+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.395376+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.396083+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.396108+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.396815+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.434284+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.435221+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.437422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:14.437948+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:15.012787+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:15.013233+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:15.081911+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:15.082398+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:15.461726+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:16.833324+00:00", "trade", 9.275, 9.0]
["2026-10-02T16:41:17.303590+00:00", "trade", 9.2783, 1.0]
["2026-10-02T16:41:17.308831+00:00", "trade", 9.2783, 2.0]
["2026-10-02T16:41:18.578692+00:00", "trade", 9.2558, 19.0]
["2026-10-02T16:41:18.803739+00:00", "trade", 9.2783, 4.0]
["2026-10-02T16:41:19.866145+00:00", "trade", 9.275, 8.0]
["2026-10-02T16:41:20.443013+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:20.521024+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:21.523049+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:21.523070+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:21.523586+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:21.523586+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:21.523629+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:41:21.538130+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:41:21.552314+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:21.554795+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:21.702345+00:00", "trade", 9.2557, 10.0]
["2026-10-02T16:41:22.614353+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:41:23.088006+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.089405+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.164148+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.164178+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.164203+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.164784+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.184160+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.184160+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.184160+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.184486+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.184646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.185233+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.297966+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.322690+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.322690+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.323587+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.868700+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.869262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.869262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.869462+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:23.870229+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.034280+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.276962+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.277003+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.277925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.284966+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.316852+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.316923+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.317374+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.317524+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.359629+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.362150+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.384303+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.474788+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.506634+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.533844+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:24.577017+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:25.071727+00:00", "trade", 9.2766, 7.0]
["2026-10-02T16:41:25.222324+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:26.728826+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:41:27.339796+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.339801+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.340397+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.454108+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.454514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.454514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.455517+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.592282+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:27.832720+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.716068+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.716098+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.717046+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.824156+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.824491+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.824722+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:28.825624+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:41:29.462435+00:00", "trade", 9.2556, 4.0]
["2026-10-02T16:41:29.462729+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.462732+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:41:29.462736+00:00", "trade", 9.27, 700.0]
["2026-10-02T16:41:29.462739+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:41:29.462739+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.462744+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:41:29.462744+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463096+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463111+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463114+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463123+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:41:29.463123+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463132+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463228+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:41:29.463271+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:41:29.463271+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:41:29.463298+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463298+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463343+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463363+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463443+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463448+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463544+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463563+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463568+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:41:29.463572+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:41:29.463573+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463724+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463810+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463810+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463814+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463814+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.463849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464050+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464130+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464210+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464308+00:00", "trade", 9.265, 30.0]
["2026-10-02T16:41:29.464308+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:41:29.464345+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464405+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464410+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464486+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464606+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464666+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.464686+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.465353+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.465378+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.465493+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.466009+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.466084+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.466129+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.467468+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:29.910914+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.001434+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.059322+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.124663+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.308406+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:30.308409+00:00", "trade", 9.265, 270.0]
["2026-10-02T16:41:30.464492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.465148+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.465179+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.465890+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:30.978741+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:32.530957+00:00", "trade", 9.265, 1400.0]
["2026-10-02T16:41:33.487050+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:33.819949+00:00", "trade", 9.265, 300.0]
["2026-10-02T16:41:33.821185+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:33.821626+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:34.130392+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:35.083588+00:00", "trade", 9.2557, 100.0]
["2026-10-02T16:41:35.316968+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:35.723789+00:00", "trade", 9.2706, 100.0]
["2026-10-02T16:41:36.359620+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:36.360116+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:36.364251+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:37.487841+00:00", "trade", 9.265, 59.0]
["2026-10-02T16:41:37.488045+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:38.424041+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:38.537556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:39.185449+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:40.122598+00:00", "trade", 9.2556, 29.0]
["2026-10-02T16:41:40.393120+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:40.393521+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:40.393521+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:40.393561+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:40.395240+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:41.944516+00:00", "trade", 9.2556, 30.0]
["2026-10-02T16:41:42.809647+00:00", "trade", 9.2706, 38.0]
["2026-10-02T16:41:44.597350+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:44.598345+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:41:44.650742+00:00", "trade", 9.2753, 41.0]
["2026-10-02T16:41:45.251753+00:00", "trade", 9.2706, 100.0]
["2026-10-02T16:41:45.956994+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:45.957686+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:46.249866+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:41:46.251171+00:00", "trade", 9.265, 41.0]
["2026-10-02T16:41:47.525841+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:47.526702+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:47.526732+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:47.527249+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:47.905717+00:00", "trade", 9.2706, 14.0]
["2026-10-02T16:41:48.123508+00:00", "trade", 9.2722, 3.0]
["2026-10-02T16:41:49.060067+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:49.382260+00:00", "trade", 9.265, 206.0]
["2026-10-02T16:41:49.382585+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:41:49.521916+00:00", "trade", 9.265, 206.0]
["2026-10-02T16:41:50.424232+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:50.424698+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:50.424879+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:50.428069+00:00", "trade", 9.265, 75.0]
["2026-10-02T16:41:51.098929+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:51.099110+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:54.817369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:54.823050+00:00", "trade", 9.2687, 1.0]
["2026-10-02T16:41:54.824397+00:00", "trade", 9.265, 40.0]
["2026-10-02T16:41:54.825628+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:56.037188+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:56.405004+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:56.660327+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:57.461672+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:41:57.462769+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:41:57.462813+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:57.462838+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:57.463500+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:41:59.476363+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:00.001464+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:01.531828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:01.686727+00:00", "trade", 9.2751, 4.0]
["2026-10-02T16:42:02.295454+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:42:02.301526+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:42:02.545632+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:02.546625+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:02.903825+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:02.904311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:05.393785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:05.394993+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:06.826997+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:07.294416+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:07.294862+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:07.846711+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:09.174726+00:00", "trade", 9.2752, 15.0]
["2026-10-02T16:42:10.005973+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:10.031725+00:00", "trade", 9.2752, 4.0]
["2026-10-02T16:42:11.301969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.302636+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.302661+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.304370+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335113+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335134+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:42:11.335284+00:00", "trade", 9.27, 8.0]
["2026-10-02T16:42:11.335529+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335549+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335554+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335569+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335900+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335915+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335915+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.335980+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.336040+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.336057+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:42:11.336101+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.336526+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.369264+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:11.894156+00:00", "trade", 9.265, 67.0]
["2026-10-02T16:42:12.011033+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:12.011514+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:12.011559+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:12.011880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:12.503437+00:00", "trade", 9.2673, 4.0]
["2026-10-02T16:42:12.509166+00:00", "trade", 9.2673, 1.0]
["2026-10-02T16:42:12.511430+00:00", "trade", 9.2673, 1.0]
["2026-10-02T16:42:12.513641+00:00", "trade", 9.2673, 1.0]
["2026-10-02T16:42:13.481144+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:13.481660+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:13.482783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:13.548935+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:13.558076+00:00", "trade", 9.265, 5700.0]
["2026-10-02T16:42:15.060469+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:15.185828+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:15.601834+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:15.606084+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:15.935072+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:15.935593+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:15.936070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:16.021809+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:17.167451+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:17.167451+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:18.263832+00:00", "trade", 9.2663, 1.0]
["2026-10-02T16:42:18.307391+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:18.313882+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:18.314353+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:18.320748+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:18.418441+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:18.419238+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:18.992082+00:00", "trade", 9.2713, 100.0]
["2026-10-02T16:42:19.160202+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:19.160834+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:20.663693+00:00", "trade", 9.2718, 4.0]
["2026-10-02T16:42:21.142815+00:00", "trade", 9.2578, 31.0]
["2026-10-02T16:42:21.279008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.279654+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.279689+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.282957+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.282987+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.283448+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.409759+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.426299+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.426319+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.426940+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.427135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.427617+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.428058+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.606262+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.606302+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:21.606798+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.021747+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.022278+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.022724+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.392514+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.392765+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.403922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.470895+00:00", "trade", 9.2713, 900.0]
["2026-10-02T16:42:22.946113+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:22.946554+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:23.454959+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:23.906721+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:42:23.907840+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:42:24.403182+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.034716+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.036085+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.038019+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.172129+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.178719+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.328511+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.328726+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.329208+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.522312+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.522834+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.523270+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.525415+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:25.626300+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:26.915044+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:26.934766+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:26.935207+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:28.445183+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:28.445684+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:28.458129+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:42:28.458705+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.084826+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.084866+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.084986+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.085427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.090120+00:00", "trade", 9.265, 300.0]
["2026-10-02T16:42:29.090207+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:42:29.090571+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:42:29.090630+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.090630+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.090910+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.090925+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:42:29.091007+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:42:29.091066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.091106+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.091605+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:42:29.098012+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098034+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:42:29.098052+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.098055+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.098057+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098059+00:00", "trade", 9.265, 350.0]
["2026-10-02T16:42:29.098065+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.098065+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:42:29.098092+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:42:29.098158+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098182+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:42:29.098302+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.098305+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.098323+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098328+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098509+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098629+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098669+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.098714+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.099070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.099070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.099350+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.099416+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.099591+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.100072+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:29.108036+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.108096+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:29.357596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:30.001479+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:31.443031+00:00", "trade", 9.2591, 23.0]
["2026-10-02T16:42:31.446552+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:31.446946+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:31.448741+00:00", "trade", 9.2591, 4.0]
["2026-10-02T16:42:31.451240+00:00", "trade", 9.2591, 1.0]
["2026-10-02T16:42:31.556346+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:42:31.556407+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:42:31.556473+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:42:31.558545+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:42:32.018342+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:32.018778+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:32.268502+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:32.268863+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:33.558459+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:33.659395+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:33.901616+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:33.923728+00:00", "trade", 9.2704, 4.0]
["2026-10-02T16:42:33.987949+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:42:33.989451+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:34.118864+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:34.351688+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:34.988906+00:00", "trade", 9.265, 4.0]
["2026-10-02T16:42:34.990309+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:35.393198+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:35.394201+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:35.993391+00:00", "trade", 9.26, 124.0]
["2026-10-02T16:42:36.682894+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:37.343862+00:00", "trade", 9.2717, 10.0]
["2026-10-02T16:42:37.597345+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:42:38.084818+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:38.085663+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:42:40.271357+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:42:40.328139+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:42:41.531550+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:41.939447+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:42.423444+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:42.599363+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:42:43.392958+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:45.043484+00:00", "trade", 9.2592, 100.0]
["2026-10-02T16:42:45.350404+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:45.359281+00:00", "trade", 9.26, 22.0]
["2026-10-02T16:42:45.360355+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:42:45.360633+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:45.389382+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:46.463835+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:47.036703+00:00", "trade", 9.2687, 15.0]
["2026-10-02T16:42:48.706040+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:50.076290+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:42:50.077414+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:42:50.095894+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:51.047896+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:51.048603+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:53.223139+00:00", "trade", 9.2649, 2.0]
["2026-10-02T16:42:53.228552+00:00", "trade", 9.2649, 1.0]
["2026-10-02T16:42:53.231445+00:00", "trade", 9.2649, 1.0]
["2026-10-02T16:42:53.525822+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:53.889488+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:53.889929+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:54.077310+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:54.477829+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:54.668944+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:55.422601+00:00", "trade", 9.2593, 3.0]
["2026-10-02T16:42:56.027665+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:56.027825+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:59.162902+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:42:59.163461+00:00", "trade", 9.26, 70.0]
["2026-10-02T16:42:59.163963+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:42:59.164011+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:43:00.001508+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:00.026444+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:43:01.148890+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:01.686192+00:00", "trade", 9.265, 101.0]
["2026-10-02T16:43:01.688072+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:01.689497+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:43:01.689969+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:43:01.696287+00:00", "trade", 9.265, 23.0]
["2026-10-02T16:43:01.700609+00:00", "trade", 9.265, 28.0]
["2026-10-02T16:43:01.719569+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:02.394902+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:02.943859+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:02.943862+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:43:02.944511+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:02.945032+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:02.967869+00:00", "trade", 9.2601, 385.0]
["2026-10-02T16:43:03.256519+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:03.259812+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:03.264435+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:03.446807+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:04.794085+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:04.806360+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:08.240102+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:09.862940+00:00", "trade", 9.2594, 18.0]
["2026-10-02T16:43:09.957246+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:12.421724+00:00", "trade", 9.2655, 15.0]
["2026-10-02T16:43:13.336092+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:13.831725+00:00", "trade", 9.2655, 7.0]
["2026-10-02T16:43:15.243680+00:00", "trade", 9.2655, 2.0]
["2026-10-02T16:43:15.244901+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:43:17.523529+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:20.821907+00:00", "trade", 9.271, 100.0]
["2026-10-02T16:43:20.982457+00:00", "trade", 9.26, 40.0]
["2026-10-02T16:43:20.982461+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:20.982463+00:00", "trade", 9.26, 33.0]
["2026-10-02T16:43:20.982463+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:43:20.982465+00:00", "trade", 9.26, 21.0]
["2026-10-02T16:43:20.983097+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:20.986856+00:00", "trade", 9.26, 23.0]
["2026-10-02T16:43:20.987415+00:00", "trade", 9.26, 84.0]
["2026-10-02T16:43:20.988413+00:00", "trade", 9.26, 23.0]
["2026-10-02T16:43:21.002258+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:43:24.462797+00:00", "trade", 9.2639, 1.0]
["2026-10-02T16:43:25.643274+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:25.643274+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:26.091567+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:26.570392+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:26.602702+00:00", "trade", 9.2595, 10.0]
["2026-10-02T16:43:26.603809+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:43:26.604639+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:26.747795+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.065511+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.250672+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.305443+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.305548+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.351247+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.392720+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.395838+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.435668+00:00", "trade", 9.265, 15.0]
["2026-10-02T16:43:27.436590+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.436595+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.640200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:27.641721+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:27.642736+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:28.543097+00:00", "trade", 9.264, 1.0]
["2026-10-02T16:43:30.001533+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:31.385850+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:43:31.520604+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:43:31.903647+00:00", "trade", 9.2599, 70.0]
["2026-10-02T16:43:32.642164+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:43:32.733534+00:00", "trade", 9.2713, 6.0]
["2026-10-02T16:43:33.504976+00:00", "trade", 9.2617, 3.0]
["2026-10-02T16:43:34.520256+00:00", "trade", 9.265, 300.0]
["2026-10-02T16:43:34.526740+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:34.527239+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:34.527991+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:34.528526+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:34.528688+00:00", "trade", 9.265, 276.0]
["2026-10-02T16:43:34.528718+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:43:34.530439+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:35.134070+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:35.234081+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:35.234081+00:00", "trade", 9.265, 913.0]
["2026-10-02T16:43:35.234725+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:35.234750+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:35.238739+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:43:35.238910+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:35.239263+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:43:35.239426+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:36.816558+00:00", "trade", 9.265, 11.0]
["2026-10-02T16:43:36.816973+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:36.819685+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:43:36.958610+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:36.962230+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:37.032310+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:37.032336+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:37.142296+00:00", "trade", 9.2709, 8.0]
["2026-10-02T16:43:37.487726+00:00", "trade", 9.2645, 4.0]
["2026-10-02T16:43:37.488843+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:37.488873+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:37.623448+00:00", "trade", 9.264, 1.0]
["2026-10-02T16:43:42.001953+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:42.474724+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:43.117874+00:00", "trade", 9.265, 28.0]
["2026-10-02T16:43:43.229617+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:43:43.472650+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:43.490543+00:00", "trade", 9.265, 600.0]
["2026-10-02T16:43:43.494888+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:43:43.495992+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:43:43.496352+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:43:43.496527+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:43.496617+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:43.497083+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:43:43.497384+00:00", "trade", 9.265, 263.0]
["2026-10-02T16:43:43.498346+00:00", "trade", 9.265, 287.0]
["2026-10-02T16:43:43.501434+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:43.501816+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.501816+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.502012+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.502253+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.502253+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.502538+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:43:43.502619+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:43:43.502701+00:00", "trade", 9.265, 275.0]
["2026-10-02T16:43:43.502803+00:00", "trade", 9.265, 88.0]
["2026-10-02T16:43:43.511364+00:00", "trade", 9.265, 300.0]
["2026-10-02T16:43:43.511638+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:43.511936+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.519222+00:00", "trade", 9.265, 300.0]
["2026-10-02T16:43:43.519357+00:00", "trade", 9.265, 826.0]
["2026-10-02T16:43:43.561629+00:00", "trade", 9.265, 14.0]
["2026-10-02T16:43:43.815393+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:43.912108+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.575388+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599563+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599569+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599569+00:00", "trade", 9.27, 3.0]
["2026-10-02T16:43:44.599571+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599576+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599576+00:00", "trade", 9.27, 900.0]
["2026-10-02T16:43:44.599576+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599581+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:44.599581+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:43:44.599581+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:43:44.599581+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599585+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599585+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599590+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:43:44.599590+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:44.599593+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599593+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:43:44.599593+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599596+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599666+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599671+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599671+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599683+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599683+00:00", "trade", 9.27, 16.0]
["2026-10-02T16:43:44.599689+00:00", "trade", 9.27, 74.0]
["2026-10-02T16:43:44.599702+00:00", "trade", 9.27, 10.0]
["2026-10-02T16:43:44.599707+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599773+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599773+00:00", "trade", 9.27, 26.0]
["2026-10-02T16:43:44.599779+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:43:44.599779+00:00", "trade", 9.27, 104.0]
["2026-10-02T16:43:44.599782+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:43:44.599785+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:44.599785+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:43:44.599815+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599818+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599826+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599826+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599832+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599832+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599832+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599841+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599841+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599841+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599845+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599846+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599851+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599856+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599861+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599861+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599869+00:00", "trade", 9.27, 9.0]
["2026-10-02T16:43:44.599875+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599875+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.599876+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599876+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599891+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599901+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599931+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.599935+00:00", "trade", 9.27, 541.0]
["2026-10-02T16:43:44.599951+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600008+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600032+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600042+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.600042+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.600052+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:44.600057+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600077+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600149+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600152+00:00", "trade", 9.27, 68.0]
["2026-10-02T16:43:44.600152+00:00", "trade", 9.27, 72.0]
["2026-10-02T16:43:44.600157+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600158+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600158+00:00", "trade", 9.27, 28.0]
["2026-10-02T16:43:44.600164+00:00", "trade", 9.27, 131.0]
["2026-10-02T16:43:44.600172+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600172+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600187+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600188+00:00", "trade", 9.27, 197.0]
["2026-10-02T16:43:44.600194+00:00", "trade", 9.27, 74.0]
["2026-10-02T16:43:44.600233+00:00", "trade", 9.27, 615.0]
["2026-10-02T16:43:44.600233+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600233+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600242+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600243+00:00", "trade", 9.27, 700.0]
["2026-10-02T16:43:44.600243+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600245+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600248+00:00", "trade", 9.27, 544.0]
["2026-10-02T16:43:44.600257+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600264+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600264+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:44.600267+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600282+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600299+00:00", "trade", 9.27, 23.0]
["2026-10-02T16:43:44.600314+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600338+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600348+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600386+00:00", "trade", 9.27, 428.0]
["2026-10-02T16:43:44.600396+00:00", "trade", 9.27, 554.0]
["2026-10-02T16:43:44.600443+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600448+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600459+00:00", "trade", 9.27, 500.0]
["2026-10-02T16:43:44.600463+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600473+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600488+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600493+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600493+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600494+00:00", "trade", 9.27, 115.0]
["2026-10-02T16:43:44.600494+00:00", "trade", 9.27, 544.0]
["2026-10-02T16:43:44.600498+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600498+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600498+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600498+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600503+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:44.600504+00:00", "trade", 9.27, 554.0]
["2026-10-02T16:43:44.600504+00:00", "trade", 9.27, 364.0]
["2026-10-02T16:43:44.600516+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600522+00:00", "trade", 9.27, 159.0]
["2026-10-02T16:43:44.600523+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600549+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.600568+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600579+00:00", "trade", 9.27, 391.0]
["2026-10-02T16:43:44.600616+00:00", "trade", 9.27, 31.0]
["2026-10-02T16:43:44.600623+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600627+00:00", "trade", 9.27, 6.0]
["2026-10-02T16:43:44.600718+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600768+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600773+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600786+00:00", "trade", 9.27, 550.0]
["2026-10-02T16:43:44.600848+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600899+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600959+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600969+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600969+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.600974+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.601014+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.601090+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:43:44.601209+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.601553+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:43:44.601610+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.602693+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.604464+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:44.605986+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.608251+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.621418+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:44.680100+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:44.718529+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:45.077214+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.077295+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.077376+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.077454+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.077965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:45.078269+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:43:45.078446+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:45.079148+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:45.079283+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:45.422779+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:43:45.422779+00:00", "trade", 9.27, 74.0]
["2026-10-02T16:43:45.422801+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.422801+00:00", "trade", 9.27, 700.0]
["2026-10-02T16:43:45.422806+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.422806+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.422809+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:43:45.422812+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:43:45.422845+00:00", "trade", 9.27, 26.0]
["2026-10-02T16:43:45.422848+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.422851+00:00", "trade", 9.27, 68.0]
["2026-10-02T16:43:45.422851+00:00", "trade", 9.27, 6.0]
["2026-10-02T16:43:45.423081+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.423086+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.423086+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.423087+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:43:45.423092+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.423092+00:00", "trade", 9.27, 3000.0]
["2026-10-02T16:43:45.423101+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.423117+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423117+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423142+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423157+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423197+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423232+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423242+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423251+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.423254+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:43:45.423260+00:00", "trade", 9.27, 372.0]
["2026-10-02T16:43:45.423260+00:00", "trade", 9.27, 14.0]
["2026-10-02T16:43:45.423263+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:43:45.423288+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423332+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:43:45.423438+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423473+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423552+00:00", "trade", 9.27, 56.0]
["2026-10-02T16:43:45.423748+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423748+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423788+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423788+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423838+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423838+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423879+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423879+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423883+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423903+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423903+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423979+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423979+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.423984+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.424039+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.424079+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.424319+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.424480+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.424680+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.424680+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.425141+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.425623+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.425999+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.443462+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:45.443465+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:43:45.443477+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:43:45.443477+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:45.443483+00:00", "trade", 9.26, 4.0]
["2026-10-02T16:43:45.443483+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:45.443487+00:00", "trade", 9.26, 700.0]
["2026-10-02T16:43:45.443487+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:43:45.443489+00:00", "trade", 9.26, 500.0]
["2026-10-02T16:43:45.443489+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:45.443594+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:45.443594+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:43:45.443892+00:00", "trade", 9.265, 400.0]
["2026-10-02T16:43:45.443934+00:00", "trade", 9.265, 600.0]
["2026-10-02T16:43:45.443959+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:45.443959+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:45.443961+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:45.443970+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:43:45.443973+00:00", "trade", 9.26, 211.0]
["2026-10-02T16:43:45.443985+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:45.444100+00:00", "trade", 9.265, 389.0]
["2026-10-02T16:43:45.444214+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:45.444214+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:43:45.444217+00:00", "trade", 9.26, 13.0]
["2026-10-02T16:43:45.444352+00:00", "trade", 9.26, 23.0]
["2026-10-02T16:43:45.444403+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444407+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444407+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444448+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444448+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444454+00:00", "trade", 9.26, 23.0]
["2026-10-02T16:43:45.444500+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:43:45.444500+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:43:45.444542+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:45.444542+00:00", "trade", 9.26, 139.0]
["2026-10-02T16:43:45.444583+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444643+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444728+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444803+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444869+00:00", "trade", 9.26, 7.0]
["2026-10-02T16:43:45.444989+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444989+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.444989+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445044+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445089+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445089+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445164+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445485+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445520+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445565+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.445645+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.446046+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.446086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.455248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.472284+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.475241+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.579474+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.579970+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.580266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.624674+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:45.625263+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.625443+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.625704+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:45.685161+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:46.513072+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:46.515313+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:51.058409+00:00", "trade", 9.265, 166.0]
["2026-10-02T16:43:51.935027+00:00", "trade", 9.2614, 6.0]
["2026-10-02T16:43:52.101025+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:52.101049+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:52.101650+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:52.125921+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:43:52.953606+00:00", "trade", 9.2702, 200.0]
["2026-10-02T16:43:54.823727+00:00", "trade", 9.2665, 16.0]
["2026-10-02T16:43:55.143592+00:00", "trade", 9.267, 4.0]
["2026-10-02T16:43:55.148196+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:55.149243+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.149243+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.149679+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.149679+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.150120+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.150601+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.151480+00:00", "trade", 9.267, 1.0]
["2026-10-02T16:43:55.154496+00:00", "trade", 9.267, 1.0]
["2026-10-02T16:43:55.157425+00:00", "trade", 9.267, 1.0]
["2026-10-02T16:43:55.165608+00:00", "trade", 9.26, 16.0]
["2026-10-02T16:43:55.172668+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:43:55.453136+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:55.453136+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:56.126395+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:56.158476+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:43:56.533054+00:00", "trade", 9.2702, 1.0]
["2026-10-02T16:43:56.725828+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:56.725942+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:43:56.725942+00:00", "trade", 9.26, 13.0]
["2026-10-02T16:43:56.726102+00:00", "trade", 9.26, 87.0]
["2026-10-02T16:43:56.726102+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:56.726188+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:43:56.726439+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726441+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:43:56.726449+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726489+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726494+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726504+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726519+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726534+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726539+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726599+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726624+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:43:56.726654+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.726796+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:43:56.726935+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727000+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727135+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727135+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727178+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:43:56.727185+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727467+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:43:56.727471+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727476+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727496+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727666+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.727772+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.728253+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.728300+00:00", "trade", 9.255, 550.0]
["2026-10-02T16:43:56.728448+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.728889+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.729139+00:00", "trade", 9.255, 450.0]
["2026-10-02T16:43:56.729966+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:43:56.730994+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.747639+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.761121+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.761602+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.770764+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:43:56.770803+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:43:56.771726+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:56.803377+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:57.660556+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:43:58.196469+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:43:58.196950+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:00.001548+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:00.050434+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:00.050870+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:00.661573+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:44:00.677237+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:00.677237+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:01.686712+00:00", "trade", 9.2661, 15.0]
["2026-10-02T16:44:01.972284+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:44:02.884301+00:00", "trade", 9.2699, 100.0]
["2026-10-02T16:44:03.327437+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:03.661647+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:44:03.673051+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:03.679491+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:04.700807+00:00", "trade", 9.255, 25.0]
["2026-10-02T16:44:05.716716+00:00", "trade", 9.255, 39.0]
["2026-10-02T16:44:05.722231+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:05.768190+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:06.420515+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:44:06.421760+00:00", "trade", 9.255, 700.0]
["2026-10-02T16:44:06.422338+00:00", "trade", 9.255, 600.0]
["2026-10-02T16:44:06.422771+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:06.425390+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:44:06.425417+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425462+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:44:06.425477+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425480+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425483+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425519+00:00", "trade", 9.255, 26.0]
["2026-10-02T16:44:06.425537+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425555+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425555+00:00", "trade", 9.255, 222.0]
["2026-10-02T16:44:06.425592+00:00", "trade", 9.255, 222.0]
["2026-10-02T16:44:06.425597+00:00", "trade", 9.255, 167.0]
["2026-10-02T16:44:06.425612+00:00", "trade", 9.255, 222.0]
["2026-10-02T16:44:06.425619+00:00", "trade", 9.255, 167.0]
["2026-10-02T16:44:06.425661+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425736+00:00", "trade", 9.255, 389.0]
["2026-10-02T16:44:06.425796+00:00", "trade", 9.255, 55.0]
["2026-10-02T16:44:06.425955+00:00", "trade", 9.255, 461.0]
["2026-10-02T16:44:06.425955+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:06.426440+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:44:06.432523+00:00", "trade", 9.255, 600.0]
["2026-10-02T16:44:07.427070+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:07.427551+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:07.825720+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:44:11.403114+00:00", "trade", 9.2687, 100.0]
["2026-10-02T16:44:11.482433+00:00", "trade", 9.25, 1000.0]
["2026-10-02T16:44:11.566417+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:12.682585+00:00", "trade", 9.2685, 200.0]
["2026-10-02T16:44:13.582770+00:00", "trade", 9.2644, 4.0]
["2026-10-02T16:44:13.768766+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:13.778608+00:00", "trade", 9.2545, 1.0]
["2026-10-02T16:44:13.809970+00:00", "trade", 9.255, 60.0]
["2026-10-02T16:44:13.810033+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:44:13.816123+00:00", "trade", 9.255, 15.0]
["2026-10-02T16:44:13.828422+00:00", "trade", 9.255, 16.0]
["2026-10-02T16:44:16.202822+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:44:17.205292+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:17.206931+00:00", "trade", 9.25, 15.0]
["2026-10-02T16:44:18.052452+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:44:18.868123+00:00", "trade", 9.25, 12.0]
["2026-10-02T16:44:18.868235+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:44:18.868237+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:44:18.868253+00:00", "trade", 9.25, 88.0]
["2026-10-02T16:44:18.868258+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:44:18.868258+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:44:18.868303+00:00", "trade", 9.25, 28.0]
["2026-10-02T16:44:18.868589+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:44:18.868712+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868787+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868797+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868827+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868867+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868907+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.868947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.869188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.869188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.869308+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.869428+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.870867+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.891596+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:18.912945+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:18.913563+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:19.084415+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:19.084896+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:19.095828+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:44:22.201321+00:00", "trade", 9.2683, 100.0]
["2026-10-02T16:44:22.909805+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:23.048941+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:24.941844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:25.763612+00:00", "trade", 9.2683, 100.0]
["2026-10-02T16:44:26.448456+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:27.181128+00:00", "trade", 9.268, 37.0]
["2026-10-02T16:44:27.889726+00:00", "trade", 9.2641, 5.0]
["2026-10-02T16:44:28.207995+00:00", "trade", 9.268, 7.0]
["2026-10-02T16:44:28.794934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:29.237725+00:00", "trade", 9.268, 8.0]
["2026-10-02T16:44:29.239518+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:29.869302+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:44:30.001572+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:30.050810+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:30.264683+00:00", "trade", 9.268, 13.0]
["2026-10-02T16:44:31.022980+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:31.075555+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:31.248853+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:31.293120+00:00", "trade", 9.268, 26.0]
["2026-10-02T16:44:31.293705+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:31.429989+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:31.699021+00:00", "trade", 9.2613, 300.0]
["2026-10-02T16:44:31.705260+00:00", "trade", 9.2613, 100.0]
["2026-10-02T16:44:31.810189+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:32.046456+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:44:32.047073+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:32.047630+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:32.219049+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:32.246369+00:00", "trade", 9.268, 100.0]
["2026-10-02T16:44:32.372899+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:32.521388+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:33.459879+00:00", "trade", 9.268, 100.0]
["2026-10-02T16:44:33.477575+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:33.477615+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:33.510027+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:33.510949+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:33.785719+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:34.537359+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:35.095242+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:44:35.643646+00:00", "trade", 9.2613, 1.0]
["2026-10-02T16:44:35.955892+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:35.989701+00:00", "trade", 9.264, 15.0]
["2026-10-02T16:44:36.459892+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:36.506027+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:36.506092+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:36.506563+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:36.620118+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:36.620640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:36.744479+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:37.563063+00:00", "trade", 9.268, 5.0]
["2026-10-02T16:44:37.641531+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:37.641571+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:38.011847+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:41.543341+00:00", "trade", 9.2613, 26.0]
["2026-10-02T16:44:42.805440+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:42.806490+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:42.807527+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:42.807928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:46.038381+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:47.059818+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:44:47.087337+00:00", "trade", 9.258, 1.0]
["2026-10-02T16:44:47.159755+00:00", "trade", 9.2567, 1.0]
["2026-10-02T16:44:47.192997+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:44:47.194033+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:48.107477+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:44:48.883096+00:00", "trade", 9.2552, 7.0]
["2026-10-02T16:44:48.888891+00:00", "trade", 9.2552, 2.0]
["2026-10-02T16:44:48.963622+00:00", "trade", 9.2552, 1.0]
["2026-10-02T16:44:48.966265+00:00", "trade", 9.2552, 1.0]
["2026-10-02T16:44:49.239018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:49.512348+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:50.354975+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:52.367803+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:44:52.368355+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:44:53.223702+00:00", "trade", 9.264, 4.0]
["2026-10-02T16:44:54.262847+00:00", "trade", 9.2679, 100.0]
["2026-10-02T16:44:54.402746+00:00", "trade", 9.2615, 100.0]
["2026-10-02T16:44:56.243793+00:00", "trade", 9.2679, 100.0]
["2026-10-02T16:44:59.101757+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:00.001597+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:00.191334+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:00.440284+00:00", "trade", 9.2671, 100.0]
["2026-10-02T16:45:00.587923+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:01.492546+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:45:01.493545+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:45:01.493815+00:00", "trade", 9.2671, 1.0]
["2026-10-02T16:45:01.664493+00:00", "trade", 9.2677, 100.0]
["2026-10-02T16:45:01.666697+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:02.343213+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:04.233899+00:00", "trade", 9.2677, 100.0]
["2026-10-02T16:45:12.066262+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:12.962987+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:13.787890+00:00", "trade", 9.2543, 1.0]
["2026-10-02T16:45:13.831725+00:00", "trade", 9.264, 4.0]
["2026-10-02T16:45:14.863019+00:00", "trade", 9.2643, 33.0]
["2026-10-02T16:45:14.865503+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:45:15.043787+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:15.172614+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:16.192819+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:45:16.392792+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:17.557022+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:17.703508+00:00", "trade", 9.26, 5.0]
["2026-10-02T16:45:17.704549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:19.643452+00:00", "trade", 9.255, 52.0]
["2026-10-02T16:45:19.644486+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:45:19.647695+00:00", "trade", 9.255, 15.0]
["2026-10-02T16:45:19.652392+00:00", "trade", 9.255, 11.0]
["2026-10-02T16:45:21.045620+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:21.658469+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:24.595813+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:24.596898+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:45:26.044813+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:45:27.002348+00:00", "trade", 9.2575, 1.0]
["2026-10-02T16:45:27.263063+00:00", "trade", 9.2662, 2.0]
["2026-10-02T16:45:30.001622+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:30.182766+00:00", "trade", 9.257, 1.0]
["2026-10-02T16:45:32.432701+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:33.674363+00:00", "trade", 9.2663, 100.0]
["2026-10-02T16:45:34.564251+00:00", "trade", 9.2641, 1.0]
["2026-10-02T16:45:34.565279+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:45:35.764523+00:00", "trade", 9.2667, 100.0]
["2026-10-02T16:45:37.023525+00:00", "trade", 9.255, 16.0]
["2026-10-02T16:45:37.030325+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:45:37.033687+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:45:37.038585+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:45:37.487729+00:00", "trade", 9.2639, 4.0]
["2026-10-02T16:45:40.638079+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:43.602929+00:00", "trade", 9.2658, 100.0]
["2026-10-02T16:45:44.816261+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:46.931769+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:45:49.044387+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.044423+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.044471+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.044844+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.044907+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.046504+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.046916+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:45:49.064637+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.068237+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.068618+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:45:49.072940+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:45:49.072943+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:45:49.073734+00:00", "trade", 9.26, 7.0]
["2026-10-02T16:45:49.073984+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:49.074131+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:49.074465+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:49.074746+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:49.174771+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:45:49.175057+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:45:49.175701+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:49.280097+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:45:49.581072+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:50.175645+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:45:50.850645+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:50.850650+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:45:56.639308+00:00", "trade", 9.255, 9.0]
["2026-10-02T16:45:56.648381+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:58.083380+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:59.487923+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:45:59.516581+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:45:59.542771+00:00", "trade", 9.2552, 7.0]
["2026-10-02T16:46:00.001642+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:01.686702+00:00", "trade", 9.2545, 5.0]
["2026-10-02T16:46:03.584789+00:00", "trade", 9.255, 22.0]
["2026-10-02T16:46:03.588879+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:46:03.595043+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:46:03.600805+00:00", "trade", 9.255, 5.0]
["2026-10-02T16:46:03.606477+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:03.633018+00:00", "trade", 9.255, 8.0]
["2026-10-02T16:46:05.683147+00:00", "trade", 9.255, 15.0]
["2026-10-02T16:46:05.684172+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:46:07.233471+00:00", "trade", 9.2642, 100.0]
["2026-10-02T16:46:10.443185+00:00", "trade", 9.2667, 1.0]
["2026-10-02T16:46:10.452104+00:00", "trade", 9.2552, 1.0]
["2026-10-02T16:46:10.723293+00:00", "trade", 9.2642, 1700.0]
["2026-10-02T16:46:12.307568+00:00", "trade", 9.2552, 4.0]
["2026-10-02T16:46:13.515836+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:13.784809+00:00", "trade", 9.2548, 2.0]
["2026-10-02T16:46:13.791458+00:00", "trade", 9.2548, 7.0]
["2026-10-02T16:46:13.794107+00:00", "trade", 9.2548, 1.0]
["2026-10-02T16:46:13.796302+00:00", "trade", 9.2548, 6.0]
["2026-10-02T16:46:13.799255+00:00", "trade", 9.2548, 2.0]
["2026-10-02T16:46:15.588239+00:00", "trade", 9.2668, 1.0]
["2026-10-02T16:46:15.589680+00:00", "trade", 9.2668, 6.0]
["2026-10-02T16:46:16.950567+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:16.950768+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:16.951124+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:16.951284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:17.308580+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:17.309116+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:17.818249+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:17.942440+00:00", "trade", 9.2642, 100.0]
["2026-10-02T16:46:18.021743+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:18.022187+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:46:18.030758+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:19.026521+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.026561+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.027012+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.247171+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.247176+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.247176+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.247201+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.301250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.864476+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.929872+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:19.972544+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:20.080295+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:20.080651+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:20.087608+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:20.088360+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:20.147997+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:20.148453+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.220784+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.220788+00:00", "trade", 9.26, 1000.0]
["2026-10-02T16:46:21.220790+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.220793+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.220793+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.220793+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220796+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.220826+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220832+00:00", "trade", 9.26, 79.0]
["2026-10-02T16:46:21.220859+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220871+00:00", "trade", 9.26, 21.0]
["2026-10-02T16:46:21.220875+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220875+00:00", "trade", 9.26, 79.0]
["2026-10-02T16:46:21.220880+00:00", "trade", 9.26, 21.0]
["2026-10-02T16:46:21.220880+00:00", "trade", 9.26, 93.0]
["2026-10-02T16:46:21.220895+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220901+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220911+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.220940+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220944+00:00", "trade", 9.26, 75.0]
["2026-10-02T16:46:21.220962+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.220962+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.220974+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220974+00:00", "trade", 9.26, 24.0]
["2026-10-02T16:46:21.220986+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220989+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:46:21.220989+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220995+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:46:21.220995+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.220998+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:46:21.220998+00:00", "trade", 9.26, 67.0]
["2026-10-02T16:46:21.221001+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:46:21.221002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.221002+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.221013+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.221017+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.221022+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221025+00:00", "trade", 9.26, 75.0]
["2026-10-02T16:46:21.221040+00:00", "trade", 9.26, 125.0]
["2026-10-02T16:46:21.221043+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221046+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221046+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:46:21.221047+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.221053+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221053+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221061+00:00", "trade", 9.26, 21.0]
["2026-10-02T16:46:21.221064+00:00", "trade", 9.26, 93.0]
["2026-10-02T16:46:21.221106+00:00", "trade", 9.26, 224.0]
["2026-10-02T16:46:21.221169+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.221243+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.221252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.221282+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221317+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221328+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221353+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221383+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221398+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221403+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221407+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221413+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221464+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221479+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221493+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221527+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:46:21.221608+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221611+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221627+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:46:21.221631+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221635+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221635+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:46:21.221642+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:46:21.221644+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221644+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221644+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221649+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221649+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221653+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221653+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221663+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221677+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221678+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221688+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221698+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221718+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221719+00:00", "trade", 9.26, 79.0]
["2026-10-02T16:46:21.221719+00:00", "trade", 9.26, 227.0]
["2026-10-02T16:46:21.221722+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221756+00:00", "trade", 9.26, 6.0]
["2026-10-02T16:46:21.221770+00:00", "trade", 9.26, 244.0]
["2026-10-02T16:46:21.221774+00:00", "trade", 9.26, 26.0]
["2026-10-02T16:46:21.221774+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.221779+00:00", "trade", 9.26, 44.0]
["2026-10-02T16:46:21.221791+00:00", "trade", 9.26, 179.0]
["2026-10-02T16:46:21.221801+00:00", "trade", 9.26, 94.0]
["2026-10-02T16:46:21.221804+00:00", "trade", 9.26, 56.0]
["2026-10-02T16:46:21.221819+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221824+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221839+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.221870+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:46:21.221924+00:00", "trade", 9.26, 57.0]
["2026-10-02T16:46:21.221944+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.221957+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.221963+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:46:21.221969+00:00", "trade", 9.26, 43.0]
["2026-10-02T16:46:21.221969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.221974+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.221979+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222002+00:00", "trade", 9.26, 75.0]
["2026-10-02T16:46:21.222079+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222109+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222315+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222330+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.222355+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222596+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222676+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222733+00:00", "trade", 9.2625, 15.0]
["2026-10-02T16:46:21.222814+00:00", "trade", 9.265, 17.0]
["2026-10-02T16:46:21.222876+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.222931+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.223117+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.223117+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.223202+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.223357+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.224154+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.224380+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.225036+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.225698+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.247897+00:00", "trade", 9.26, 46.0]
["2026-10-02T16:46:21.248357+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248362+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248392+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248392+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248673+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248683+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248718+00:00", "trade", 9.26, 14.0]
["2026-10-02T16:46:21.248763+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248943+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.248948+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.264651+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.265558+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.273291+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.409455+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:46:21.415320+00:00", "trade", 9.26, 175.0]
["2026-10-02T16:46:21.415323+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.415326+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:46:21.415337+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.415341+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.415341+00:00", "trade", 9.26, 40.0]
["2026-10-02T16:46:21.415345+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:46:21.415345+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:46:21.415375+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415375+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415399+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:46:21.415400+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415402+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:46:21.415402+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.415408+00:00", "trade", 9.26, 73.0]
["2026-10-02T16:46:21.415408+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.415410+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415410+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415411+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:46:21.415411+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.415415+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415455+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415455+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415465+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415515+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415555+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:46:21.415650+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415650+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415655+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415660+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415665+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:46:21.415700+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.415780+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.415826+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.415891+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.415916+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.415936+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416021+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416086+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416217+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416252+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416257+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416337+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.416537+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.417765+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.484169+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:46:21.484242+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:46:21.484245+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:46:21.484311+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:46:21.484371+00:00", "trade", 9.255, 26.0]
["2026-10-02T16:46:21.500543+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:21.567467+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.978189+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:46:21.978499+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:21.978516+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.978706+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:46:21.979443+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.979443+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.979458+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.979463+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:21.979478+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:22.035701+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:46:22.036303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:22.036729+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:23.643025+00:00", "trade", 9.2629, 6.0]
["2026-10-02T16:46:24.662486+00:00", "trade", 9.2661, 200.0]
["2026-10-02T16:46:25.488755+00:00", "trade", 9.2661, 14.0]
["2026-10-02T16:46:26.490154+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:26.563932+00:00", "trade", 9.2584, 2.0]
["2026-10-02T16:46:27.606364+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:46:27.622892+00:00", "trade", 9.2634, 100.0]
["2026-10-02T16:46:27.889729+00:00", "trade", 9.2583, 5.0]
["2026-10-02T16:46:28.343991+00:00", "trade", 9.2661, 45.0]
["2026-10-02T16:46:29.615193+00:00", "trade", 9.2629, 200.0]
["2026-10-02T16:46:30.001676+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:30.228602+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:30.230596+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:30.246970+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:31.231608+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:46:31.233329+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:31.233770+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:31.286711+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:46:31.949850+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:46:31.950888+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:31.950963+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:31.951600+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:32.951581+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:33.043400+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:33.257164+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:35.873883+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:36.427252+00:00", "trade", 9.255, 27.0]
["2026-10-02T16:46:36.428698+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:36.446952+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:36.447619+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:36.447942+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:36.447982+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:36.448423+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:37.448291+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:46:38.360967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.360967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.360967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.361003+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.378698+00:00", "trade", 9.2584, 3.0]
["2026-10-02T16:46:38.379692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.427706+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.515541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.518132+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.619854+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.620330+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.620571+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.640017+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:38.959403+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:39.449404+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:46:39.508840+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:39.509914+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:39.511071+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:40.401281+00:00", "trade", 9.255, 17.0]
["2026-10-02T16:46:40.951069+00:00", "trade", 9.2631, 100.0]
["2026-10-02T16:46:44.032816+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:44.032901+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:44.033531+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:44.033536+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:44.034092+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:44.215291+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:44.216430+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:44.217507+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:46:44.744444+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:44.745762+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:47.209398+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:47.304625+00:00", "trade", 9.2661, 100.0]
["2026-10-02T16:46:48.296547+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:48.527803+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:49.394192+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:50.269806+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:46:52.014357+00:00", "trade", 9.255, 42.0]
["2026-10-02T16:46:52.019535+00:00", "trade", 9.255, 12.0]
["2026-10-02T16:46:52.026900+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:46:53.223735+00:00", "trade", 9.2582, 4.0]
["2026-10-02T16:46:58.329775+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:58.804530+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:46:59.651445+00:00", "trade", 9.255, 2000.0]
["2026-10-02T16:46:59.659183+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:46:59.659183+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:00.001702+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:01.373393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:01.699890+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:03.688017+00:00", "trade", 9.2582, 26.0]
["2026-10-02T16:47:03.689073+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:47:04.819925+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:06.585219+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:08.033991+00:00", "trade", 9.2544, 38.0]
["2026-10-02T16:47:08.035100+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:47:08.074912+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:08.082992+00:00", "trade", 9.255, 120.0]
["2026-10-02T16:47:08.083422+00:00", "trade", 9.255, 42.0]
["2026-10-02T16:47:08.848823+00:00", "trade", 9.2628, 42.0]
["2026-10-02T16:47:09.277380+00:00", "trade", 9.255, 155.0]
["2026-10-02T16:47:09.393772+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:10.878578+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:12.323378+00:00", "trade", 9.2662, 100.0]
["2026-10-02T16:47:12.843292+00:00", "trade", 9.2662, 23.0]
["2026-10-02T16:47:13.831728+00:00", "trade", 9.2578, 4.0]
["2026-10-02T16:47:14.304409+00:00", "trade", 9.2582, 2.0]
["2026-10-02T16:47:16.439382+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:16.440141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:16.602460+00:00", "trade", 9.2662, 300.0]
["2026-10-02T16:47:16.610465+00:00", "trade", 9.2662, 100.0]
["2026-10-02T16:47:18.438079+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:20.022462+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:20.389055+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:20.521104+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:47:20.521170+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:47:20.521771+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:47:20.771167+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:47:21.776384+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:23.470142+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:23.470142+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:23.496635+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:23.497117+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:27.033643+00:00", "trade", 9.2624, 200.0]
["2026-10-02T16:47:27.563009+00:00", "trade", 9.2662, 10.0]
["2026-10-02T16:47:27.822710+00:00", "trade", 9.2662, 1.0]
["2026-10-02T16:47:30.001721+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:30.085400+00:00", "trade", 9.2662, 20.0]
["2026-10-02T16:47:31.074850+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:47:31.604007+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.702466+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.816193+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:47:31.817139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817139+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817179+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817179+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817220+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817220+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817220+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.817771+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.818297+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:31.821620+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:32.781942+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:32.782533+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:32.783014+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:32.783375+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:32.783420+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:33.942996+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:33.943508+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:34.373552+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:34.374028+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:34.431174+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:34.440060+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:35.279414+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:35.521947+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:35.708526+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:35.708526+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:35.709243+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:35.810719+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:36.603079+00:00", "trade", 9.2662, 400.0]
["2026-10-02T16:47:36.764771+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.015393+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.455015+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.455496+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.487729+00:00", "trade", 9.2577, 4.0]
["2026-10-02T16:47:37.539721+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.539721+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.539997+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:37.801821+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:47:37.803087+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:37.803468+00:00", "trade", 9.255, 169.0]
["2026-10-02T16:47:39.003957+00:00", "trade", 9.2621, 2.0]
["2026-10-02T16:47:39.039729+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:39.039769+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:39.529234+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:42.862554+00:00", "trade", 9.2577, 1.0]
["2026-10-02T16:47:42.863930+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:42.864291+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:45.393714+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:45.393714+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:45.803208+00:00", "trade", 9.2553, 1.0]
["2026-10-02T16:47:47.383210+00:00", "trade", 9.26, 75.0]
["2026-10-02T16:47:47.383210+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:47:47.383869+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:47.383919+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:47.384520+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:48.101921+00:00", "trade", 9.263, 19.0]
["2026-10-02T16:47:51.513290+00:00", "trade", 9.255, 40.0]
["2026-10-02T16:47:51.513894+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:51.514495+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:51.519891+00:00", "trade", 9.255, 10.0]
["2026-10-02T16:47:51.526955+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:51.526955+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:53.143054+00:00", "trade", 9.2555, 9.0]
["2026-10-02T16:47:53.144101+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:47:53.149074+00:00", "trade", 9.2555, 7.0]
["2026-10-02T16:47:53.152048+00:00", "trade", 9.2555, 4.0]
["2026-10-02T16:47:53.154737+00:00", "trade", 9.2555, 1.0]
["2026-10-02T16:47:53.157467+00:00", "trade", 9.2555, 1.0]
["2026-10-02T16:47:53.162038+00:00", "trade", 9.2555, 7.0]
["2026-10-02T16:47:53.165587+00:00", "trade", 9.2555, 17.0]
["2026-10-02T16:47:53.168371+00:00", "trade", 9.2555, 2.0]
["2026-10-02T16:47:53.219099+00:00", "trade", 9.255, 8.0]
["2026-10-02T16:47:55.795109+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:47:58.936287+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:47:58.937339+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:48:00.001756+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:00.646649+00:00", "trade", 9.255, 1.0]
["2026-10-02T16:48:01.678944+00:00", "trade", 9.255, 57.0]
["2026-10-02T16:48:01.680403+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:01.680684+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:01.680844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:01.682886+00:00", "trade", 9.255, 16.0]
["2026-10-02T16:48:01.686675+00:00", "trade", 9.255, 13.0]
["2026-10-02T16:48:01.686726+00:00", "trade", 9.2578, 5.0]
["2026-10-02T16:48:02.046525+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.937188+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:48:02.937191+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:48:02.947581+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.949170+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.949480+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.950277+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.961078+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.961238+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.962246+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.965418+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.982925+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.983932+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:02.983967+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:03.585703+00:00", "trade", 9.2577, 14.0]
["2026-10-02T16:48:03.587064+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:03.588387+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:05.817224+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:48:05.818231+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:08.450387+00:00", "trade", 9.25, 55.0]
["2026-10-02T16:48:09.766017+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:09.769866+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:09.785554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:09.887832+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.706815+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:48:16.708093+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:48:16.708147+00:00", "trade", 9.255, 130.0]
["2026-10-02T16:48:16.708289+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.708599+00:00", "trade", 9.255, 121.0]
["2026-10-02T16:48:16.713052+00:00", "trade", 9.26, 8.0]
["2026-10-02T16:48:16.713652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.713652+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.713657+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.713692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.713692+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.713732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:16.723691+00:00", "trade", 9.2662, 3.0]
["2026-10-02T16:48:16.730256+00:00", "trade", 9.2662, 2.0]
["2026-10-02T16:48:16.733293+00:00", "trade", 9.2662, 1.0]
["2026-10-02T16:48:16.736231+00:00", "trade", 9.2662, 2.0]
["2026-10-02T16:48:16.739266+00:00", "trade", 9.2662, 2.0]
["2026-10-02T16:48:17.024732+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:19.097589+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:19.098020+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:19.098035+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:19.098254+00:00", "trade", 9.26, 38.0]
["2026-10-02T16:48:19.098311+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:19.098371+00:00", "trade", 9.26, 412.0]
["2026-10-02T16:48:19.098526+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:19.098566+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:19.098706+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.185117+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.185174+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:48:20.185177+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.185195+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.185210+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.185490+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:48:20.185493+00:00", "trade", 9.26, 3.0]
["2026-10-02T16:48:20.185497+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:48:20.185634+00:00", "trade", 9.26, 73.0]
["2026-10-02T16:48:20.185671+00:00", "trade", 9.26, 24.0]
["2026-10-02T16:48:20.185674+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:48:20.185678+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.185678+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.185683+00:00", "trade", 9.26, 38.0]
["2026-10-02T16:48:20.185683+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:48:20.186061+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.186061+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.186101+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.186141+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.186218+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.186261+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.186332+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.186597+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.186737+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.187018+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.187063+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.187063+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.187339+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.187499+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.187577+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:20.187579+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.188541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.188702+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.189023+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.201335+00:00", "trade", 9.26, 61.0]
["2026-10-02T16:48:20.201410+00:00", "trade", 9.26, 82.0]
["2026-10-02T16:48:20.201413+00:00", "trade", 9.26, 18.0]
["2026-10-02T16:48:20.350466+00:00", "trade", 9.26, 39.0]
["2026-10-02T16:48:20.350469+00:00", "trade", 9.255, 61.0]
["2026-10-02T16:48:20.351875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.423342+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:48:20.430618+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:20.432618+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:21.343241+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:21.348263+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:21.359029+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:21.507152+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:21.517687+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:21.810028+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:22.297549+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:24.222814+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:24.393470+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:24.393522+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:48:24.394641+00:00", "trade", 9.255, 4.0]
["2026-10-02T16:48:24.808724+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:25.060844+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:25.165087+00:00", "trade", 9.2577, 9.0]
["2026-10-02T16:48:25.203293+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:26.289565+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:26.293003+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:26.293038+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:26.394831+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:26.398515+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:26.853348+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:27.489731+00:00", "trade", 9.2563, 14.0]
["2026-10-02T16:48:27.889723+00:00", "trade", 9.2563, 4.0]
["2026-10-02T16:48:27.903895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:27.904406+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:27.905128+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:27.954946+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:28.663258+00:00", "trade", 9.2563, 3.0]
["2026-10-02T16:48:28.664295+00:00", "trade", 9.26, 2.0]
["2026-10-02T16:48:29.282631+00:00", "trade", 9.2661, 100.0]
["2026-10-02T16:48:30.001791+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:30.216266+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:30.219123+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:30.222777+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.567711+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.569761+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.571389+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.599602+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.601191+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.612322+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.734109+00:00", "trade", 9.2621, 6.0]
["2026-10-02T16:48:32.796655+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:48:32.797257+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:32.797318+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:33.889554+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:33.919745+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:34.346923+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:34.347625+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:35.393251+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:48:38.383776+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.783570+00:00", "trade", 9.2563, 3.0]
["2026-10-02T16:48:38.792188+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.958012+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:38.958072+00:00", "trade", 9.26, 86.0]
["2026-10-02T16:48:38.958965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.958965+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959001+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959006+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959036+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959482+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959482+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.959642+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.960284+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.960331+00:00", "trade", 9.255, 12.0]
["2026-10-02T16:48:38.978487+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.978487+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.978527+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:38.978928+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:39.056073+00:00", "trade", 9.255, 314.0]
["2026-10-02T16:48:39.057074+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:39.057515+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:39.057555+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.666643+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.843941+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.956218+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.956654+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.957135+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.957140+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.958538+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:41.959205+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:42.068911+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:42.098507+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:42.201016+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:42.218142+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:42.329216+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:43.533689+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:43.634640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:44.221825+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:48:44.222862+00:00", "trade", 9.255, 2.0]
["2026-10-02T16:48:44.595949+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:45.012486+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:46.349445+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:46.349926+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:46.500935+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:46.948561+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:47.026281+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:47.030481+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:47.033313+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:47.137301+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:47.382379+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:47.665108+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:48.697509+00:00", "trade", 9.26, 146.0]
["2026-10-02T16:48:48.697572+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:48:48.697635+00:00", "trade", 9.26, 104.0]
["2026-10-02T16:48:48.698116+00:00", "trade", 9.26, 42.0]
["2026-10-02T16:48:48.698185+00:00", "trade", 9.26, 508.0]
["2026-10-02T16:48:48.699170+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:48:48.709469+00:00", "trade", 9.26, 214.0]
["2026-10-02T16:48:48.709469+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709477+00:00", "trade", 9.26, 86.0]
["2026-10-02T16:48:48.709508+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:48:48.709510+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709511+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709514+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:48:48.709514+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709517+00:00", "trade", 9.26, 60.0]
["2026-10-02T16:48:48.709520+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709521+00:00", "trade", 9.26, 800.0]
["2026-10-02T16:48:48.709521+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709521+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:48:48.709545+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709545+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709545+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709550+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709566+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709566+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709566+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:48:48.709568+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709571+00:00", "trade", 9.26, 1.0]
["2026-10-02T16:48:48.709586+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709590+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709595+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709595+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709599+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709604+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:48:48.709604+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709604+00:00", "trade", 9.26, 24.0]
["2026-10-02T16:48:48.709607+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709607+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709610+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.709610+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709620+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709620+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709625+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709645+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709660+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709666+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709700+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709705+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709815+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709850+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709855+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709891+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709896+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.709921+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710021+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710031+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710066+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710112+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.710160+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.710166+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710171+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710178+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.710184+00:00", "trade", 9.26, 122.0]
["2026-10-02T16:48:48.710209+00:00", "trade", 9.26, 206.0]
["2026-10-02T16:48:48.710211+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710217+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.710226+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:48:48.710235+00:00", "trade", 9.26, 170.0]
["2026-10-02T16:48:48.710241+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.710262+00:00", "trade", 9.26, 178.0]
["2026-10-02T16:48:48.710291+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710292+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.710298+00:00", "trade", 9.26, 130.0]
["2026-10-02T16:48:48.710332+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710380+00:00", "trade", 9.26, 194.0]
["2026-10-02T16:48:48.710452+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710532+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710537+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710572+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710608+00:00", "trade", 9.265, 133.0]
["2026-10-02T16:48:48.710652+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710693+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710693+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710733+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710733+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710773+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710773+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710778+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710933+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.710973+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.711053+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.711374+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.711770+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.711931+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.712049+00:00", "trade", 9.26, 175.0]
["2026-10-02T16:48:48.716800+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:48:48.720685+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:48:48.725653+00:00", "trade", 9.26, 270.0]
["2026-10-02T16:48:48.789636+00:00", "trade", 9.265, 98.0]
["2026-10-02T16:48:48.824353+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:48.830172+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:49.184044+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:49.374824+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:49.374828+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:48:49.374908+00:00", "trade", 9.265, 413.0]
["2026-10-02T16:48:49.390296+00:00", "trade", 9.265, 122.0]
["2026-10-02T16:48:49.421681+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:49.562407+00:00", "trade", 9.265, 9.0]
["2026-10-02T16:48:50.393172+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:48:50.393316+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:48:50.393966+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:48:50.500747+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:50.570594+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:50.610430+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:50.652957+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.163504+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.205571+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.252883+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.297248+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.382332+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.433746+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:51.623453+00:00", "trade", 9.265, 87.0]
["2026-10-02T16:48:51.682814+00:00", "trade", 9.265, 13.0]
["2026-10-02T16:48:52.015728+00:00", "trade", 9.2593, 15.0]
["2026-10-02T16:48:52.531055+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:53.223764+00:00", "trade", 9.2593, 5.0]
["2026-10-02T16:48:54.104123+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:54.421914+00:00", "trade", 9.2577, 700.0]
["2026-10-02T16:48:56.946813+00:00", "trade", 9.265, 28.0]
["2026-10-02T16:48:56.994002+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:48:58.872256+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.872291+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.872291+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.872316+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.872356+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.872777+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.875714+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.931256+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.996376+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:58.997068+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:59.383354+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:48:59.384400+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:48:59.425520+00:00", "trade", 9.266, 26.0]
["2026-10-02T16:49:00.001831+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.208147+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.426096+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.427058+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.427740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.428742+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.469955+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:00.495240+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:01.092283+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:01.334322+00:00", "trade", 9.2605, 24.0]
["2026-10-02T16:49:01.336751+00:00", "trade", 9.2589, 2.0]
["2026-10-02T16:49:01.371652+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:49:01.623466+00:00", "trade", 9.2578, 1200.0]
["2026-10-02T16:49:01.945882+00:00", "trade", 9.2607, 6.0]
["2026-10-02T16:49:01.951707+00:00", "trade", 9.2607, 5.0]
["2026-10-02T16:49:01.953875+00:00", "trade", 9.2607, 7.0]
["2026-10-02T16:49:01.956996+00:00", "trade", 9.2607, 3.0]
["2026-10-02T16:49:01.959074+00:00", "trade", 9.2607, 2.0]
["2026-10-02T16:49:02.725967+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:02.922725+00:00", "trade", 9.2607, 1.0]
["2026-10-02T16:49:04.252588+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:04.575567+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:04.575647+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:04.939248+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:06.026960+00:00", "trade", 9.266, 25.0]
["2026-10-02T16:49:06.053712+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:06.221346+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:07.173814+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.368825+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.368826+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:49:08.368905+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.369802+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.369802+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.369802+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.369802+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.369842+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.369842+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.370283+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.370323+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.370444+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.423019+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.423030+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:49:08.423033+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:49:08.423033+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:49:08.423500+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.423941+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.441147+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.441583+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.475273+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.543879+00:00", "trade", 9.265, 214.0]
["2026-10-02T16:49:08.543937+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.543997+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544503+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544538+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544538+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544819+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544899+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.544939+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:08.564185+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:09.369889+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:09.544815+00:00", "trade", 9.265, 51.0]
["2026-10-02T16:49:09.545293+00:00", "trade", 9.265, 129.0]
["2026-10-02T16:49:09.635932+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:09.946196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:10.266298+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:10.520779+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:11.269666+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:49:11.269714+00:00", "trade", 9.265, 713.0]
["2026-10-02T16:49:11.270201+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:49:11.270585+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:11.271066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:12.197447+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:12.789106+00:00", "trade", 9.265, 5000.0]
["2026-10-02T16:49:14.924536+00:00", "trade", 9.2659, 34.0]
["2026-10-02T16:49:14.929014+00:00", "trade", 9.2659, 20.0]
["2026-10-02T16:49:14.982457+00:00", "trade", 9.2624, 3.0]
["2026-10-02T16:49:14.985596+00:00", "trade", 9.2624, 3.0]
["2026-10-02T16:49:14.987885+00:00", "trade", 9.2624, 1.0]
["2026-10-02T16:49:15.270194+00:00", "trade", 9.265, 4.0]
["2026-10-02T16:49:15.800723+00:00", "trade", 9.2615, 14.0]
["2026-10-02T16:49:16.036819+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:49:17.270371+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:49:17.270759+00:00", "trade", 9.265, 133.0]
["2026-10-02T16:49:17.381317+00:00", "trade", 9.2597, 100.0]
["2026-10-02T16:49:18.060725+00:00", "trade", 9.2616, 4.0]
["2026-10-02T16:49:18.468485+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:18.470084+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:18.681913+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:18.682354+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:22.931129+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:49:22.931734+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:22.931761+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:49:22.931769+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:22.932215+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:22.969125+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:49:23.951747+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.852925+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.852965+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.853436+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.853436+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.854684+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.855446+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:25.855446+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:26.434484+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:49:26.436063+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:27.063040+00:00", "trade", 9.262, 3.0]
["2026-10-02T16:49:30.001855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:30.523001+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:30.529085+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:30.529586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:30.529617+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:30.530088+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:31.924883+00:00", "trade", 9.2629, 4.0]
["2026-10-02T16:49:36.051240+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:36.051266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:36.051266+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:36.679922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:38.503435+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:38.913691+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:39.004726+00:00", "trade", 9.2621, 14.0]
["2026-10-02T16:49:39.108215+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:39.112395+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:39.403124+00:00", "trade", 9.2631, 1.0]
["2026-10-02T16:49:40.393210+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:41.566749+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:41.567341+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:42.863729+00:00", "trade", 9.2621, 4.0]
["2026-10-02T16:49:42.930181+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:49:42.931193+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:42.931193+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:42.931228+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:42.931675+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:42.931680+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:43.533387+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:43.534966+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:44.691004+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:44.691866+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:44.695169+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:45.983857+00:00", "trade", 9.2655, 100.0]
["2026-10-02T16:49:47.080489+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:47.363237+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.015771+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.583147+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.870627+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.876080+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.878581+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.878716+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:48.890780+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:49.027672+00:00", "trade", 9.265, 31.0]
["2026-10-02T16:49:49.029377+00:00", "trade", 9.265, 111.0]
["2026-10-02T16:49:49.478169+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:49:49.479510+00:00", "trade", 9.265, 94.0]
["2026-10-02T16:49:49.481607+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:50.400901+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:51.085977+00:00", "trade", 9.2655, 15.0]
["2026-10-02T16:49:51.243901+00:00", "trade", 9.2622, 1.0]
["2026-10-02T16:49:55.497774+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:49:56.369286+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:49:56.369880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:56.369880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:56.369920+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:56.370441+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:56.370602+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:56.537740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:59.063464+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:49:59.075093+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:49:59.126497+00:00", "trade", 9.265, 137.0]
["2026-10-02T16:49:59.126820+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:59.126820+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:59.127256+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:49:59.127296+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:00.001884+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:01.244428+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:01.244864+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:01.665513+00:00", "trade", 9.2601, 100.0]
["2026-10-02T16:50:01.745591+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:02.604204+00:00", "trade", 9.265, 106.0]
["2026-10-02T16:50:03.482866+00:00", "trade", 9.2601, 2.0]
["2026-10-02T16:50:03.585747+00:00", "trade", 9.2625, 14.0]
["2026-10-02T16:50:03.722937+00:00", "trade", 9.2655, 5.0]
["2026-10-02T16:50:04.016346+00:00", "trade", 9.2601, 100.0]
["2026-10-02T16:50:05.170726+00:00", "trade", 9.2625, 4.0]
["2026-10-02T16:50:05.455393+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:05.455453+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:06.183254+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:06.183640+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:50:06.184443+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:06.185264+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:06.391660+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:09.051665+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:50:09.943057+00:00", "trade", 9.2649, 100.0]
["2026-10-02T16:50:10.805346+00:00", "trade", 9.2668, 158.0]
["2026-10-02T16:50:11.806778+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:12.672717+00:00", "trade", 9.2602, 100.0]
["2026-10-02T16:50:14.243839+00:00", "trade", 9.2648, 100.0]
["2026-10-02T16:50:16.468897+00:00", "trade", 9.2658, 4.0]
["2026-10-02T16:50:16.470697+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:16.471138+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:17.682840+00:00", "trade", 9.2604, 3.0]
["2026-10-02T16:50:18.802570+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:18.805567+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:18.822537+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:18.822978+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:19.532957+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:20.862056+00:00", "trade", 9.2629, 1.0]
["2026-10-02T16:50:20.863171+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:50:23.193806+00:00", "trade", 9.2602, 800.0]
["2026-10-02T16:50:24.093253+00:00", "trade", 9.2602, 100.0]
["2026-10-02T16:50:24.277833+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.538397+00:00", "trade", 9.2654, 30.0]
["2026-10-02T16:50:24.602212+00:00", "trade", 9.265, 33.0]
["2026-10-02T16:50:24.603178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.603178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.603258+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.603614+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.647248+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:24.647248+00:00", "trade", 9.265, 1.0]
["2026-10-02T16:50:24.647338+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:24.647834+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.648275+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.658527+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:24.658798+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:24.658798+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:24.658802+00:00", "trade", 9.26, 51.0]
["2026-10-02T16:50:24.658802+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:24.659196+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.659236+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.659276+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.659281+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.659356+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.659437+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.660439+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:24.662386+00:00", "trade", 9.2648, 10.0]
["2026-10-02T16:50:24.662710+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:25.457216+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:25.457226+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:25.464659+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:25.563593+00:00", "trade", 9.2648, 100.0]
["2026-10-02T16:50:27.696118+00:00", "trade", 9.265, 9.0]
["2026-10-02T16:50:27.696208+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:27.696268+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:27.697662+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:27.762393+00:00", "trade", 9.2645, 1.0]
["2026-10-02T16:50:28.088432+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:28.091670+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:28.244444+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:28.391629+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:28.392246+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:28.615861+00:00", "trade", 9.2602, 100.0]
["2026-10-02T16:50:28.977239+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:29.342063+00:00", "trade", 9.2645, 4.0]
["2026-10-02T16:50:29.354342+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:29.362687+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:29.439369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:29.440943+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:29.513559+00:00", "trade", 9.26, 122.0]
["2026-10-02T16:50:29.513562+00:00", "trade", 9.26, 306.0]
["2026-10-02T16:50:30.001909+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:31.090956+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:32.595244+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:32.597294+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:32.602001+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:32.796726+00:00", "trade", 9.263, 4.0]
["2026-10-02T16:50:33.472619+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.011148+00:00", "trade", 9.265, 128.0]
["2026-10-02T16:50:35.012927+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.016847+00:00", "trade", 9.265, 37.0]
["2026-10-02T16:50:35.020780+00:00", "trade", 9.265, 31.0]
["2026-10-02T16:50:35.075346+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.132056+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.143483+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.148064+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.149427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.150369+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.153321+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.153326+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.159892+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.195727+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.195762+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.195817+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.196725+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.200960+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.215860+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.243441+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.375440+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:35.522405+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.032549+00:00", "trade", 9.2625, 51.0]
["2026-10-02T16:50:36.148265+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.148326+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.150681+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.150967+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.150992+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.151849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.154751+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.155127+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.155683+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.157813+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.157813+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.168849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:36.380849+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.248846+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.249618+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.270819+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.306604+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.376485+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.377052+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:37.478889+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:38.692604+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:38.693115+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:38.696779+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:38.704924+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:39.008075+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:39.648804+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:50:39.649789+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:39.650390+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:39.842192+00:00", "trade", 9.2641, 20.0]
["2026-10-02T16:50:40.183709+00:00", "trade", 9.2634, 1.0]
["2026-10-02T16:50:41.443575+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:42.062935+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:42.245881+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:44.784982+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:46.597340+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:46.598411+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:46.721067+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:46.721070+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:46.722085+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:46.722125+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:46.722125+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:46.754050+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:47.542891+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:47.543912+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:47.544193+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:47.544634+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.524446+00:00", "trade", 9.2636, 200.0]
["2026-10-02T16:50:48.543692+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:50:48.724134+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.769163+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:50:48.769698+00:00", "trade", 9.265, 900.0]
["2026-10-02T16:50:48.769993+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:50:48.771881+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:50:48.774642+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:50:48.775096+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:50:48.776882+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.776894+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.776963+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:50:48.776963+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:48.777009+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:50:48.777011+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:48.777057+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.777057+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.777060+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:50:48.777168+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:50:48.777180+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.777195+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:50:48.777264+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.777330+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:50:48.777348+00:00", "trade", 9.265, 450.0]
["2026-10-02T16:50:48.777592+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:50:48.777640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777675+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777676+00:00", "trade", 9.26, 275.0]
["2026-10-02T16:50:48.777685+00:00", "trade", 9.26, 275.0]
["2026-10-02T16:50:48.777718+00:00", "trade", 9.265, 300.0]
["2026-10-02T16:50:48.777727+00:00", "trade", 9.265, 550.0]
["2026-10-02T16:50:48.777755+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777769+00:00", "trade", 9.265, 150.0]
["2026-10-02T16:50:48.777831+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.777956+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:50:48.778066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.778066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.778277+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.780276+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.780331+00:00", "trade", 9.26, 833.0]
["2026-10-02T16:50:48.780331+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:50:48.780477+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:50:48.780653+00:00", "trade", 9.26, 900.0]
["2026-10-02T16:50:48.780653+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780659+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780663+00:00", "trade", 9.26, 10.0]
["2026-10-02T16:50:48.780668+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780668+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780671+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780671+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780819+00:00", "trade", 9.26, 767.0]
["2026-10-02T16:50:48.780822+00:00", "trade", 9.26, 30.0]
["2026-10-02T16:50:48.780825+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:50:48.780831+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:50:48.780848+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:50:48.780883+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:50:48.780938+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:50:48.780938+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:50:48.780943+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:50:48.780958+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.780988+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781038+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781063+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781169+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781319+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781349+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781399+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781430+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781559+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781635+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781640+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781715+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781800+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.781823+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:48.781835+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.782036+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.782041+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.782276+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.782838+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.782878+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.783680+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.790481+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.790487+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.790491+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.790493+00:00", "trade", 9.25, 33.0]
["2026-10-02T16:50:48.790493+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.790493+00:00", "trade", 9.25, 5000.0]
["2026-10-02T16:50:48.790493+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.790496+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.790499+00:00", "trade", 9.25, 30.0]
["2026-10-02T16:50:48.790499+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.790502+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:50:48.790502+00:00", "trade", 9.25, 216.0]
["2026-10-02T16:50:48.790646+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:50:48.790652+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.790652+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:50:48.790670+00:00", "trade", 9.25, 10.0]
["2026-10-02T16:50:48.790676+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:50:48.790679+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:50:48.790683+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.790685+00:00", "trade", 9.25, 280.0]
["2026-10-02T16:50:48.790688+00:00", "trade", 9.25, 6.0]
["2026-10-02T16:50:48.790688+00:00", "trade", 9.25, 82.0]
["2026-10-02T16:50:48.790700+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.790703+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.790711+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790742+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790747+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790797+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790797+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790837+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790842+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790927+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790932+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.790962+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.791002+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791047+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791057+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791062+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791087+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791122+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791193+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791198+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791202+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791243+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791283+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791323+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791398+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791518+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791559+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791563+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791563+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791599+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791603+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791643+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791643+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791643+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791643+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791684+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791684+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791684+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791807+00:00", "trade", 9.245, 6.0]
["2026-10-02T16:50:48.791879+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791879+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.791959+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.792080+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.792468+00:00", "trade", 9.245, 6.0]
["2026-10-02T16:50:48.792601+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.793082+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.796961+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.800284+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.800324+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.800645+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.800830+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.809486+00:00", "quote", 9.24, 9.25]
["2026-10-02T16:50:48.831532+00:00", "trade", 9.25, 700.0]
["2026-10-02T16:50:48.831535+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.831541+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.831541+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.831541+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:50:48.831544+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831544+00:00", "trade", 9.25, 5.0]
["2026-10-02T16:50:48.831555+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831561+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831568+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831570+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831574+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831577+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831580+00:00", "trade", 9.25, 97.0]
["2026-10-02T16:50:48.831589+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831594+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831674+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831674+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831674+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831679+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831679+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831684+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831704+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831709+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831709+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831714+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831742+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831778+00:00", "trade", 9.25, 3.0]
["2026-10-02T16:50:48.831782+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:50:48.831782+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831784+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.831799+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831810+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831849+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831849+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831875+00:00", "quote", 9.25, 9.25]
["2026-10-02T16:50:48.831895+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.831949+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832105+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832110+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832110+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832115+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832115+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832115+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832127+00:00", "trade", 9.25, 300.0]
["2026-10-02T16:50:48.832175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832175+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832215+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832215+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832220+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832259+00:00", "trade", 9.25, 100.0]
["2026-10-02T16:50:48.832295+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832295+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832335+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832335+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832411+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832451+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832536+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832576+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832651+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832656+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.832812+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.833012+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.833017+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.833017+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.833052+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.833453+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.834055+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.836839+00:00", "trade", 9.25, 200.0]
["2026-10-02T16:50:48.837773+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.838670+00:00", "trade", 9.25, 275.0]
["2026-10-02T16:50:48.838854+00:00", "trade", 9.25, 900.0]
["2026-10-02T16:50:48.842294+00:00", "trade", 9.25, 400.0]
["2026-10-02T16:50:48.851364+00:00", "trade", 9.25, 25.0]
["2026-10-02T16:50:48.852341+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:48.858904+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.858984+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.859024+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.859224+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.859821+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.859981+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.860262+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.860382+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.860422+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.864382+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.869303+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.890691+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:50:48.891236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.891236+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.891271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.891271+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.891391+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.891587+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:48.979541+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:49.014634+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:49.014875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:49.014875+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:49.035071+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:49.188057+00:00", "trade", 9.25, 297.0]
["2026-10-02T16:50:49.441531+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:49.442333+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:49.664046+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:50.368948+00:00", "trade", 9.255, 25.0]
["2026-10-02T16:50:52.663007+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:52.706902+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:52.707629+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:52.826238+00:00", "trade", 9.255, 22.0]
["2026-10-02T16:50:53.383720+00:00", "trade", 9.2595, 4.0]
["2026-10-02T16:50:53.805661+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.443701+00:00", "trade", 9.255, 3.0]
["2026-10-02T16:50:55.482307+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.482674+00:00", "trade", 9.255, 200.0]
["2026-10-02T16:50:55.482740+00:00", "trade", 9.255, 800.0]
["2026-10-02T16:50:55.484138+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.484229+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.484424+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.484463+00:00", "trade", 9.255, 900.0]
["2026-10-02T16:50:55.484577+00:00", "trade", 9.255, 1000.0]
["2026-10-02T16:50:55.485768+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.487019+00:00", "trade", 9.255, 600.0]
["2026-10-02T16:50:55.487538+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.488117+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:50:55.506957+00:00", "trade", 9.26, 12.0]
["2026-10-02T16:50:55.506990+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.507862+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.507867+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.507982+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.508022+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.508027+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.508027+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.508143+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.508182+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.508223+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.510784+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.511225+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.511552+00:00", "trade", 9.255, 316.0]
["2026-10-02T16:50:55.511747+00:00", "trade", 9.255, 300.0]
["2026-10-02T16:50:55.511982+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:55.517476+00:00", "trade", 9.255, 487.0]
["2026-10-02T16:50:55.519115+00:00", "trade", 9.255, 213.0]
["2026-10-02T16:50:55.519448+00:00", "trade", 9.255, 400.0]
["2026-10-02T16:50:55.599385+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:55.600332+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:56.522152+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:56.522192+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:56.713189+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:56.713213+00:00", "trade", 9.255, 108.0]
["2026-10-02T16:50:56.713634+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:56.714250+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:59.245886+00:00", "trade", 9.2578, 7.0]
["2026-10-02T16:50:59.247477+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:59.253762+00:00", "trade", 9.2578, 4.0]
["2026-10-02T16:50:59.256724+00:00", "trade", 9.2578, 2.0]
["2026-10-02T16:50:59.847155+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:50:59.849435+00:00", "trade", 9.255, 100.0]
["2026-10-02T16:50:59.944747+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:51:00.001934+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:51:00.144453+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:51:00.453493+00:00", "trade", 9.255, 150.0]
["2026-10-02T16:51:01.455675+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:51:01.542266+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:51:01.610248+00:00", "quote", 9.25, 9.26]
["2026-10-02T16:51:01.610399+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610402+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610405+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610435+00:00", "trade", 9.26, 80.0]
["2026-10-02T16:51:01.610438+00:00", "trade", 9.26, 160.0]
["2026-10-02T16:51:01.610469+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610481+00:00", "trade", 9.26, 1100.0]
["2026-10-02T16:51:01.610483+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:51:01.610489+00:00", "trade", 9.26, 400.0]
["2026-10-02T16:51:01.610489+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610489+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610492+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610495+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:51:01.610505+00:00", "trade", 9.26, 300.0]
["2026-10-02T16:51:01.610505+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610507+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:51:01.610507+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:51:01.610513+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.610513+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:51:01.610529+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610559+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610564+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610603+00:00", "trade", 9.26, 3.0]
["2026-10-02T16:51:01.610609+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610690+00:00", "trade", 9.26, 20.0]
["2026-10-02T16:51:01.610690+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610702+00:00", "trade", 9.26, 550.0]
["2026-10-02T16:51:01.610710+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610860+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.610871+00:00", "trade", 9.26, 3.0]
["2026-10-02T16:51:01.611007+00:00", "trade", 9.26, 44.0]
["2026-10-02T16:51:01.611007+00:00", "trade", 9.26, 297.0]
["2026-10-02T16:51:01.611009+00:00", "trade", 9.26, 39.0]
["2026-10-02T16:51:01.611012+00:00", "trade", 9.26, 61.0]
["2026-10-02T16:51:01.611041+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.611041+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.611065+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.611090+00:00", "quote", 9.26, 9.26]
["2026-10-02T16:51:01.611097+00:00", "trade", 9.26, 200.0]
["2026-10-02T16:51:01.611097+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.611102+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.611139+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.611161+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611206+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611211+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.611211+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611223+00:00", "trade", 9.26, 244.0]
["2026-10-02T16:51:01.611246+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611251+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611283+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.611292+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.611331+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611486+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611687+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611727+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611887+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.611968+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.612008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.612058+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.612083+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.612353+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.612594+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.612654+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.613807+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.614088+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.619731+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.625041+00:00", "trade", 9.26, 100.0]
["2026-10-02T16:51:01.627650+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:01.648698+00:00", "trade", 9.26, 15.0]
["2026-10-02T16:51:01.699092+00:00", "trade", 9.265, 15.0]
["2026-10-02T16:51:01.984610+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:02.435476+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:51:02.648426+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:02.940040+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:03.200124+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:03.412595+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:03.414355+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:04.040275+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:04.158572+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:04.411238+00:00", "trade", 9.265, 200.0]
["2026-10-02T16:51:04.412316+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:05.026158+00:00", "trade", 9.2591, 100.0]
["2026-10-02T16:51:05.382035+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:05.532967+00:00", "trade", 9.265, 25.0]
["2026-10-02T16:51:05.538401+00:00", "trade", 9.265, 7.0]
["2026-10-02T16:51:05.543056+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:51:05.552161+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:51:05.557565+00:00", "trade", 9.2579, 16.0]
["2026-10-02T16:51:08.202814+00:00", "trade", 9.2591, 100.0]
["2026-10-02T16:51:08.393767+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:08.393772+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:08.393852+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:09.154779+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:09.719521+00:00", "trade", 9.26, 25.0]
["2026-10-02T16:51:10.069678+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:10.070149+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:10.883336+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:12.106503+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:13.869536+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:51:14.449027+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:14.455492+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:14.455998+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:14.456474+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:14.682519+00:00", "trade", 9.2582, 6.0]
["2026-10-02T16:51:16.393928+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:16.393968+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:16.394449+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:16.395091+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:16.395612+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:16.903310+00:00", "trade", 9.2591, 100.0]
["2026-10-02T16:51:17.745868+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:17.746930+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:18.060718+00:00", "trade", 9.2581, 4.0]
["2026-10-02T16:51:19.883446+00:00", "trade", 9.2579, 3.0]
["2026-10-02T16:51:19.897311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:20.053696+00:00", "trade", 9.2581, 20.0]
["2026-10-02T16:51:20.053750+00:00", "trade", 9.2581, 3.0]
["2026-10-02T16:51:20.219438+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:20.373210+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:51:20.469007+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:20.475598+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:22.242997+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:22.336700+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:22.345932+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:22.676569+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:24.225756+00:00", "trade", 9.2614, 18.0]
["2026-10-02T16:51:24.539059+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:24.539066+00:00", "trade", 9.27, 108.0]
["2026-10-02T16:51:24.539069+00:00", "trade", 9.27, 48.0]
["2026-10-02T16:51:24.539500+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:24.539500+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:24.539541+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:24.567015+00:00", "trade", 9.265, 25.0]
["2026-10-02T16:51:24.625751+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.183870+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.184306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.184311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.296618+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.531488+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.531488+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.605328+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.697298+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.871482+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:25.871918+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:26.435692+00:00", "trade", 9.2582, 1.0]
["2026-10-02T16:51:27.084754+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084754+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084783+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:51:27.084789+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084789+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084791+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:51:27.084795+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:51:27.084795+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084800+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084800+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084802+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084804+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:51:27.084804+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084806+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:51:27.084809+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:51:27.084809+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:51:27.084809+00:00", "trade", 9.27, 14.0]
["2026-10-02T16:51:27.084812+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084822+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084845+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084848+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084872+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084890+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084894+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084897+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084899+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084899+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084902+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084902+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084917+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084938+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:51:27.084948+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:51:27.084948+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084950+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.084972+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084982+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084982+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084982+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084982+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.084997+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085002+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085002+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085037+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085037+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085042+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:51:27.085047+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:51:27.085102+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:51:27.085176+00:00", "trade", 9.27, 20.0]
["2026-10-02T16:51:27.085198+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:51:27.085208+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085213+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085253+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085258+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085263+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085368+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085368+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085488+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085488+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085494+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.085524+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085534+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085539+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085539+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085548+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085548+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085559+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.085575+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.085608+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.085696+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.085717+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.085747+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.085809+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086005+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086010+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086045+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086110+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086205+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086365+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.086405+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.087007+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.087232+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.087488+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.087528+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.087689+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.088165+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.088875+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:51:27.091635+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:51:27.099371+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.153149+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.191922+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.215568+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.372502+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.478093+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.728530+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:27.969786+00:00", "trade", 9.2617, 11.0]
["2026-10-02T16:51:28.027887+00:00", "trade", 9.275, 1000.0]
["2026-10-02T16:51:28.029211+00:00", "trade", 9.275, 1000.0]
["2026-10-02T16:51:28.292352+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:28.370493+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:29.250930+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:30.001958+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:31.648815+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:31.738781+00:00", "trade", 9.275, 40.0]
["2026-10-02T16:51:31.759335+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:51:31.783260+00:00", "trade", 9.2617, 5.0]
["2026-10-02T16:51:31.874823+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:31.879244+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:32.274776+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:33.298629+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:33.299105+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:34.062938+00:00", "trade", 9.2616, 100.0]
["2026-10-02T16:51:34.398503+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:34.784908+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:34.785389+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:34.843573+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:35.159856+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:35.160943+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:35.238528+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:35.240257+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:36.040398+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:36.822297+00:00", "trade", 9.2616, 14.0]
["2026-10-02T16:51:36.828927+00:00", "trade", 9.2616, 10.0]
["2026-10-02T16:51:37.247913+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:38.231275+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:39.135288+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:39.467489+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:40.030252+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:51:41.464640+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:41.702925+00:00", "trade", 9.2598, 2.0]
["2026-10-02T16:51:41.796703+00:00", "trade", 9.27, 53.0]
["2026-10-02T16:51:42.863737+00:00", "trade", 9.2598, 4.0]
["2026-10-02T16:51:43.031570+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:51:44.456855+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:47.283711+00:00", "trade", 9.2616, 23.0]
["2026-10-02T16:51:47.285110+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:47.895053+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:49.795167+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:52.023544+00:00", "trade", 9.2627, 3.0]
["2026-10-02T16:51:55.498718+00:00", "trade", 9.2598, 1.0]
["2026-10-02T16:51:56.019570+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:51:57.113565+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:00.001978+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:01.487900+00:00", "trade", 9.2712, 20.0]
["2026-10-02T16:52:01.487946+00:00", "trade", 9.2745, 19.0]
["2026-10-02T16:52:02.604721+00:00", "trade", 9.2598, 15.0]
["2026-10-02T16:52:03.058777+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:03.059539+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:03.165867+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:03.166985+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:04.264999+00:00", "trade", 9.2598, 1.0]
["2026-10-02T16:52:04.984633+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:05.170722+00:00", "trade", 9.2598, 4.0]
["2026-10-02T16:52:05.817597+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:08.152771+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:52:12.608243+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.025336+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.025576+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.027436+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.191587+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.243362+00:00", "trade", 9.2616, 23.0]
["2026-10-02T16:52:13.743346+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.754577+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.754612+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.754643+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.754647+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.810606+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.814746+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.849704+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.849744+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.849749+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.850205+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.870349+00:00", "trade", 9.275, 160.0]
["2026-10-02T16:52:13.871255+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.871255+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.871310+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:13.871330+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:14.311307+00:00", "trade", 9.275, 169.0]
["2026-10-02T16:52:14.454043+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:14.875589+00:00", "trade", 9.2603, 100.0]
["2026-10-02T16:52:14.943684+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.101246+00:00", "trade", 9.275, 117.0]
["2026-10-02T16:52:17.342822+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.343378+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.343388+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.343985+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.345403+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.398440+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.398510+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:52:17.398922+00:00", "trade", 9.275, 174.0]
["2026-10-02T16:52:17.879610+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.880558+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.880598+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:17.880913+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:18.018848+00:00", "trade", 9.275, 27.0]
["2026-10-02T16:52:18.345515+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:18.345575+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:18.434853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:18.883004+00:00", "trade", 9.2608, 1.0]
["2026-10-02T16:52:18.884759+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:18.976674+00:00", "trade", 9.275, 32.0]
["2026-10-02T16:52:18.977720+00:00", "trade", 9.275, 16.0]
["2026-10-02T16:52:19.307947+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:19.569394+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:20.283568+00:00", "trade", 9.275, 24.0]
["2026-10-02T16:52:20.287345+00:00", "trade", 9.275, 76.0]
["2026-10-02T16:52:20.293504+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:20.542737+00:00", "trade", 9.2616, 3.0]
["2026-10-02T16:52:20.601287+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:20.619049+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:20.910393+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.063382+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.086327+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.119415+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.331616+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.331616+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.345213+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:21.345223+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:22.388779+00:00", "trade", 9.2717, 3.0]
["2026-10-02T16:52:22.395094+00:00", "trade", 9.2717, 1.0]
["2026-10-02T16:52:22.398155+00:00", "trade", 9.2717, 1.0]
["2026-10-02T16:52:24.522997+00:00", "trade", 9.2717, 1.0]
["2026-10-02T16:52:25.838697+00:00", "trade", 9.2599, 1.0]
["2026-10-02T16:52:26.457718+00:00", "trade", 9.2599, 14.0]
["2026-10-02T16:52:30.002003+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:32.796747+00:00", "trade", 9.2599, 8.0]
["2026-10-02T16:52:33.110661+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:52:33.110664+00:00", "trade", 9.275, 27.0]
["2026-10-02T16:52:33.111957+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:52:36.379956+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:37.103729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:39.302003+00:00", "trade", 9.2615, 100.0]
["2026-10-02T16:52:39.789475+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:40.059072+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:40.063447+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:40.671611+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:52:42.858207+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:42.858999+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:43.562296+00:00", "trade", 9.2609, 4.0]
["2026-10-02T16:52:45.021544+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:45.022020+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:45.494014+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:47.242222+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:48.835533+00:00", "trade", 9.2615, 100.0]
["2026-10-02T16:52:50.188726+00:00", "trade", 9.2632, 14.0]
["2026-10-02T16:52:50.189694+00:00", "trade", 9.2632, 11.0]
["2026-10-02T16:52:52.877211+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:55.369721+00:00", "trade", 9.2633, 4.0]
["2026-10-02T16:52:55.458769+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:59.572845+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:52:59.573883+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:00.002027+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:01.614733+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:01.615209+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:01.681812+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:53:01.682444+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:01.683042+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:53:01.685677+00:00", "trade", 9.275, 24.0]
["2026-10-02T16:53:01.690981+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:53:01.695898+00:00", "trade", 9.275, 64.0]
["2026-10-02T16:53:01.700845+00:00", "trade", 9.275, 41.0]
["2026-10-02T16:53:03.825292+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:03.827888+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:06.161831+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:06.162262+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:06.539710+00:00", "trade", 9.2717, 1.0]
["2026-10-02T16:53:09.786472+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:09.787279+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:10.990503+00:00", "trade", 9.2717, 2.0]
["2026-10-02T16:53:11.712794+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:11.715807+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:14.262719+00:00", "trade", 9.2749, 5.0]
["2026-10-02T16:53:15.087550+00:00", "trade", 9.275, 6.0]
["2026-10-02T16:53:15.814624+00:00", "trade", 9.275, 28.0]
["2026-10-02T16:53:18.060727+00:00", "trade", 9.2717, 4.0]
["2026-10-02T16:53:18.562354+00:00", "trade", 9.275, 77.0]
["2026-10-02T16:53:18.563004+00:00", "trade", 9.275, 54.0]
["2026-10-02T16:53:18.564243+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:19.022150+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:19.022626+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:20.053696+00:00", "trade", 9.2718, 14.0]
["2026-10-02T16:53:20.173757+00:00", "trade", 9.2603, 100.0]
["2026-10-02T16:53:20.179985+00:00", "trade", 9.2603, 14.0]
["2026-10-02T16:53:20.183395+00:00", "trade", 9.2603, 3.0]
["2026-10-02T16:53:21.530047+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:21.530524+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:21.573828+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:53:25.160383+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:25.160864+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:25.392222+00:00", "trade", 9.261, 200.0]
["2026-10-02T16:53:25.393578+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:27.248184+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:27.703850+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:27.763525+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:27.772083+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:27.970760+00:00", "trade", 9.2746, 1.0]
["2026-10-02T16:53:30.002047+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:32.054946+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:32.055387+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:32.736609+00:00", "trade", 9.2611, 1.0]
["2026-10-02T16:53:33.885565+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:35.751536+00:00", "trade", 9.2611, 100.0]
["2026-10-02T16:53:37.024714+00:00", "trade", 9.2615, 21.0]
["2026-10-02T16:53:39.621394+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:39.843372+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:39.843838+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:39.855596+00:00", "trade", 9.275, 13.0]
["2026-10-02T16:53:42.863698+00:00", "trade", 9.2744, 4.0]
["2026-10-02T16:53:44.283123+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:45.512387+00:00", "trade", 9.2611, 300.0]
["2026-10-02T16:53:46.062998+00:00", "trade", 9.2605, 100.0]
["2026-10-02T16:53:48.964409+00:00", "trade", 9.2746, 3.0]
["2026-10-02T16:53:48.972150+00:00", "trade", 9.2746, 2.0]
["2026-10-02T16:53:49.818677+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:49.820040+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:49.820516+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:51.651917+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:53.365353+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:53.933860+00:00", "trade", 9.2611, 60.0]
["2026-10-02T16:53:54.053120+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:54.353671+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:54.562303+00:00", "trade", 9.2611, 2.0]
["2026-10-02T16:53:55.803839+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:55.805349+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:53:55.824968+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:55.831758+00:00", "trade", 9.275, 109.0]
["2026-10-02T16:53:55.831785+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:53:55.884991+00:00", "trade", 9.275, 122.0]
["2026-10-02T16:53:58.702995+00:00", "trade", 9.2598, 100.0]
["2026-10-02T16:53:58.704767+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:53:59.598416+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:54:00.002072+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:00.426527+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:01.488727+00:00", "trade", 9.2746, 1.0]
["2026-10-02T16:54:01.909799+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:54:02.605719+00:00", "trade", 9.2746, 28.0]
["2026-10-02T16:54:04.373572+00:00", "trade", 9.2612, 300.0]
["2026-10-02T16:54:05.170725+00:00", "trade", 9.2746, 4.0]
["2026-10-02T16:54:10.411662+00:00", "trade", 9.2611, 1200.0]
["2026-10-02T16:54:13.434113+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:13.435516+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:14.571597+00:00", "trade", 9.2607, 600.0]
["2026-10-02T16:54:14.573729+00:00", "trade", 9.275, 32.0]
["2026-10-02T16:54:14.744302+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:54:15.967269+00:00", "trade", 9.2606, 200.0]
["2026-10-02T16:54:17.002695+00:00", "trade", 9.2603, 17.0]
["2026-10-02T16:54:18.598381+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:54:22.336126+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:54:24.984358+00:00", "trade", 9.2746, 1.0]
["2026-10-02T16:54:25.044923+00:00", "trade", 9.275, 23.0]
["2026-10-02T16:54:26.068265+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:54:26.457723+00:00", "trade", 9.2746, 14.0]
["2026-10-02T16:54:28.426384+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:30.002091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:30.162825+00:00", "trade", 9.2744, 4.0]
["2026-10-02T16:54:30.169137+00:00", "trade", 9.2744, 1.0]
["2026-10-02T16:54:32.796698+00:00", "trade", 9.2746, 5.0]
["2026-10-02T16:54:34.704197+00:00", "trade", 9.2604, 63.0]
["2026-10-02T16:54:34.705400+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:54:34.709688+00:00", "trade", 9.2604, 18.0]
["2026-10-02T16:54:34.713141+00:00", "trade", 9.2604, 13.0]
["2026-10-02T16:54:37.585151+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:54:37.586492+00:00", "trade", 9.275, 116.0]
["2026-10-02T16:54:39.382414+00:00", "trade", 9.2736, 3.0]
["2026-10-02T16:54:39.383671+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:54:39.384083+00:00", "trade", 9.275, 143.0]
["2026-10-02T16:54:39.388614+00:00", "trade", 9.2736, 2.0]
["2026-10-02T16:54:39.818607+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:40.196260+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:54:40.198572+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:40.202647+00:00", "trade", 9.28, 12.0]
["2026-10-02T16:54:40.203775+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:40.204176+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:40.642886+00:00", "trade", 9.2604, 43.0]
["2026-10-02T16:54:40.646627+00:00", "trade", 9.2604, 11.0]
["2026-10-02T16:54:40.649529+00:00", "trade", 9.2604, 23.0]
["2026-10-02T16:54:42.403137+00:00", "trade", 9.2604, 200.0]
["2026-10-02T16:54:42.463761+00:00", "trade", 9.2604, 200.0]
["2026-10-02T16:54:46.209115+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.210373+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.210398+00:00", "trade", 9.28, 8.0]
["2026-10-02T16:54:46.210401+00:00", "trade", 9.28, 8.0]
["2026-10-02T16:54:46.210995+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211005+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211045+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211085+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211085+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211090+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211090+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211365+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.211526+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.219044+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.219550+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.239713+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.475510+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:54:46.475510+00:00", "trade", 9.275, 65.0]
["2026-10-02T16:54:46.476452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:46.476492+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:48.877554+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:49.095960+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:49.096165+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:50.188722+00:00", "trade", 9.2739, 14.0]
["2026-10-02T16:54:50.276967+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:50.279809+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:54:51.012769+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:51.150432+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:51.150432+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:51.150888+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:52.244700+00:00", "trade", 9.2734, 4.0]
["2026-10-02T16:54:52.246086+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:52.322086+00:00", "trade", 9.2608, 200.0]
["2026-10-02T16:54:53.999161+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:54.427480+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:54.471532+00:00", "trade", 9.2608, 100.0]
["2026-10-02T16:54:54.608857+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:55.369744+00:00", "trade", 9.2739, 4.0]
["2026-10-02T16:54:56.314810+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.419394+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.666847+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:54:56.676320+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:54:56.677293+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.677293+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.677293+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.677328+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.677769+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.677809+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.943803+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.950153+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:56.950609+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:59.035925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:54:59.039293+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:00.002116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:01.032424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:01.032905+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:01.494736+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:55:03.907561+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:03.907997+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:03.908478+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:04.222923+00:00", "trade", 9.2608, 2.0]
["2026-10-02T16:55:04.426166+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:05.086849+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:05.087295+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:07.219993+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:07.222154+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:10.053717+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:10.053793+00:00", "trade", 9.275, 600.0]
["2026-10-02T16:55:10.054358+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:10.057443+00:00", "trade", 9.275, 500.0]
["2026-10-02T16:55:10.124476+00:00", "trade", 9.275, 17.0]
["2026-10-02T16:55:11.015904+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:11.017512+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:11.032239+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:11.036157+00:00", "trade", 9.275, 1000.0]
["2026-10-02T16:55:11.046658+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:55:11.046739+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:11.046739+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:55:11.046803+00:00", "trade", 9.275, 413.0]
["2026-10-02T16:55:11.047004+00:00", "trade", 9.275, 1000.0]
["2026-10-02T16:55:11.047338+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:55:11.648340+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:55:11.648995+00:00", "trade", 9.275, 487.0]
["2026-10-02T16:55:13.649061+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:55:13.943685+00:00", "trade", 9.2613, 100.0]
["2026-10-02T16:55:14.842417+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:14.842429+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:14.842919+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:14.843347+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.843347+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.843347+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.843422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.843467+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.843578+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.843943+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.844009+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.847392+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:14.848885+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:14.848945+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:14.849452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:15.815703+00:00", "trade", 9.2747, 9.0]
["2026-10-02T16:55:15.853508+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:16.152179+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:16.609448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:16.610806+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:16.751566+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:16.752017+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:17.291261+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:17.798995+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:18.060705+00:00", "trade", 9.2747, 4.0]
["2026-10-02T16:55:18.497459+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:18.497465+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:18.583368+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:18.706366+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:19.284718+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:19.659516+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:19.788699+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:20.209190+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:20.260051+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:20.288594+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:20.425655+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:20.425700+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:21.225310+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:21.227505+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:21.804849+00:00", "trade", 9.275, 12.0]
["2026-10-02T16:55:21.804905+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:21.805857+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:21.828906+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:55:21.829383+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:22.047402+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:22.047853+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:23.706353+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:24.047690+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.404968+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.405143+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.405148+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:55:25.405624+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.405624+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.405664+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.408586+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:25.410753+00:00", "trade", 9.27, 12.0]
["2026-10-02T16:55:30.002135+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:31.474642+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:55:31.536100+00:00", "trade", 9.275, 8.0]
["2026-10-02T16:55:31.548121+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:55:31.548121+00:00", "trade", 9.27, 1972.0]
["2026-10-02T16:55:31.548125+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:55:31.548125+00:00", "trade", 9.27, 400.0]
["2026-10-02T16:55:31.548198+00:00", "trade", 9.27, 428.0]
["2026-10-02T16:55:31.548198+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548203+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548207+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548411+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:55:31.548435+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548452+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548472+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548472+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548548+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548552+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548563+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548609+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548609+00:00", "trade", 9.27, 300.0]
["2026-10-02T16:55:31.548613+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.548613+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548643+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:55:31.548783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.548783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.548982+00:00", "trade", 9.27, 42.0]
["2026-10-02T16:55:31.549224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549259+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549299+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549339+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549379+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549425+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549425+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549460+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549585+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549740+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549820+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549861+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549901+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.549941+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.550061+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.550066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.617362+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.617368+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:31.617848+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.617883+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.617923+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:31.618444+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:32.549225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:33.319399+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:34.243438+00:00", "trade", 9.2627, 100.0]
["2026-10-02T16:55:34.671760+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:34.674356+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:34.902367+00:00", "trade", 9.2617, 10.0]
["2026-10-02T16:55:35.103588+00:00", "trade", 9.2617, 48.0]
["2026-10-02T16:55:35.852049+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:55:37.446978+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:38.026738+00:00", "trade", 9.265, 7.0]
["2026-10-02T16:55:38.037975+00:00", "trade", 9.265, 33.0]
["2026-10-02T16:55:38.044095+00:00", "trade", 9.265, 6.0]
["2026-10-02T16:55:38.049517+00:00", "trade", 9.265, 85.0]
["2026-10-02T16:55:38.054055+00:00", "trade", 9.265, 54.0]
["2026-10-02T16:55:38.119403+00:00", "trade", 9.2731, 266.0]
["2026-10-02T16:55:38.119884+00:00", "trade", 9.2731, 56.0]
["2026-10-02T16:55:38.123809+00:00", "trade", 9.2728, 34.0]
["2026-10-02T16:55:38.609143+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:38.628685+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:38.628738+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:38.631083+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:39.102636+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:39.537761+00:00", "trade", 9.2727, 1.0]
["2026-10-02T16:55:39.629660+00:00", "trade", 9.265, 17.0]
["2026-10-02T16:55:39.629867+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:39.629921+00:00", "trade", 9.265, 57.0]
["2026-10-02T16:55:39.856727+00:00", "trade", 9.2726, 9.0]
["2026-10-02T16:55:40.444050+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.444912+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.445022+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.445052+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.445383+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.448034+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.448435+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:40.740812+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:41.862552+00:00", "trade", 9.2729, 2.0]
["2026-10-02T16:55:41.864613+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:41.865054+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:42.864493+00:00", "trade", 9.2726, 4.0]
["2026-10-02T16:55:43.562786+00:00", "trade", 9.2729, 5.0]
["2026-10-02T16:55:44.063637+00:00", "trade", 9.2725, 2.0]
["2026-10-02T16:55:44.067950+00:00", "trade", 9.2725, 1.0]
["2026-10-02T16:55:44.071050+00:00", "trade", 9.2725, 2.0]
["2026-10-02T16:55:44.822419+00:00", "trade", 9.2725, 2.0]
["2026-10-02T16:55:44.824135+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:45.071875+00:00", "trade", 9.2627, 100.0]
["2026-10-02T16:55:45.653454+00:00", "trade", 9.2684, 100.0]
["2026-10-02T16:55:45.818699+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:46.602559+00:00", "trade", 9.2725, 1.0]
["2026-10-02T16:55:46.622136+00:00", "trade", 9.2725, 1.0]
["2026-10-02T16:55:47.926107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.926107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.926588+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.927666+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.933334+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.933769+00:00", "trade", 9.27, 112.0]
["2026-10-02T16:55:47.933836+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:47.933896+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:55:47.933956+00:00", "trade", 9.27, 238.0]
["2026-10-02T16:55:47.934066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.934347+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.934547+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.934547+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.934681+00:00", "trade", 9.27, 550.0]
["2026-10-02T16:55:47.934948+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:47.935056+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:47.935150+00:00", "trade", 9.265, 130.0]
["2026-10-02T16:55:47.935423+00:00", "trade", 9.265, 160.0]
["2026-10-02T16:55:47.963441+00:00", "trade", 9.2618, 1.0]
["2026-10-02T16:55:48.031262+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:55:48.031939+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.031959+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.031959+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.031979+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.032180+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.032180+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.032415+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.037101+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:55:48.064196+00:00", "trade", 9.272, 3.0]
["2026-10-02T16:55:55.056703+00:00", "trade", 9.2721, 2.0]
["2026-10-02T16:55:55.783516+00:00", "trade", 9.272, 5.0]
["2026-10-02T16:55:55.784595+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:55:55.784682+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:55:59.599730+00:00", "trade", 9.272, 40.0]
["2026-10-02T16:56:00.002165+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.083857+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.083907+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.083932+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.589425+00:00", "trade", 9.272, 100.0]
["2026-10-02T16:56:02.590789+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.591591+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.592233+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.639009+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.639445+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.803180+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:02.803621+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:03.028621+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:56:03.135522+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:03.136008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:03.610122+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:04.414903+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:04.552526+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:04.576202+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:05.037185+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:05.170703+00:00", "trade", 9.272, 4.0]
["2026-10-02T16:56:05.388116+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:05.823729+00:00", "trade", 9.2619, 100.0]
["2026-10-02T16:56:05.824801+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:05.825643+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:05.826124+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:05.826600+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.566281+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.566562+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.865785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.866556+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.867053+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.867489+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.913638+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.914075+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:06.914561+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:07.530277+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:07.531836+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:07.993390+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:07.996312+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:08.877114+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:08.880036+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:09.071141+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:09.602046+00:00", "trade", 9.265, 5.0]
["2026-10-02T16:56:09.942809+00:00", "trade", 9.2721, 100.0]
["2026-10-02T16:56:10.633727+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:10.634564+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:10.637727+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:10.638208+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:10.712029+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:10.712510+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:10.712844+00:00", "trade", 9.27, 94.0]
["2026-10-02T16:56:10.712910+00:00", "trade", 9.27, 44.0]
["2026-10-02T16:56:10.712973+00:00", "trade", 9.27, 412.0]
["2026-10-02T16:56:10.713761+00:00", "trade", 9.27, 495.0]
["2026-10-02T16:56:10.713824+00:00", "trade", 9.27, 55.0]
["2026-10-02T16:56:11.037579+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:11.599241+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:11.774413+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:11.847262+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.193993+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.202378+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.303233+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.384548+00:00", "trade", 9.272, 1.0]
["2026-10-02T16:56:12.385895+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.478757+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:56:12.542821+00:00", "trade", 9.272, 116.0]
["2026-10-02T16:56:12.823251+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.823757+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:12.862780+00:00", "trade", 9.2696, 7.0]
["2026-10-02T16:56:13.110650+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:13.111011+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:13.111528+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:13.111969+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:13.275564+00:00", "trade", 9.265, 34.0]
["2026-10-02T16:56:13.276946+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:13.836667+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:56:13.953808+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:14.426880+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:14.662541+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.026012+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:15.027034+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.134159+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.427337+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.741585+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.741626+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.743310+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.744107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.744578+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.745104+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.745550+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.844100+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:15.985947+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.013152+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.013593+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.013633+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.188234+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.384316+00:00", "trade", 9.262, 1.0]
["2026-10-02T16:56:16.592712+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:56:16.593101+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:16.593735+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.594226+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:16.594369+00:00", "trade", 9.265, 600.0]
["2026-10-02T16:56:16.602855+00:00", "trade", 9.265, 500.0]
["2026-10-02T16:56:17.031502+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:18.082962+00:00", "trade", 9.265, 40.0]
["2026-10-02T16:56:18.934494+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:18.934494+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:18.934497+00:00", "trade", 9.265, 24.0]
["2026-10-02T16:56:18.935216+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:18.983405+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:56:18.983405+00:00", "trade", 9.265, 487.0]
["2026-10-02T16:56:18.983405+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:18.983962+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:18.983962+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:18.984398+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:18.995365+00:00", "trade", 9.265, 700.0]
["2026-10-02T16:56:18.995747+00:00", "trade", 9.265, 1000.0]
["2026-10-02T16:56:18.995756+00:00", "trade", 9.265, 600.0]
["2026-10-02T16:56:20.603561+00:00", "trade", 9.27, 2.0]
["2026-10-02T16:56:20.783868+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:20.783868+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:20.784178+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:21.036108+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:21.042869+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:21.043401+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:21.607855+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:22.142211+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:56:22.192798+00:00", "trade", 9.2708, 1300.0]
["2026-10-02T16:56:22.193886+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:22.194322+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:23.699794+00:00", "trade", 9.2673, 17.0]
["2026-10-02T16:56:24.378974+00:00", "trade", 9.2626, 31.0]
["2026-10-02T16:56:24.985729+00:00", "trade", 9.27, 11.0]
["2026-10-02T16:56:25.669783+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:25.670354+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:26.024559+00:00", "trade", 9.2626, 6.0]
["2026-10-02T16:56:26.327790+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:26.328306+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:28.047169+00:00", "trade", 9.2671, 1.0]
["2026-10-02T16:56:28.080794+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:28.086909+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:28.087400+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:28.818195+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:28.819077+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:30.002190+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:30.338851+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:30.339713+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:30.339733+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:30.345898+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:30.963433+00:00", "trade", 9.2626, 44.0]
["2026-10-02T16:56:31.853207+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:32.228827+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:32.229303+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:32.796730+00:00", "trade", 9.2699, 5.0]
["2026-10-02T16:56:33.027519+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:33.028005+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:33.028286+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:33.028321+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:33.028647+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:33.234076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:33.234592+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:34.038211+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.562299+00:00", "trade", 9.27, 4.0]
["2026-10-02T16:56:35.563388+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.563550+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:35.563664+00:00", "trade", 9.265, 129.0]
["2026-10-02T16:56:35.563869+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.564118+00:00", "trade", 9.265, 162.0]
["2026-10-02T16:56:35.564550+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.565026+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.565067+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.570725+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:56:35.573471+00:00", "trade", 9.27, 7.0]
["2026-10-02T16:56:35.574354+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.577075+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:35.830153+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:36.588283+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:36.657023+00:00", "trade", 9.265, 7.0]
["2026-10-02T16:56:37.254059+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:37.254499+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:38.004096+00:00", "trade", 9.2626, 11.0]
["2026-10-02T16:56:38.454680+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:56:38.583488+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:38.584532+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:38.639628+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:40.482898+00:00", "trade", 9.2626, 100.0]
["2026-10-02T16:56:40.650797+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:40.652797+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:40.662249+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:40.677050+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:40.677571+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:40.677611+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:41.421572+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:41.438498+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:42.904814+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:42.908333+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:43.804524+00:00", "trade", 9.2662, 1.0]
["2026-10-02T16:56:43.827712+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:43.828193+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:44.043611+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:44.043611+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:44.043616+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:44.044062+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:45.611049+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:45.611054+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.722303+00:00", "trade", 9.265, 2.0]
["2026-10-02T16:56:46.872652+00:00", "trade", 9.27, 8.0]
["2026-10-02T16:56:46.873184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.873184+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.873224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.873224+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.873264+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.873665+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.874181+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.877344+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.877344+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.877785+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.878221+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.878542+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:46.906759+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:47.386827+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:47.387313+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:47.395959+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:47.397307+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:47.589535+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.115504+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.116225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.116661+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.221145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.221145+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.308573+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:49.309055+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:50.188742+00:00", "trade", 9.2697, 15.0]
["2026-10-02T16:56:50.819922+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:50.854314+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:50.945186+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:52.876430+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:52.876911+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:52.923622+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:52.959162+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:53.823954+00:00", "trade", 9.2626, 100.0]
["2026-10-02T16:56:54.223281+00:00", "trade", 9.2626, 100.0]
["2026-10-02T16:56:54.432640+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:54.837219+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:55.369731+00:00", "trade", 9.2697, 4.0]
["2026-10-02T16:56:55.763114+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:55.875311+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:56.611304+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:56:56.611910+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:56.612346+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:56.612391+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:57.616076+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:57.720986+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:57.721427+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.131564+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.132281+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.134882+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.135363+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.543821+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.666177+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.666618+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.935559+00:00", "trade", 9.265, 10.0]
["2026-10-02T16:56:58.936586+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:58.994644+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:56:59.001566+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:00.002218+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:00.080936+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:00.142444+00:00", "trade", 9.2657, 1.0]
["2026-10-02T16:57:00.189745+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:00.193233+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:00.251066+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:00.531584+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:01.432459+00:00", "trade", 9.2704, 200.0]
["2026-10-02T16:57:01.564364+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:01.565506+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:03.820200+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:03.959771+00:00", "trade", 9.265, 3.0]
["2026-10-02T16:57:06.234329+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.234946+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.332523+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.333540+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.333987+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.548086+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.581220+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.683103+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.818225+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.819107+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:06.997206+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:08.322437+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:09.421008+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:09.520500+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:10.082841+00:00", "trade", 9.2628, 3.0]
["2026-10-02T16:57:10.611127+00:00", "trade", 9.265, 100.0]
["2026-10-02T16:57:12.291644+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:12.363021+00:00", "trade", 9.2704, 100.0]
["2026-10-02T16:57:12.875434+00:00", "quote", 9.26, 9.27]
["2026-10-02T16:57:14.878030+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878036+00:00", "trade", 9.27, 5.0]
["2026-10-02T16:57:14.878036+00:00", "trade", 9.27, 40.0]
["2026-10-02T16:57:14.878039+00:00", "trade", 9.27, 24.0]
["2026-10-02T16:57:14.878042+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878042+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878051+00:00", "trade", 9.27, 1000.0]
["2026-10-02T16:57:14.878055+00:00", "trade", 9.27, 39.0]
["2026-10-02T16:57:14.878057+00:00", "trade", 9.27, 180.0]
["2026-10-02T16:57:14.878057+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878060+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878060+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:57:14.878063+00:00", "trade", 9.27, 27.0]
["2026-10-02T16:57:14.878096+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878103+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878103+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878129+00:00", "trade", 9.27, 101.0]
["2026-10-02T16:57:14.878171+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878279+00:00", "trade", 9.27, 97.0]
["2026-10-02T16:57:14.878285+00:00", "trade", 9.27, 175.0]
["2026-10-02T16:57:14.878292+00:00", "trade", 9.27, 225.0]
["2026-10-02T16:57:14.878292+00:00", "trade", 9.27, 80.0]
["2026-10-02T16:57:14.878298+00:00", "trade", 9.27, 4.0]
["2026-10-02T16:57:14.878298+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:57:14.878299+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878300+00:00", "trade", 9.27, 1.0]
["2026-10-02T16:57:14.878300+00:00", "trade", 9.27, 68.0]
["2026-10-02T16:57:14.878304+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878323+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878334+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878334+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878338+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878378+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878439+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878449+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878474+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878504+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878574+00:00", "trade", 9.27, 454.0]
["2026-10-02T16:57:14.878604+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878604+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878625+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878629+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878634+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878654+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878674+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878709+00:00", "quote", 9.27, 9.27]
["2026-10-02T16:57:14.878712+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:57:14.878714+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.878718+00:00", "trade", 9.27, 160.0]
["2026-10-02T16:57:14.878718+00:00", "trade", 9.27, 90.0]
["2026-10-02T16:57:14.878729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.878729+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.878805+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.878834+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.878851+00:00", "trade", 9.27, 200.0]
["2026-10-02T16:57:14.878920+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.878956+00:00", "trade", 9.27, 250.0]
["2026-10-02T16:57:14.879007+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.879034+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.879067+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:57:14.879086+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879126+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879151+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:57:14.879245+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879311+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879376+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879496+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879501+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879501+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879516+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879566+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879667+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.879717+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.880268+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.880483+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.880924+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.881015+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.881419+00:00", "trade", 9.27, 250.0]
["2026-10-02T16:57:14.881518+00:00", "trade", 9.27, 25.0]
["2026-10-02T16:57:14.882072+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.882714+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.888765+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:14.888813+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:14.888818+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889240+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:57:14.889243+00:00", "trade", 9.28, 211.0]
["2026-10-02T16:57:14.889299+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889319+00:00", "trade", 9.28, 1400.0]
["2026-10-02T16:57:14.889319+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:57:14.889325+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:57:14.889325+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:57:14.889325+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:14.889325+00:00", "trade", 9.28, 735.0]
["2026-10-02T16:57:14.889328+00:00", "trade", 9.28, 40.0]
["2026-10-02T16:57:14.889330+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:14.889364+00:00", "trade", 9.28, 125.0]
["2026-10-02T16:57:14.889370+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889415+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:14.889415+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889485+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:57:14.889490+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889530+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889530+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889650+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889685+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889734+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:57:14.889734+00:00", "trade", 9.28, 211.0]
["2026-10-02T16:57:14.889737+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:57:14.889737+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:14.889800+00:00", "trade", 9.27, 275.0]
["2026-10-02T16:57:14.889811+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889811+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889876+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.889876+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890051+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890171+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890207+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890287+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890327+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890753+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890758+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890758+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.890928+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.891209+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.895853+00:00", "trade", 9.27, 50.0]
["2026-10-02T16:57:14.896112+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:57:14.896692+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.899814+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.923741+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.979158+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.980081+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.999166+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:14.999166+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.213839+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.213879+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.368051+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.368487+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.545774+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.545934+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.548315+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.550621+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:16.552365+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.366494+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.366975+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.367215+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.369536+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.548913+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.548913+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.549113+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.551584+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.551915+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.559237+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.583520+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.583926+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.583926+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.584207+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.584442+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.585886+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.733131+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:17.919661+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.060734+00:00", "trade", 9.2703, 4.0]
["2026-10-02T16:57:18.729099+00:00", "trade", 9.2762, 1400.0]
["2026-10-02T16:57:18.901193+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.904356+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.904581+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.905193+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.905994+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.957201+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:18.957332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:19.716606+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:57:20.610731+00:00", "trade", 9.2799, 1400.0]
["2026-10-02T16:57:21.741180+00:00", "trade", 9.272, 100.0]
["2026-10-02T16:57:22.091004+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.091049+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.091074+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.091671+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.091676+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.091676+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.091791+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.093816+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.095259+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.099189+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.182827+00:00", "trade", 9.275, 1400.0]
["2026-10-02T16:57:22.183700+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:22.956059+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.103313+00:00", "trade", 9.2644, 500.0]
["2026-10-02T16:57:23.117965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.117965+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.141811+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.189069+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.270949+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.345837+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.362689+00:00", "trade", 9.2746, 6.0]
["2026-10-02T16:57:23.364086+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.456355+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.456792+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.457233+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.458796+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.492045+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.725045+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:23.726083+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:24.083455+00:00", "trade", 9.2644, 65.0]
["2026-10-02T16:57:24.089689+00:00", "trade", 9.2644, 25.0]
["2026-10-02T16:57:24.642741+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:24.699641+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:24.742633+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:24.746422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:24.746884+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:25.182115+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:25.184355+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:25.184796+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.215330+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.215531+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.308843+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.309284+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.552438+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.752059+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.849335+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:26.902672+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:28.090816+00:00", "trade", 9.28, 3.0]
["2026-10-02T16:57:28.469463+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:30.002233+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:30.182970+00:00", "trade", 9.2644, 100.0]
["2026-10-02T16:57:30.191733+00:00", "trade", 9.2644, 1.0]
["2026-10-02T16:57:30.721180+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:30.722097+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:30.872967+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:30.983801+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:31.950914+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:31.951701+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:31.985446+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:31.985927+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:32.413425+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:32.471031+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:57:32.472085+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:32.472325+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:32.472526+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:33.541833+00:00", "trade", 9.275, 40.0]
["2026-10-02T16:57:33.676837+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:57:33.745256+00:00", "trade", 9.2746, 5.0]
["2026-10-02T16:57:35.396434+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:35.396875+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:36.852727+00:00", "trade", 9.2715, 12.0]
["2026-10-02T16:57:37.279929+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.280399+00:00", "trade", 9.28, 82.0]
["2026-10-02T16:57:37.281402+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.281448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.281448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.281528+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.281673+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.281909+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.403874+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.505616+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.506123+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:37.871802+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.036410+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.170775+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.171096+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.411101+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.411104+00:00", "trade", 9.28, 20.0]
["2026-10-02T16:57:38.411104+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.411218+00:00", "trade", 9.28, 60.0]
["2026-10-02T16:57:38.411777+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.411780+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.411858+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.411858+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:57:38.411940+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:57:38.412135+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.412140+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.412140+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.412576+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.412577+00:00", "trade", 9.28, 19.0]
["2026-10-02T16:57:38.412587+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:38.412591+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412599+00:00", "trade", 9.28, 81.0]
["2026-10-02T16:57:38.412599+00:00", "trade", 9.28, 19.0]
["2026-10-02T16:57:38.412601+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412616+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412621+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412621+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412636+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412640+00:00", "trade", 9.28, 381.0]
["2026-10-02T16:57:38.412640+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.412662+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412662+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412667+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412667+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412667+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412671+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412671+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412676+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412681+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412686+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.412696+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412696+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412702+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412797+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412832+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:38.412857+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.412862+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.412927+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.412962+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.412977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.412977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.413185+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.413203+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.413213+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.413257+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.413263+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:38.413333+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.413373+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.413453+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.413809+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.413934+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.414055+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.414616+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.414616+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.414616+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.414621+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.414696+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.415132+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.464029+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:38.661185+00:00", "trade", 9.2725, 100.0]
["2026-10-02T16:57:39.365205+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:42.668877+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:42.806557+00:00", "trade", 9.2755, 12.0]
["2026-10-02T16:57:42.864730+00:00", "trade", 9.2723, 5.0]
["2026-10-02T16:57:44.143697+00:00", "trade", 9.2647, 200.0]
["2026-10-02T16:57:45.057702+00:00", "trade", 9.2723, 2.0]
["2026-10-02T16:57:46.427773+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:47.451823+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:57:47.762911+00:00", "trade", 9.2647, 11.0]
["2026-10-02T16:57:48.103190+00:00", "trade", 9.2725, 4.0]
["2026-10-02T16:57:48.424828+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:48.427391+00:00", "trade", 9.285, 1400.0]
["2026-10-02T16:57:48.902637+00:00", "trade", 9.2732, 1.0]
["2026-10-02T16:57:49.022151+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:57:49.023223+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:49.023664+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:49.796426+00:00", "trade", 9.285, 1400.0]
["2026-10-02T16:57:50.545185+00:00", "trade", 9.2652, 2.0]
["2026-10-02T16:57:51.511419+00:00", "trade", 9.285, 1400.0]
["2026-10-02T16:57:52.943411+00:00", "trade", 9.285, 100.0]
["2026-10-02T16:57:52.944246+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:52.946576+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:52.947017+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.063520+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.063560+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.063660+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.064031+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.170815+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.302935+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:53.483861+00:00", "trade", 9.2654, 100.0]
["2026-10-02T16:57:53.652036+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.418330+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:57:54.418897+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.418937+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.418937+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.418977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.418977+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.419018+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.419459+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.423057+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.430896+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.431021+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.431578+00:00", "quote", 9.28, 9.29]
["2026-10-02T16:57:54.771620+00:00", "trade", 9.28, 297.0]
["2026-10-02T16:57:55.145332+00:00", "trade", 9.2744, 3.0]
["2026-10-02T16:57:55.169672+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:57:55.169690+00:00", "trade", 9.28, 15.0]
["2026-10-02T16:57:55.169690+00:00", "trade", 9.28, 1.0]
["2026-10-02T16:57:55.169723+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:57:55.169744+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:55.169759+00:00", "trade", 9.28, 300.0]
["2026-10-02T16:57:55.169808+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:57:55.169819+00:00", "trade", 9.28, 7.0]
["2026-10-02T16:57:55.169946+00:00", "trade", 9.28, 200.0]
["2026-10-02T16:57:55.169992+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:55.169992+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:55.169996+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:55.170092+00:00", "quote", 9.28, 9.28]
["2026-10-02T16:57:55.170181+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170292+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170297+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170297+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170302+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170307+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170307+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170322+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170327+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170382+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170502+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170632+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170663+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170663+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170703+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170743+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170783+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170783+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170823+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170863+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170983+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170983+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.170983+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171139+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171219+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171259+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171459+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.171565+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.172061+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.172542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.173023+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.189059+00:00", "trade", 9.28, 18.0]
["2026-10-02T16:57:55.221599+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:55.235033+00:00", "trade", 9.275, 10.0]
["2026-10-02T16:57:56.974381+00:00", "trade", 9.2754, 32.0]
["2026-10-02T16:57:57.461463+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:57:57.462440+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:57:58.502070+00:00", "trade", 9.28, 25.0]
["2026-10-02T16:58:00.002253+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:00.008345+00:00", "trade", 9.28, 23.0]
["2026-10-02T16:58:00.008633+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:00.008633+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:00.009235+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:00.009902+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:58:00.120109+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:00.409433+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:00.743568+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.045452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.045934+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.045969+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.046249+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.536431+00:00", "trade", 9.2738, 100.0]
["2026-10-02T16:58:01.537810+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.611115+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.611716+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.622276+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.656297+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:01.681412+00:00", "trade", 9.275, 118.0]
["2026-10-02T16:58:01.684930+00:00", "trade", 9.275, 31.0]
["2026-10-02T16:58:01.807422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:02.252285+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:58:02.525534+00:00", "trade", 9.275, 22.0]
["2026-10-02T16:58:02.839554+00:00", "trade", 9.28, 29.0]
["2026-10-02T16:58:02.840036+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:02.840036+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:02.840036+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:02.846332+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:58:02.971319+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:03.068751+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:03.069146+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:03.465188+00:00", "trade", 9.2776, 1.0]
["2026-10-02T16:58:03.764898+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.190539+00:00", "trade", 9.28, 600.0]
["2026-10-02T16:58:04.191131+00:00", "trade", 9.28, 100.0]
["2026-10-02T16:58:04.191755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.191755+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.191928+00:00", "trade", 9.275, 43.0]
["2026-10-02T16:58:04.192076+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.220363+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.220804+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.304964+00:00", "trade", 9.275, 365.0]
["2026-10-02T16:58:04.486953+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.522896+00:00", "trade", 9.2739, 100.0]
["2026-10-02T16:58:04.523981+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.524422+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.784471+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:04.836646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:05.170741+00:00", "trade", 9.2747, 4.0]
["2026-10-02T16:58:06.403547+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:06.537917+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:06.538358+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:07.367026+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:07.420925+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:07.537843+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:07.539963+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:07.540439+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:11.041763+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:58:11.043207+00:00", "trade", 9.275, 56.0]
["2026-10-02T16:58:11.043315+00:00", "trade", 9.275, 35.0]
["2026-10-02T16:58:11.611885+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:11.613083+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:11.700155+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:11.714703+00:00", "trade", 9.2749, 1.0]
["2026-10-02T16:58:11.715797+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:13.180285+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:58:13.181317+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:13.181798+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:13.865620+00:00", "trade", 9.2799, 5000.0]
["2026-10-02T16:58:13.866218+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:13.866699+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:15.016920+00:00", "trade", 9.275, 98.0]
["2026-10-02T16:58:15.021395+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:58:15.088713+00:00", "trade", 9.275, 31.0]
["2026-10-02T16:58:16.866965+00:00", "trade", 9.275, 24.0]
["2026-10-02T16:58:16.867106+00:00", "trade", 9.275, 48.0]
["2026-10-02T16:58:17.028448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:17.028448+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:17.028930+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:17.029366+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:17.074939+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:17.171494+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:18.824796+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:18.824951+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:18.825548+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:19.603728+00:00", "trade", 9.2775, 14.0]
["2026-10-02T16:58:20.023581+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:20.272499+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:20.498457+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:21.068880+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:22.613142+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:23.288799+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:58:23.290053+00:00", "trade", 9.275, 53.0]
["2026-10-02T16:58:23.290501+00:00", "trade", 9.275, 26.0]
["2026-10-02T16:58:23.290681+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:23.291523+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:24.221803+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:26.058923+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:26.059424+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:26.059860+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:27.103490+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:27.105710+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:27.483425+00:00", "trade", 9.2745, 9.0]
["2026-10-02T16:58:28.648372+00:00", "trade", 9.275, 380.0]
["2026-10-02T16:58:28.649346+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:28.649381+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:28.649421+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:28.649421+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:28.649656+00:00", "trade", 9.275, 44.0]
["2026-10-02T16:58:28.649862+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:28.650374+00:00", "trade", 9.275, 22.0]
["2026-10-02T16:58:28.882065+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:30.002278+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:30.054186+00:00", "trade", 9.2745, 200.0]
["2026-10-02T16:58:32.796702+00:00", "trade", 9.2775, 4.0]
["2026-10-02T16:58:33.117551+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:33.383820+00:00", "trade", 9.2807, 10.0]
["2026-10-02T16:58:35.563708+00:00", "trade", 9.2775, 44.0]
["2026-10-02T16:58:36.742918+00:00", "trade", 9.2745, 200.0]
["2026-10-02T16:58:37.599812+00:00", "trade", 9.28, 400.0]
["2026-10-02T16:58:37.599815+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:37.600332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:37.600332+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:37.600336+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:37.600416+00:00", "trade", 9.28, 2.0]
["2026-10-02T16:58:37.600955+00:00", "trade", 9.275, 74.0]
["2026-10-02T16:58:37.601072+00:00", "trade", 9.275, 36.0]
["2026-10-02T16:58:37.602010+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:37.681038+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:38.220814+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:38.228417+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:40.914491+00:00", "trade", 9.2745, 200.0]
["2026-10-02T16:58:40.915315+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:40.915852+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:41.210067+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:41.210468+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:45.612255+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:45.612776+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:45.662344+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:47.383553+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:49.012120+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:58:49.081405+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:58:49.090238+00:00", "trade", 9.275, 36.0]
["2026-10-02T16:58:49.225354+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:49.225885+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:49.304377+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:49.481093+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:49.862949+00:00", "trade", 9.2746, 100.0]
["2026-10-02T16:58:49.864316+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:49.966611+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:58:49.975646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:50.125209+00:00", "trade", 9.267, 11.0]
["2026-10-02T16:58:50.663088+00:00", "trade", 9.2745, 2.0]
["2026-10-02T16:58:51.562665+00:00", "trade", 9.2778, 10.0]
["2026-10-02T16:58:52.435915+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:52.635836+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:52.888676+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:58:52.890382+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:52.890663+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:52.890818+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:54.023430+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:54.023871+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:55.369704+00:00", "trade", 9.2778, 4.0]
["2026-10-02T16:58:55.500870+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:58:55.502031+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:55.506236+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:55.723541+00:00", "trade", 9.2787, 11.0]
["2026-10-02T16:58:56.107708+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:57.230357+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:57.230818+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:59.355323+00:00", "trade", 9.2745, 200.0]
["2026-10-02T16:58:59.357362+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:58:59.357843+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:00.002308+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:00.655388+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:01.719595+00:00", "trade", 9.275, 5.0]
["2026-10-02T16:59:01.914480+00:00", "trade", 9.2745, 1.0]
["2026-10-02T16:59:02.771562+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:03.467209+00:00", "trade", 9.2745, 100.0]
["2026-10-02T16:59:03.708017+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:03.708498+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:03.712179+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:03.712182+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:03.712698+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:03.712771+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:59:03.713139+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:03.713620+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:04.260197+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:04.657005+00:00", "trade", 9.275, 700.0]
["2026-10-02T16:59:05.580346+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:06.231241+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:06.231717+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:06.530613+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:07.780861+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:09.711817+00:00", "trade", 9.275, 70.0]
["2026-10-02T16:59:09.712235+00:00", "trade", 9.275, 30.0]
["2026-10-02T16:59:09.713817+00:00", "trade", 9.27, 70.0]
["2026-10-02T16:59:10.073445+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:10.073886+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:10.194679+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:12.852949+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:15.889726+00:00", "trade", 9.2794, 14.0]
["2026-10-02T16:59:15.891816+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:16.192597+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:18.060733+00:00", "trade", 9.2794, 4.0]
["2026-10-02T16:59:18.256575+00:00", "trade", 9.27, 53.0]
["2026-10-02T16:59:18.256629+00:00", "trade", 9.27, 18.0]
["2026-10-02T16:59:18.258006+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:18.258081+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:18.688247+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:18.688382+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:18.693590+00:00", "trade", 9.275, 234.0]
["2026-10-02T16:59:18.702717+00:00", "trade", 9.2745, 100.0]
["2026-10-02T16:59:18.738809+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:18.739260+00:00", "trade", 9.275, 300.0]
["2026-10-02T16:59:18.739453+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:18.739850+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:18.812626+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:19.483283+00:00", "trade", 9.2753, 1.0]
["2026-10-02T16:59:21.462840+00:00", "trade", 9.2674, 15.0]
["2026-10-02T16:59:22.248377+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:22.248934+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:22.249520+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:22.331716+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:23.920600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:23.921231+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:23.922469+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:25.182797+00:00", "trade", 9.2795, 11.0]
["2026-10-02T16:59:27.314852+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:27.463947+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:29.009220+00:00", "trade", 9.275, 75.0]
["2026-10-02T16:59:29.010435+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:59:29.014471+00:00", "trade", 9.275, 21.0]
["2026-10-02T16:59:29.275176+00:00", "trade", 9.2775, 28.0]
["2026-10-02T16:59:30.002322+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:30.038803+00:00", "trade", 9.275, 75.0]
["2026-10-02T16:59:30.244594+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:30.716438+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:30.716713+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:30.972638+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:30.973360+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:31.462621+00:00", "trade", 9.2753, 5.0]
["2026-10-02T16:59:31.463635+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:31.464679+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:31.464800+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:31.582249+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:31.944557+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:32.558113+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:32.558151+00:00", "trade", 9.27, 100.0]
["2026-10-02T16:59:32.558158+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:32.558514+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:32.558594+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:32.558629+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:32.559116+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:33.085028+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:34.322029+00:00", "trade", 9.2745, 100.0]
["2026-10-02T16:59:35.057698+00:00", "trade", 9.2794, 2.0]
["2026-10-02T16:59:35.353265+00:00", "trade", 9.2746, 500.0]
["2026-10-02T16:59:35.423847+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:36.383997+00:00", "trade", 9.2746, 400.0]
["2026-10-02T16:59:37.612439+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:37.612955+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:37.613076+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:37.613236+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:37.642646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:37.642646+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:37.643007+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:38.102135+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:38.102195+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:38.104035+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:38.297821+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:38.300728+00:00", "trade", 9.2794, 10.0]
["2026-10-02T16:59:38.716231+00:00", "trade", 9.2701, 5000.0]
["2026-10-02T16:59:39.027303+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:39.143482+00:00", "trade", 9.2721, 3.0]
["2026-10-02T16:59:39.593642+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:41.691095+00:00", "trade", 9.275, 100.0]
["2026-10-02T16:59:41.692525+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:42.323450+00:00", "trade", 9.2721, 10.0]
["2026-10-02T16:59:42.324851+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:42.864730+00:00", "trade", 9.2774, 5.0]
["2026-10-02T16:59:44.573621+00:00", "trade", 9.2742, 100.0]
["2026-10-02T16:59:45.293616+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:45.294052+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:45.326384+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:45.335831+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:45.671950+00:00", "trade", 9.2742, 200.0]
["2026-10-02T16:59:46.270024+00:00", "trade", 9.275, 4.0]
["2026-10-02T16:59:49.075416+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:59:49.075470+00:00", "trade", 9.275, 12.0]
["2026-10-02T16:59:49.075630+00:00", "trade", 9.275, 1.0]
["2026-10-02T16:59:50.040600+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.066607+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.119768+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.120259+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.123091+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.123502+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.123542+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.145550+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.177080+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.177561+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.250063+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.250063+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.250535+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.250535+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:50.559606+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.144472+00:00", "trade", 9.28, 5.0]
["2026-10-02T16:59:51.144995+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.144995+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.145000+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.145000+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.196447+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.224023+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.238507+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.320452+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.336135+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.753393+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.816774+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.819285+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.819686+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.820117+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.938294+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:51.938725+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:52.043464+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:53.275929+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:53.276365+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:54.552148+00:00", "trade", 9.2742, 400.0]
["2026-10-02T16:59:54.677276+00:00", "trade", 9.275, 21.0]
["2026-10-02T16:59:54.694709+00:00", "trade", 9.275, 200.0]
["2026-10-02T16:59:55.065060+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:55.176826+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:55.489726+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:55.510535+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:55.515698+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:55.636807+00:00", "trade", 9.275, 2.0]
["2026-10-02T16:59:55.930029+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.069797+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.192078+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.192555+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.192996+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.485773+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.486013+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.486244+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.486610+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.486690+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.605252+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.605688+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.757861+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.758342+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:56.758818+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.074004+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.074044+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.074284+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.557209+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.557214+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.557668+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.932202+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.932202+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:57.932242+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.023710+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.024151+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.024552+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.550865+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.552123+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.552885+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.918922+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:58.920521+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:59.025132+00:00", "trade", 9.2721, 2.0]
["2026-10-02T16:59:59.036241+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:59.043280+00:00", "trade", 9.275, 3.0]
["2026-10-02T16:59:59.146754+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:59.167684+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:59.239425+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:59.430114+00:00", "quote", 9.27, 9.28]
["2026-10-02T16:59:59.534483+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.002342+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.038608+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.098867+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.099318+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.099904+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.118353+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.274487+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:00:00.319597+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.319778+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:00.320519+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:01.349555+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:01.479951+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:01.974433+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:02.036857+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:02.037258+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:02.037739+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:02.291017+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:02.291533+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:03.903682+00:00", "trade", 9.2753, 2.0]
["2026-10-02T17:00:03.904745+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:03.905181+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.186232+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:00:04.186997+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.243817+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.243891+00:00", "trade", 9.2742, 41.0]
["2026-10-02T17:00:04.344492+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.502345+00:00", "trade", 9.2749, 21.0]
["2026-10-02T17:00:04.502413+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.503380+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.503816+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.503816+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.798272+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.798794+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:04.879157+00:00", "trade", 9.275, 166.0]
["2026-10-02T17:00:04.931795+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.088443+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.170764+00:00", "trade", 9.275, 4.0]
["2026-10-02T17:00:05.186963+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.187063+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.187519+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.650792+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.651274+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.785223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.785694+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:05.786195+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:06.312824+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:06.313766+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:06.537118+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:06.537880+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:06.565315+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.068529+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.160392+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.161430+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.577896+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.578363+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.602570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.867065+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:07.867531+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:08.101669+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:08.102105+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:08.102626+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:08.103092+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:08.240950+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.134759+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:00:09.153609+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.170920+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.171396+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.171852+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.172574+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.595075+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:09.595511+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.071259+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.071469+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.071820+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.071885+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.086185+00:00", "trade", 9.275, 700.0]
["2026-10-02T17:00:10.086791+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.096434+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.177061+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.177101+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.177422+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.223196+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.223196+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.358839+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.392729+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.968198+00:00", "trade", 9.275, 1000.0]
["2026-10-02T17:00:10.968237+00:00", "trade", 9.275, 487.0]
["2026-10-02T17:00:10.968237+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:00:10.968676+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.968681+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.968716+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.968756+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.968761+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.968761+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:10.971142+00:00", "trade", 9.275, 13.0]
["2026-10-02T17:00:11.077796+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:11.078076+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:11.078076+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:11.247931+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:11.248688+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:11.249089+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:14.095697+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:14.349417+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.161562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.161567+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.162128+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.162554+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.213105+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.213541+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.213982+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.213982+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.220066+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.220467+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.220983+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.221024+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.221029+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.221505+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.378674+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.379115+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.379556+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.492034+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.492470+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.956024+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:16.956505+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:17.021580+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:17.025700+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:17.162135+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:17.162210+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:17.164651+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:17.264799+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.032492+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.033054+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.033470+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.033535+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.116207+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.128807+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.164256+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.267241+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.533163+00:00", "trade", 9.275, 17.0]
["2026-10-02T17:00:18.582076+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:18.866702+00:00", "trade", 9.2732, 16.0]
["2026-10-02T17:00:19.059508+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:19.091524+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:19.091996+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:19.091996+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:19.209986+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:19.347083+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:20.055966+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:20.056993+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:21.188798+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:21.189320+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:21.573289+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:21.683963+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:22.252667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:22.667754+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:00:22.667756+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.667759+00:00", "trade", 9.28, 55.0]
["2026-10-02T17:00:22.667759+00:00", "trade", 9.28, 198.0]
["2026-10-02T17:00:22.667841+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:00:22.668192+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668195+00:00", "trade", 9.28, 120.0]
["2026-10-02T17:00:22.668217+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668217+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:00:22.668221+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668221+00:00", "trade", 9.28, 17.0]
["2026-10-02T17:00:22.668226+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:00:22.668226+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:00:22.668229+00:00", "trade", 9.28, 244.0]
["2026-10-02T17:00:22.668229+00:00", "trade", 9.28, 24.0]
["2026-10-02T17:00:22.668232+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:00:22.668236+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:00:22.668236+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668241+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668250+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668274+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668317+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668347+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668352+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668357+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668397+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668467+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668593+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668748+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:00:22.668749+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:00:22.668749+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668753+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668764+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:00:22.668798+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668833+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668854+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668878+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668884+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668888+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668888+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668888+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668903+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.668932+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.668965+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:00:22.669044+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669084+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669114+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669169+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669359+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669400+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669404+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669439+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669520+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.669762+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:00:22.669880+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.670201+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.670857+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:00:22.671124+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.671389+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.710978+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:00:22.711008+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:00:22.711105+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:00:22.737025+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.758494+00:00", "trade", 9.285, 9.0]
["2026-10-02T17:00:22.770286+00:00", "trade", 9.285, 91.0]
["2026-10-02T17:00:22.808606+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:22.818650+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.022929+00:00", "trade", 9.2682, 6.0]
["2026-10-02T17:00:23.023985+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:00:23.085019+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.103780+00:00", "trade", 9.2682, 100.0]
["2026-10-02T17:00:23.142912+00:00", "trade", 9.2682, 2.0]
["2026-10-02T17:00:23.187213+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.188691+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.228822+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.398997+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.399478+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.668764+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.780962+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.819854+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.820295+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.920489+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.922112+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:00:23.929134+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929134+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929134+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929210+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929210+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929214+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929254+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929570+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:23.929731+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.023484+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.608467+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.609073+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.609108+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.609590+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.609595+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.610512+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.648166+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.648166+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.855395+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:24.855665+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:25.031965+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:25.032893+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:25.038777+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:25.038837+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:26.262932+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:26.277416+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:26.277732+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:27.075713+00:00", "trade", 9.2682, 14.0]
["2026-10-02T17:00:30.002372+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:30.346576+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:31.590914+00:00", "trade", 9.2752, 4.0]
["2026-10-02T17:00:31.815258+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:31.845070+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:31.887561+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:32.467156+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:32.499759+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:32.796726+00:00", "trade", 9.2752, 4.0]
["2026-10-02T17:00:32.798495+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:32.799207+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:32.938298+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:32.972910+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.030069+00:00", "trade", 9.29, 1.0]
["2026-10-02T17:00:33.217047+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.217077+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.642209+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.643011+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.711584+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.712471+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.722951+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.761288+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:33.865360+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:34.020334+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:34.020811+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:34.563965+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:00:35.860186+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:35.860968+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:35.941194+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:36.552915+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:36.552915+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:37.084170+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:37.482893+00:00", "trade", 9.2682, 100.0]
["2026-10-02T17:00:38.163961+00:00", "trade", 9.2753, 1.0]
["2026-10-02T17:00:38.673746+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.674949+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.804442+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.841380+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.872424+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.883776+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.883786+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.888211+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.891364+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.957356+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.982751+00:00", "trade", 9.285, 21.0]
["2026-10-02T17:00:38.983353+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.983423+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.983654+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:38.983864+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:39.021146+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:00:39.028721+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:39.057379+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:39.637075+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:39.841868+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:39.843572+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:39.843822+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.156201+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.811908+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.813131+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.818263+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.819892+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.824663+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:40.909274+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:41.924823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:41.924823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:41.927619+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.002327+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.002558+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.002758+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.139470+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:00:42.140567+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:00:42.143078+00:00", "trade", 9.285, 99.0]
["2026-10-02T17:00:42.143734+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.144050+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.144491+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.148851+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.248645+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:42.249240+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.249566+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.249671+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:42.250047+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.087151+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.087441+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.087591+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.127256+00:00", "trade", 9.285, 217.0]
["2026-10-02T17:00:43.128288+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.220303+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.221355+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.221555+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.240636+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.271244+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.272051+00:00", "trade", 9.2753, 100.0]
["2026-10-02T17:00:43.405864+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.538024+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.538064+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.538505+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.538696+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.855209+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.855485+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.855490+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.987454+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:43.987890+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:44.503546+00:00", "trade", 9.2792, 2.0]
["2026-10-02T17:00:45.010866+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:45.013433+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:45.013468+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:45.689703+00:00", "trade", 9.2754, 1.0]
["2026-10-02T17:00:46.156931+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.156996+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.157176+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.157948+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.186782+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.214974+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.217094+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.566566+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.646396+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.954455+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.980422+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:46.980903+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.715068+00:00", "trade", 9.285, 21.0]
["2026-10-02T17:00:47.715662+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.715703+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.715743+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.715743+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.715748+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.716144+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:47.716179+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.048054+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.147205+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.147641+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.147686+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.329905+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.605877+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.609436+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.609461+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.609486+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.609541+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.609937+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.610107+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.610253+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.610949+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.618432+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:48.707504+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.042081+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.213491+00:00", "trade", 9.2886, 1400.0]
["2026-10-02T17:00:49.214066+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.214151+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.214827+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.438666+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.439102+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.439347+00:00", "trade", 9.29, 8.0]
["2026-10-02T17:00:49.439943+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.440385+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.440620+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.460272+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.460668+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:49.840908+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:50.010051+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:50.010086+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:50.010447+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:50.268235+00:00", "trade", 9.2758, 100.0]
["2026-10-02T17:00:50.362681+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:50.730121+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:51.170560+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:51.202030+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:51.990343+00:00", "trade", 9.2723, 32.0]
["2026-10-02T17:00:51.995912+00:00", "trade", 9.2723, 3.0]
["2026-10-02T17:00:52.043170+00:00", "trade", 9.2723, 3.0]
["2026-10-02T17:00:52.103523+00:00", "trade", 9.2723, 100.0]
["2026-10-02T17:00:52.344313+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:00:52.462720+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:00:52.931653+00:00", "trade", 9.285, 1400.0]
["2026-10-02T17:00:55.220028+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:55.369736+00:00", "trade", 9.2771, 4.0]
["2026-10-02T17:00:56.313387+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:56.313447+00:00", "trade", 9.29, 1.0]
["2026-10-02T17:00:56.313817+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:56.314695+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:56.734506+00:00", "trade", 9.285, 1400.0]
["2026-10-02T17:00:57.904505+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:57.904508+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:57.904518+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:00:57.904518+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:00:57.904521+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:00:57.904524+00:00", "trade", 9.29, 600.0]
["2026-10-02T17:00:57.904524+00:00", "trade", 9.29, 14.0]
["2026-10-02T17:00:57.904524+00:00", "trade", 9.29, 37.0]
["2026-10-02T17:00:57.904556+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904566+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904576+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904586+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904606+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904611+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904636+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904656+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904681+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904686+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904696+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904701+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904746+00:00", "trade", 9.29, 1.0]
["2026-10-02T17:00:57.904749+00:00", "trade", 9.29, 19.0]
["2026-10-02T17:00:57.904752+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:57.904788+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:57.904788+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:57.904816+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.904851+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:00:57.905125+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:00:57.905132+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905188+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:00:57.905221+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:00:57.905252+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905292+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905393+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905413+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905453+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905493+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905573+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905573+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905608+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905658+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905663+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905693+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905733+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905733+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905758+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.905929+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.906570+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.907678+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:57.916910+00:00", "trade", 9.295, 487.0]
["2026-10-02T17:00:58.002444+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:58.004078+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:58.009290+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:00:59.336058+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:01:00.002402+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:00.022927+00:00", "trade", 9.2834, 13.0]
["2026-10-02T17:01:00.386160+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:01.000591+00:00", "trade", 9.295, 40.0]
["2026-10-02T17:01:01.005712+00:00", "trade", 9.295, 10.0]
["2026-10-02T17:01:02.027599+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:03.717757+00:00", "trade", 9.295, 3000.0]
["2026-10-02T17:01:03.797910+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:04.021561+00:00", "trade", 9.2818, 32.0]
["2026-10-02T17:01:04.027675+00:00", "trade", 9.2984, 1.0]
["2026-10-02T17:01:04.083885+00:00", "trade", 9.295, 1400.0]
["2026-10-02T17:01:04.435969+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:04.435989+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:04.800154+00:00", "trade", 9.295, 44.0]
["2026-10-02T17:01:05.173463+00:00", "trade", 9.2911, 1400.0]
["2026-10-02T17:01:05.325547+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:05.380473+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:05.530651+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.313451+00:00", "trade", 9.295, 1400.0]
["2026-10-02T17:01:06.314467+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.316387+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.592399+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.631482+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.632369+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.632490+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.632570+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.632810+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.632931+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:06.632971+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:07.224936+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:01:07.225787+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:07.225883+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:07.225963+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:07.227700+00:00", "trade", 9.295, 18.0]
["2026-10-02T17:01:07.451610+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:07.920191+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:09.581050+00:00", "trade", 9.295, 112.0]
["2026-10-02T17:01:12.131228+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:01:14.555649+00:00", "trade", 9.2788, 100.0]
["2026-10-02T17:01:14.664166+00:00", "trade", 9.2889, 1.0]
["2026-10-02T17:01:15.520850+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:15.835881+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:16.521338+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:16.522225+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:16.557850+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:17.557736+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:17.558929+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:17.558949+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:17.559530+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.005187+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.060778+00:00", "trade", 9.2831, 4.0]
["2026-10-02T17:01:18.497805+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.498451+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.498461+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.498657+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.499108+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.619220+00:00", "trade", 9.2889, 37.0]
["2026-10-02T17:01:18.803688+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.828076+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:18.828172+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:19.194900+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:19.195857+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:19.328698+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:20.522801+00:00", "trade", 9.2769, 33.0]
["2026-10-02T17:01:20.967952+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.115799+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.296895+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.296925+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.382545+00:00", "trade", 9.2769, 38.0]
["2026-10-02T17:01:21.441374+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.442026+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.442382+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:21.442427+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:23.310345+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:23.457440+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:23.756818+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:23.757254+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:24.321750+00:00", "trade", 9.2801, 1500.0]
["2026-10-02T17:01:25.157554+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:25.189354+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:25.208765+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:25.223162+00:00", "trade", 9.2769, 100.0]
["2026-10-02T17:01:25.341051+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:25.556563+00:00", "trade", 9.2909, 4.0]
["2026-10-02T17:01:25.855586+00:00", "trade", 9.2909, 100.0]
["2026-10-02T17:01:26.189807+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.193485+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.206251+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.207253+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.208531+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.226850+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.231621+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.486854+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.487370+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:26.520715+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.338542+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.428968+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.429408+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.819036+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.819648+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.819978+00:00", "trade", 9.29, 92.0]
["2026-10-02T17:01:27.820720+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.821337+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:27.823737+00:00", "trade", 9.29, 8.0]
["2026-10-02T17:01:27.824885+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:28.040123+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:28.041050+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:01:28.825001+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:01:28.825004+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:01:28.825007+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:01:28.825010+00:00", "trade", 9.29, 500.0]
["2026-10-02T17:01:28.825010+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:01:28.825012+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825012+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825032+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825037+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825058+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:01:28.825062+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825067+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825087+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825112+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825117+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825117+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825137+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825137+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825147+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825293+00:00", "trade", 9.29, 18.0]
["2026-10-02T17:01:28.825293+00:00", "trade", 9.29, 400.0]
["2026-10-02T17:01:28.825473+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:01:28.825473+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:01:28.825476+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:01:28.825476+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:01:28.825524+00:00", "trade", 9.29, 75.0]
["2026-10-02T17:01:28.825544+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:01:28.825774+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.825774+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.825874+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.825984+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826056+00:00", "trade", 9.285, 56.0]
["2026-10-02T17:01:28.826104+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826145+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826185+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826225+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826225+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826225+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826265+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826265+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826505+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826546+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826641+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826866+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.826982+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.827743+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.828515+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.926499+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:28.963408+00:00", "trade", 9.285, 200.0]
["2026-10-02T17:01:29.798555+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:29.812682+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:01:29.812715+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:01:29.812733+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:01:29.812847+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:01:29.898786+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:01:29.898840+00:00", "trade", 9.285, 16.0]
["2026-10-02T17:01:30.002411+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:30.371449+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:30.498853+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:32.368284+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:32.369327+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:32.372565+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:32.469130+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:32.898796+00:00", "trade", 9.2801, 4733.0]
["2026-10-02T17:01:32.900191+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:32.930759+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:33.080314+00:00", "trade", 9.285, 267.0]
["2026-10-02T17:01:35.882392+00:00", "trade", 9.2779, 5.0]
["2026-10-02T17:01:36.315419+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:36.317253+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:37.077022+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:37.087703+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:38.798466+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:38.799825+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:38.925865+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:40.363616+00:00", "trade", 9.2885, 4.0]
["2026-10-02T17:01:46.438465+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:46.440189+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:47.924273+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:47.925992+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:48.148146+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:48.772369+00:00", "trade", 9.285, 3000.0]
["2026-10-02T17:01:51.236055+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:51.236871+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:51.237348+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:51.242941+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:54.362961+00:00", "trade", 9.2782, 10.0]
["2026-10-02T17:01:54.564997+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:01:54.677726+00:00", "trade", 9.286, 14.0]
["2026-10-02T17:01:58.154038+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:00.002441+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:02.243314+00:00", "trade", 9.2782, 100.0]
["2026-10-02T17:02:04.978959+00:00", "trade", 9.2869, 6.0]
["2026-10-02T17:02:04.987721+00:00", "trade", 9.2869, 5.0]
["2026-10-02T17:02:04.990371+00:00", "trade", 9.2869, 3.0]
["2026-10-02T17:02:04.994394+00:00", "trade", 9.2869, 3.0]
["2026-10-02T17:02:04.996872+00:00", "trade", 9.2869, 2.0]
["2026-10-02T17:02:05.001825+00:00", "trade", 9.2869, 1.0]
["2026-10-02T17:02:05.002829+00:00", "trade", 9.2869, 1.0]
["2026-10-02T17:02:05.009259+00:00", "trade", 9.2869, 1.0]
["2026-10-02T17:02:05.009659+00:00", "trade", 9.2869, 16.0]
["2026-10-02T17:02:07.557659+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:02:07.751260+00:00", "trade", 9.2845, 100.0]
["2026-10-02T17:02:10.179030+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:12.265214+00:00", "trade", 9.2782, 4.0]
["2026-10-02T17:02:12.445442+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:13.581980+00:00", "trade", 9.2809, 100.0]
["2026-10-02T17:02:13.665748+00:00", "trade", 9.2871, 9.0]
["2026-10-02T17:02:13.666734+00:00", "trade", 9.2871, 21.0]
["2026-10-02T17:02:14.644389+00:00", "trade", 9.2871, 11.0]
["2026-10-02T17:02:17.441780+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:02:17.442461+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:17.788878+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:02:18.798586+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:19.131137+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:19.634253+00:00", "trade", 9.285, 2000.0]
["2026-10-02T17:02:19.884896+00:00", "trade", 9.2783, 2.0]
["2026-10-02T17:02:21.088251+00:00", "trade", 9.28, 400.0]
["2026-10-02T17:02:22.799725+00:00", "trade", 9.2876, 9.0]
["2026-10-02T17:02:22.840420+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:22.915149+00:00", "trade", 9.285, 9.0]
["2026-10-02T17:02:23.082838+00:00", "trade", 9.285, 200.0]
["2026-10-02T17:02:23.138353+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:02:23.219859+00:00", "trade", 9.285, 8.0]
["2026-10-02T17:02:23.221383+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:23.283981+00:00", "trade", 9.2842, 1.0]
["2026-10-02T17:02:24.064721+00:00", "trade", 9.2842, 6.0]
["2026-10-02T17:02:24.066099+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:24.066575+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:24.080478+00:00", "trade", 9.285, 47.0]
["2026-10-02T17:02:28.080787+00:00", "trade", 9.285, 143.0]
["2026-10-02T17:02:28.081879+00:00", "trade", 9.285, 17.0]
["2026-10-02T17:02:28.402856+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:28.403342+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:28.403347+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:28.403829+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:28.506343+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:29.136864+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:29.799081+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:30.002465+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.177174+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178412+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178417+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178452+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178457+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178612+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178693+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.178893+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:32.190154+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:32.191097+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:36.864046+00:00", "trade", 9.2877, 2.0]
["2026-10-02T17:02:38.771010+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:02:38.771019+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:02:38.771076+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:02:38.771082+00:00", "trade", 9.285, 391.0]
["2026-10-02T17:02:38.771097+00:00", "trade", 9.285, 391.0]
["2026-10-02T17:02:38.771112+00:00", "trade", 9.285, 1000.0]
["2026-10-02T17:02:38.771115+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:02:38.771115+00:00", "trade", 9.285, 300.0]
["2026-10-02T17:02:38.771145+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:02:38.771202+00:00", "trade", 9.285, 26.0]
["2026-10-02T17:02:38.771286+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:02:38.771298+00:00", "trade", 9.285, 218.0]
["2026-10-02T17:02:38.771340+00:00", "trade", 9.285, 391.0]
["2026-10-02T17:02:38.771352+00:00", "trade", 9.285, 218.0]
["2026-10-02T17:02:38.771542+00:00", "trade", 9.285, 461.0]
["2026-10-02T17:02:39.159240+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:02:39.159240+00:00", "trade", 9.285, 591.0]
["2026-10-02T17:02:39.263754+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:39.263757+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:39.264118+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:39.264178+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:39.264756+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.264796+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.265278+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.265879+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.390292+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:39.390295+00:00", "trade", 9.285, 51.0]
["2026-10-02T17:02:39.391278+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.391759+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.395723+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:02:39.396681+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:39.714026+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:41.912200+00:00", "trade", 9.2857, 45.0]
["2026-10-02T17:02:44.336892+00:00", "trade", 9.286, 26.0]
["2026-10-02T17:02:44.714248+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:44.715170+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:44.715175+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:44.715175+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.026311+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.026793+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.042315+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.163714+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.217371+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.217817+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.399961+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.401791+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.402026+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:45.538997+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.423669+00:00", "trade", 9.285, 68.0]
["2026-10-02T17:02:46.479823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.479823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.479939+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:02:46.479942+00:00", "trade", 9.29, 26.0]
["2026-10-02T17:02:46.479960+00:00", "trade", 9.29, 1300.0]
["2026-10-02T17:02:46.479966+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:46.479969+00:00", "trade", 9.29, 400.0]
["2026-10-02T17:02:46.479969+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:46.479973+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:46.479976+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:46.479976+00:00", "trade", 9.29, 600.0]
["2026-10-02T17:02:46.479978+00:00", "trade", 9.29, 20.0]
["2026-10-02T17:02:46.479997+00:00", "trade", 9.29, 1.0]
["2026-10-02T17:02:46.479997+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480000+00:00", "trade", 9.29, 20.0]
["2026-10-02T17:02:46.480006+00:00", "trade", 9.29, 104.0]
["2026-10-02T17:02:46.480006+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:46.480006+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480006+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:46.480008+00:00", "trade", 9.29, 1.0]
["2026-10-02T17:02:46.480012+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480012+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480014+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:46.480017+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480017+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480020+00:00", "trade", 9.29, 20.0]
["2026-10-02T17:02:46.480026+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480038+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:46.480179+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:46.480314+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480324+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480489+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480499+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480514+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480538+00:00", "trade", 9.29, 94.0]
["2026-10-02T17:02:46.480539+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480555+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480555+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480569+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480604+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480612+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480639+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480657+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:46.480691+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480745+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480769+00:00", "trade", 9.29, 6.0]
["2026-10-02T17:02:46.480769+00:00", "trade", 9.29, 94.0]
["2026-10-02T17:02:46.480770+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480780+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:46.480900+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480905+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480910+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480915+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480915+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480920+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480925+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480930+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480974+00:00", "trade", 9.29, 6.0]
["2026-10-02T17:02:46.480974+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480976+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.480976+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:46.480976+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481000+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481006+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:46.481011+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481011+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481016+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481025+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481045+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:46.481156+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481156+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481221+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481261+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481542+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481542+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481582+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481662+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.481983+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.482023+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.482023+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.482063+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.482073+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.482143+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.482218+00:00", "trade", 9.295, 1.0]
["2026-10-02T17:02:46.482991+00:00", "trade", 9.295, 7.0]
["2026-10-02T17:02:46.483069+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:46.483812+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.484449+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.554876+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.583655+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:46.584096+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.418072+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.715723+00:00", "trade", 9.2875, 9.0]
["2026-10-02T17:02:47.775643+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:02:47.844934+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:47.844937+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:47.844988+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845009+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:47.845044+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845058+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:47.845060+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:47.845060+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:47.845074+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845109+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845129+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845319+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845445+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845495+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845860+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845860+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845906+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845906+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845986+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.845986+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846006+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846011+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846011+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846011+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846011+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846066+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846141+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.846988+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.847103+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.847384+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.855909+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.856386+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.856386+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.856867+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:47.860310+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:48.191900+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:48.970794+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.711894+00:00", "trade", 9.2797, 24.0]
["2026-10-02T17:02:49.723273+00:00", "trade", 9.2797, 24.0]
["2026-10-02T17:02:49.735085+00:00", "trade", 9.287, 1.0]
["2026-10-02T17:02:49.829629+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.836210+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.898614+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.899095+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.899135+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.909500+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.942178+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.942213+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:49.951790+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.012971+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.013452+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.022253+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.022604+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.026368+00:00", "trade", 9.29, 23.0]
["2026-10-02T17:02:50.026431+00:00", "trade", 9.29, 2.0]
["2026-10-02T17:02:50.026614+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.026959+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.026969+00:00", "trade", 9.29, 23.0]
["2026-10-02T17:02:50.032088+00:00", "trade", 9.29, 5.0]
["2026-10-02T17:02:50.033099+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.034953+00:00", "trade", 9.29, 37.0]
["2026-10-02T17:02:50.216120+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.685312+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.685788+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.686750+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.953636+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.954463+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:50.955320+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:52.192336+00:00", "trade", 9.2836, 100.0]
["2026-10-02T17:02:52.293863+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:52.665232+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:54.027315+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:54.028198+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:02:54.104668+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:54.104690+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.104715+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.104725+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:54.104725+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:54.104725+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:02:54.104728+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:02:54.104731+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:02:54.104797+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:54.104835+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.104840+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.104860+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.104917+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:02:54.105010+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105010+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105010+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105020+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105041+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105041+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105091+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:02:54.105171+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105211+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105231+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105381+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105502+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105502+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105502+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105542+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105622+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105622+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105622+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105702+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.105862+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.106139+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.106258+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.106780+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.107742+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.107742+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:54.182806+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:55.255571+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:02:55.256753+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:55.932721+00:00", "trade", 9.2877, 8.0]
["2026-10-02T17:02:56.303483+00:00", "trade", 9.2845, 37.0]
["2026-10-02T17:02:56.453543+00:00", "trade", 9.285, 550.0]
["2026-10-02T17:02:56.556338+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:56.556819+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:02:57.736720+00:00", "trade", 9.2878, 36.0]
["2026-10-02T17:02:57.784753+00:00", "trade", 9.2823, 100.0]
["2026-10-02T17:03:00.002494+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:01.233741+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:01.678576+00:00", "trade", 9.285, 106.0]
["2026-10-02T17:03:01.817506+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:02.503819+00:00", "trade", 9.2798, 100.0]
["2026-10-02T17:03:05.658693+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:05.659721+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:05.660217+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:05.660934+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:07.220643+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:07.221726+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:07.782920+00:00", "trade", 9.2798, 13.0]
["2026-10-02T17:03:07.783548+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:07.783989+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.119534+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.120335+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.120416+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.120817+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.228849+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.229290+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:08.882657+00:00", "trade", 9.2871, 15.0]
["2026-10-02T17:03:08.890054+00:00", "trade", 9.2871, 1.0]
["2026-10-02T17:03:08.892788+00:00", "trade", 9.2871, 8.0]
["2026-10-02T17:03:09.612390+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:03:10.214137+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:10.696615+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:12.134800+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:12.719768+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:13.263555+00:00", "trade", 9.2798, 100.0]
["2026-10-02T17:03:13.841334+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:13.841955+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:13.842256+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:03:13.842319+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:03:13.842385+00:00", "trade", 9.28, 2.0]
["2026-10-02T17:03:13.842487+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:13.842512+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:13.842843+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:13.982199+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:14.225726+00:00", "trade", 9.286, 4.0]
["2026-10-02T17:03:14.228240+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:14.925712+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:03:14.926308+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:14.972508+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:15.018417+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:15.581954+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:15.582525+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:15.698186+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:15.817199+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:16.613124+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:18.072884+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:03:18.073572+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:03:18.144977+00:00", "trade", 9.2861, 2.0]
["2026-10-02T17:03:19.073222+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:03:19.192104+00:00", "trade", 9.28, 23.0]
["2026-10-02T17:03:19.192693+00:00", "trade", 9.28, 23.0]
["2026-10-02T17:03:19.192893+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:19.730949+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:19.731336+00:00", "trade", 9.28, 23.0]
["2026-10-02T17:03:19.751448+00:00", "trade", 9.28, 23.0]
["2026-10-02T17:03:22.067904+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:22.221359+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:22.237884+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:22.482847+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:22.802005+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:03:22.822706+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:03:25.584869+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:25.588533+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:25.887309+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:27.044150+00:00", "trade", 9.2861, 10.0]
["2026-10-02T17:03:27.716693+00:00", "trade", 9.286, 14.0]
["2026-10-02T17:03:27.822749+00:00", "trade", 9.2844, 100.0]
["2026-10-02T17:03:30.002524+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:31.671990+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:31.672085+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:31.672746+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:32.184429+00:00", "trade", 9.2875, 6.0]
["2026-10-02T17:03:32.187223+00:00", "trade", 9.28, 55.0]
["2026-10-02T17:03:32.187838+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:32.211164+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:32.542624+00:00", "trade", 9.2857, 2.0]
["2026-10-02T17:03:33.123141+00:00", "trade", 9.2844, 200.0]
["2026-10-02T17:03:33.257393+00:00", "trade", 9.2844, 100.0]
["2026-10-02T17:03:36.575271+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:37.081693+00:00", "trade", 9.2867, 4.0]
["2026-10-02T17:03:37.372967+00:00", "trade", 9.2844, 100.0]
["2026-10-02T17:03:37.624299+00:00", "trade", 9.2799, 100.0]
["2026-10-02T17:03:37.631784+00:00", "trade", 9.2799, 39.0]
["2026-10-02T17:03:37.859158+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:41.528497+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:03:41.528497+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:03:41.528500+00:00", "trade", 9.285, 291.0]
["2026-10-02T17:03:41.530797+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:41.530822+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:41.537758+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:41.537914+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:41.589542+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:03:42.680114+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:43.643565+00:00", "trade", 9.2845, 300.0]
["2026-10-02T17:03:44.196215+00:00", "trade", 9.289, 11.0]
["2026-10-02T17:03:47.014565+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:47.471055+00:00", "trade", 9.2845, 100.0]
["2026-10-02T17:03:49.749106+00:00", "trade", 9.2865, 2.0]
["2026-10-02T17:03:51.333781+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:51.334698+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:51.334698+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:51.584223+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:03:51.585626+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:03:53.925030+00:00", "trade", 9.2799, 300.0]
["2026-10-02T17:03:54.902791+00:00", "trade", 9.285, 14.0]
["2026-10-02T17:03:57.573556+00:00", "trade", 9.2845, 100.0]
["2026-10-02T17:04:00.002540+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:01.045172+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:01.916531+00:00", "trade", 9.2845, 1.0]
["2026-10-02T17:04:04.027789+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:04.979694+00:00", "trade", 9.2869, 4.0]
["2026-10-02T17:04:07.307023+00:00", "trade", 9.2865, 5.0]
["2026-10-02T17:04:09.523295+00:00", "trade", 9.2844, 11.0]
["2026-10-02T17:04:10.887761+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:04:10.887860+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:04:11.222928+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:11.228181+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:04:11.268389+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:04:11.684036+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:11.853129+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:12.028787+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:12.029619+00:00", "trade", 9.28, 24.0]
["2026-10-02T17:04:12.266671+00:00", "trade", 9.2869, 18.0]
["2026-10-02T17:04:13.665734+00:00", "trade", 9.2869, 27.0]
["2026-10-02T17:04:19.953290+00:00", "trade", 9.2844, 4.0]
["2026-10-02T17:04:19.954370+00:00", "trade", 9.2844, 3.0]
["2026-10-02T17:04:19.954532+00:00", "trade", 9.2844, 1.0]
["2026-10-02T17:04:19.956141+00:00", "trade", 9.2844, 4.0]
["2026-10-02T17:04:19.958622+00:00", "trade", 9.2844, 3.0]
["2026-10-02T17:04:23.139696+00:00", "trade", 9.2872, 4.0]
["2026-10-02T17:04:23.269680+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:23.943077+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:04:24.723919+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:04:25.350338+00:00", "trade", 9.2845, 100.0]
["2026-10-02T17:04:26.243316+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:26.300798+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:26.301450+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:26.301826+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:26.341861+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:26.591801+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:26.742089+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:27.085076+00:00", "trade", 9.28, 3.0]
["2026-10-02T17:04:28.333328+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:28.707434+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:30.002563+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:30.653039+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:04:30.955904+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:30.958339+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:34.531303+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:35.828898+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:36.480454+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:36.696965+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:37.813689+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:37.816460+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:37.851619+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:38.182483+00:00", "trade", 9.2849, 1.0]
["2026-10-02T17:04:38.322845+00:00", "trade", 9.2849, 6.0]
["2026-10-02T17:04:38.582419+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:39.438112+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:39.468414+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:40.284344+00:00", "trade", 9.2888, 29.0]
["2026-10-02T17:04:40.509944+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:04:43.404310+00:00", "trade", 9.28, 42.0]
["2026-10-02T17:04:43.830010+00:00", "trade", 9.285, 85.0]
["2026-10-02T17:04:46.023314+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:46.029198+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:04:46.029537+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:04:46.029589+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029595+00:00", "trade", 9.28, 400.0]
["2026-10-02T17:04:46.029595+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:04:46.029595+00:00", "trade", 9.28, 28.0]
["2026-10-02T17:04:46.029601+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:04:46.029601+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:04:46.029601+00:00", "trade", 9.28, 30.0]
["2026-10-02T17:04:46.029604+00:00", "trade", 9.28, 400.0]
["2026-10-02T17:04:46.029604+00:00", "trade", 9.28, 33.0]
["2026-10-02T17:04:46.029607+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029607+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:04:46.029607+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029610+00:00", "trade", 9.28, 300.0]
["2026-10-02T17:04:46.029610+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029646+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029697+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029718+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029727+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:04:46.029804+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029814+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029814+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029814+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029814+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029820+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029820+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029823+00:00", "trade", 9.28, 240.0]
["2026-10-02T17:04:46.029823+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:46.029824+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029826+00:00", "trade", 9.28, 54.0]
["2026-10-02T17:04:46.029840+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029840+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029844+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029845+00:00", "trade", 9.28, 3546.0]
["2026-10-02T17:04:46.029849+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029849+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029877+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:04:46.029905+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029944+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029944+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.029955+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:04:46.030040+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030045+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030065+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030105+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030135+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030145+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030200+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030310+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:04:46.030401+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030491+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030491+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030496+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030496+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030501+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030501+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030506+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030517+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030521+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030556+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030601+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030601+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030601+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030636+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030681+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030716+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030757+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030757+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030796+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.030837+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.031117+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.031157+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.031238+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.031278+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.031606+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:04:46.031745+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:04:46.031799+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.032240+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.032360+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.058928+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:46.122866+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:47.715701+00:00", "trade", 9.2832, 11.0]
["2026-10-02T17:04:47.755679+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:47.821420+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:49.740591+00:00", "trade", 9.2825, 8.0]
["2026-10-02T17:04:49.798624+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:50.423544+00:00", "trade", 9.28, 17.0]
["2026-10-02T17:04:50.785829+00:00", "trade", 9.275, 40.0]
["2026-10-02T17:04:50.812207+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:04:53.083889+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:04:53.090105+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:04:55.503243+00:00", "trade", 9.2867, 17.0]
["2026-10-02T17:04:55.932693+00:00", "trade", 9.2813, 4.0]
["2026-10-02T17:04:56.105716+00:00", "trade", 9.2813, 36.0]
["2026-10-02T17:04:56.107392+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:04:59.904527+00:00", "trade", 9.2865, 1.0]
["2026-10-02T17:05:00.002578+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:03.004177+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:05:03.183503+00:00", "trade", 9.2804, 2.0]
["2026-10-02T17:05:03.187956+00:00", "trade", 9.2804, 1.0]
["2026-10-02T17:05:03.272671+00:00", "trade", 9.2858, 1.0]
["2026-10-02T17:05:04.251132+00:00", "trade", 9.2858, 27.0]
["2026-10-02T17:05:06.984356+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:06.984428+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:05:06.984732+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:05:06.984774+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:06.984774+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:06.984936+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:05:06.984939+00:00", "trade", 9.27, 240.0]
["2026-10-02T17:05:06.985281+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.985331+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.985331+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.985336+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.985345+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:06.985345+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:05:06.985351+00:00", "trade", 9.27, 82.0]
["2026-10-02T17:05:06.985357+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:05:06.985357+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:05:06.985357+00:00", "trade", 9.27, 88.0]
["2026-10-02T17:05:06.985371+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.985527+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.985529+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:06.985973+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.988328+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:05:06.995323+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:05:07.045907+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:07.045907+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:07.046066+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:05:07.046072+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:07.046072+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:07.046075+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:05:07.046078+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:05:07.046397+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:05:07.046402+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:05:07.046402+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:05:07.046439+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:07.046445+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:05:07.046452+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:05:07.046482+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:05:07.046507+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:05:07.046552+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.046715+00:00", "trade", 9.265, 185.0]
["2026-10-02T17:05:07.046757+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.046868+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.046948+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.046983+00:00", "trade", 9.27, 21.0]
["2026-10-02T17:05:07.046993+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047063+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047063+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047063+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047118+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047148+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047178+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047188+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047509+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047614+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047870+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.047950+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.048183+00:00", "trade", 9.265, 1000.0]
["2026-10-02T17:05:07.048672+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.048817+00:00", "trade", 9.27, 4.0]
["2026-10-02T17:05:07.054110+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.060320+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:05:07.061352+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.067477+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.089524+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.149626+00:00", "trade", 9.265, 13.0]
["2026-10-02T17:05:07.480250+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.481252+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:07.552568+00:00", "trade", 9.265, 6226.0]
["2026-10-02T17:05:07.920683+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:05:07.986816+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:08.091209+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:08.149793+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:05:08.149871+00:00", "trade", 9.265, 591.0]
["2026-10-02T17:05:08.562848+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:08.568751+00:00", "trade", 9.265, 409.0]
["2026-10-02T17:05:08.570927+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:08.671476+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:08.723174+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:08.848653+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.046800+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.245810+00:00", "trade", 9.265, 134.0]
["2026-10-02T17:05:09.265363+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:05:09.291510+00:00", "trade", 9.265, 700.0]
["2026-10-02T17:05:09.397489+00:00", "trade", 9.27, 515.0]
["2026-10-02T17:05:09.397768+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:05:09.397768+00:00", "trade", 9.27, 3.0]
["2026-10-02T17:05:09.397801+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.397801+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.397826+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.397831+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398067+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398137+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398315+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:09.398347+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398392+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:09.398392+00:00", "trade", 9.27, 57.0]
["2026-10-02T17:05:09.398397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398433+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398473+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398473+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398713+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398873+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.398954+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.399355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.399511+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.399555+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.400031+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.400312+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.401354+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.407915+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.469216+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:09.547202+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.018942+00:00", "trade", 9.265, 600.0]
["2026-10-02T17:05:10.109666+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.243670+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.244252+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.244272+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.256310+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.266956+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.350941+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.351387+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.399000+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.410362+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.428220+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:10.733747+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:12.342193+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:12.612607+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:12.634163+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:12.634604+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:12.812965+00:00", "trade", 9.2824, 100.0]
["2026-10-02T17:05:12.822609+00:00", "trade", 9.2824, 116.0]
["2026-10-02T17:05:13.230202+00:00", "trade", 9.265, 6.0]
["2026-10-02T17:05:14.041304+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.042025+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.051628+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.052064+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.052450+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.142821+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.142891+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.143312+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.225720+00:00", "trade", 9.2716, 4.0]
["2026-10-02T17:05:14.805594+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.805594+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.806471+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.806912+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.865842+00:00", "trade", 9.2623, 1.0]
["2026-10-02T17:05:14.866449+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:14.866890+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.220329+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:15.220591+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:05:15.220968+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.221168+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.221168+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.221289+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.221289+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.221289+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.223008+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.325201+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.459045+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.466039+00:00", "trade", 9.265, 5.0]
["2026-10-02T17:05:15.594287+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:15.784470+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.083572+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.084048+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.323040+00:00", "trade", 9.2824, 800.0]
["2026-10-02T17:05:16.324125+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.335818+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T17:05:16.336409+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.336409+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.339291+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.341371+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.388738+00:00", "trade", 9.2699, 1400.0]
["2026-10-02T17:05:16.472934+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.473370+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.473856+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.554323+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.554358+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.554839+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.721286+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:16.721496+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.436947+00:00", "trade", 9.27, 15.0]
["2026-10-02T17:05:17.438704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.438704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.551001+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.551037+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.798516+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:17.798660+00:00", "trade", 9.27, 550.0]
["2026-10-02T17:05:17.798887+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.799082+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.799082+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.799256+00:00", "trade", 9.27, 550.0]
["2026-10-02T17:05:17.799403+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.799523+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.799884+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.799964+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.831053+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:17.908357+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.077633+00:00", "trade", 9.265, 1400.0]
["2026-10-02T17:05:19.078263+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.078699+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.206704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.206945+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.499436+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.501120+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:19.501120+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:20.722835+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:20.766154+00:00", "trade", 9.265, 1400.0]
["2026-10-02T17:05:22.169220+00:00", "trade", 9.2807, 100.0]
["2026-10-02T17:05:22.402092+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:05:22.799896+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:23.789462+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:23.817349+00:00", "trade", 9.2807, 400.0]
["2026-10-02T17:05:24.936695+00:00", "trade", 9.2706, 1.0]
["2026-10-02T17:05:26.464198+00:00", "trade", 9.2707, 5.0]
["2026-10-02T17:05:26.502635+00:00", "trade", 9.2781, 1.0]
["2026-10-02T17:05:27.045728+00:00", "trade", 9.2706, 9.0]
["2026-10-02T17:05:27.354747+00:00", "trade", 9.2752, 57.0]
["2026-10-02T17:05:30.002603+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:33.853433+00:00", "trade", 9.2807, 300.0]
["2026-10-02T17:05:35.015045+00:00", "trade", 9.265, 44.0]
["2026-10-02T17:05:35.021324+00:00", "trade", 9.265, 8.0]
["2026-10-02T17:05:35.844865+00:00", "trade", 9.2783, 26.0]
["2026-10-02T17:05:36.032251+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:36.056619+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:36.124481+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:36.580096+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:36.580346+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:37.280508+00:00", "trade", 9.265, 85.0]
["2026-10-02T17:05:37.632727+00:00", "trade", 9.2706, 9.0]
["2026-10-02T17:05:39.823068+00:00", "trade", 9.2706, 2.0]
["2026-10-02T17:05:40.042901+00:00", "trade", 9.2807, 100.0]
["2026-10-02T17:05:41.031141+00:00", "trade", 9.265, 15.0]
["2026-10-02T17:05:41.032193+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:41.032674+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:41.175364+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:42.391008+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:42.391475+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:42.424889+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:42.427375+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:42.457101+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:43.104468+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:44.118562+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:44.732575+00:00", "trade", 9.265, 106.0]
["2026-10-02T17:05:44.733201+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:44.788939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:45.157760+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:05:45.165305+00:00", "trade", 9.265, 3.0]
["2026-10-02T17:05:45.441284+00:00", "trade", 9.265, 28.0]
["2026-10-02T17:05:45.503259+00:00", "trade", 9.2784, 33.0]
["2026-10-02T17:05:45.511432+00:00", "trade", 9.2784, 10.0]
["2026-10-02T17:05:45.590036+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:45.590517+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:45.590953+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:45.722799+00:00", "trade", 9.265, 4.0]
["2026-10-02T17:05:45.733323+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.765500+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:46.765500+00:00", "trade", 9.27, 38.0]
["2026-10-02T17:05:46.765506+00:00", "trade", 9.27, 3.0]
["2026-10-02T17:05:46.765506+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:05:46.765509+00:00", "trade", 9.27, 215.0]
["2026-10-02T17:05:46.765512+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:05:46.765512+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:05:46.765514+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:46.765527+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.765527+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.765530+00:00", "trade", 9.27, 19.0]
["2026-10-02T17:05:46.765623+00:00", "trade", 9.27, 154.0]
["2026-10-02T17:05:46.765695+00:00", "trade", 9.27, 24.0]
["2026-10-02T17:05:46.765695+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.765741+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.765862+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.765866+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.765939+00:00", "trade", 9.27, 11.0]
["2026-10-02T17:05:46.766101+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.766164+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.766194+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.766203+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.766242+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.766411+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.766429+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:46.766443+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.766899+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.768047+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.770512+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.770583+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.771625+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.772056+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.797502+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.798429+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.798429+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.798509+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.798870+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.798910+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.806353+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.806553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.806954+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.807034+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.807110+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.807270+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.807435+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.807711+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.807911+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.816913+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.817755+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.821373+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.821373+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:46.821403+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:05:46.821995+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.822040+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.822316+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.860687+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:46.937671+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.061200+00:00", "trade", 9.2693, 108.0]
["2026-10-02T17:05:47.061876+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.062213+00:00", "trade", 9.2699, 144.0]
["2026-10-02T17:05:47.062357+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.067659+00:00", "trade", 9.27, 600.0]
["2026-10-02T17:05:47.067659+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:47.067662+00:00", "trade", 9.27, 46.0]
["2026-10-02T17:05:47.067665+00:00", "trade", 9.27, 154.0]
["2026-10-02T17:05:47.068597+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.068597+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.068637+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.068637+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:47.091713+00:00", "trade", 9.265, 115.0]
["2026-10-02T17:05:47.098732+00:00", "trade", 9.265, 128.0]
["2026-10-02T17:05:47.108235+00:00", "trade", 9.2699, 149.0]
["2026-10-02T17:05:47.113993+00:00", "trade", 9.2692, 117.0]
["2026-10-02T17:05:47.114219+00:00", "trade", 9.2692, 82.0]
["2026-10-02T17:05:47.219749+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:47.220299+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:47.220299+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:05:48.383253+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:48.383253+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:48.383985+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:48.384426+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:48.469974+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:48.522670+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:49.017032+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:49.025392+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:49.133309+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:49.469059+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:49.614809+00:00", "trade", 9.2798, 200.0]
["2026-10-02T17:05:49.912674+00:00", "trade", 9.265, 800.0]
["2026-10-02T17:05:50.229384+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.229665+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.229865+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.230306+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.262393+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.347546+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.389756+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.580059+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:50.769440+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:51.162837+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:51.202982+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:51.319981+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:51.403065+00:00", "trade", 9.2781, 100.0]
["2026-10-02T17:05:52.993005+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.023132+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.025252+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.025412+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.025853+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.026415+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.026856+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.027372+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.035777+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.075632+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.075632+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.097619+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.098196+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.575277+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.575332+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.575392+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:53.621226+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.041337+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.154266+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.166705+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.428864+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.437500+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.446993+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.541588+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.542124+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.542124+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.687194+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.687255+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:54.688152+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:55.153813+00:00", "trade", 9.2795, 1.0]
["2026-10-02T17:05:59.048090+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.048169+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.048530+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.570819+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.664347+00:00", "trade", 9.2676, 5.0]
["2026-10-02T17:05:59.916096+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.916096+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.918652+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:05:59.967669+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.002627+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.028850+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.106154+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.903114+00:00", "trade", 9.2781, 11.0]
["2026-10-02T17:06:00.904565+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.905056+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.905743+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:00.905743+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:01.531137+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:01.542093+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:01.542299+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:01.596638+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:02.058002+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:06:02.058038+00:00", "trade", 9.27, 42.0]
["2026-10-02T17:06:02.058057+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058062+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058077+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058087+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058097+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058101+00:00", "trade", 9.27, 508.0]
["2026-10-02T17:06:02.058101+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058105+00:00", "trade", 9.27, 89.0]
["2026-10-02T17:06:02.058107+00:00", "trade", 9.27, 46.0]
["2026-10-02T17:06:02.058107+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:06:02.058111+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:06:02.058112+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058112+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058117+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058119+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058167+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058208+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058208+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058212+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058239+00:00", "trade", 9.27, 158.0]
["2026-10-02T17:06:02.058248+00:00", "trade", 9.27, 42.0]
["2026-10-02T17:06:02.058348+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:02.058428+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058593+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058638+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058718+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058738+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058747+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058784+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058802+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058847+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.058869+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058869+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058874+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058949+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058949+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058989+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058989+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.058994+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059029+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059069+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059109+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059149+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059230+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059270+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059310+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059510+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.059987+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.060062+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.060112+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.060518+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.060883+00:00", "trade", 9.27, 11.0]
["2026-10-02T17:06:02.064472+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.088879+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:02.090399+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.092880+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.095303+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:02.096323+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.114395+00:00", "trade", 9.27, 16.0]
["2026-10-02T17:06:02.115489+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.116847+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.170313+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:06:02.176990+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.559752+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.560995+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.563395+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:02.563871+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:03.221046+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:03.221448+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:03.221505+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:03.221528+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:03.222161+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:03.241972+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:04.203683+00:00", "trade", 9.2679, 4.0]
["2026-10-02T17:06:04.979693+00:00", "trade", 9.27, 8.0]
["2026-10-02T17:06:06.277208+00:00", "trade", 9.275, 700.0]
["2026-10-02T17:06:06.767529+00:00", "trade", 9.275, 1400.0]
["2026-10-02T17:06:07.307699+00:00", "trade", 9.2702, 40.0]
["2026-10-02T17:06:09.255516+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:09.255516+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:09.255526+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:09.256088+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:09.322817+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:10.120932+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:10.120932+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:10.120967+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:10.121288+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:10.126931+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:10.587268+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:11.027509+00:00", "trade", 9.275, 1400.0]
["2026-10-02T17:06:12.853544+00:00", "trade", 9.2703, 1400.0]
["2026-10-02T17:06:12.855298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:12.855780+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.297260+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.297260+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.297736+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.297741+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.297741+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.298057+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.298137+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.298217+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.423140+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.855314+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.856416+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.862962+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:16.897655+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:17.039357+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:17.068572+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.022017+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.516900+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.516900+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.516906+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.517898+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.549909+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.550390+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.793797+00:00", "trade", 9.275, 36.0]
["2026-10-02T17:06:18.799141+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:06:18.806265+00:00", "trade", 9.275, 9.0]
["2026-10-02T17:06:18.815872+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:06:18.816875+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.816915+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.816945+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.816955+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.817396+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:18.817436+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:19.022063+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:19.766015+00:00", "trade", 9.2771, 100.0]
["2026-10-02T17:06:21.225220+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.613545+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.827294+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.827294+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.827299+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.827775+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.828216+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:21.854704+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:22.062088+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:22.062213+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:22.062213+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:22.451259+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:22.451535+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:22.454978+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:23.003996+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:23.004397+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:23.425309+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:23.425935+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:23.430271+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:06:24.273128+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:25.924545+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:25.926425+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:26.602877+00:00", "trade", 9.2756, 2.0]
["2026-10-02T17:06:26.954197+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:27.499706+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:27.500498+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:27.501020+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:27.523388+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:27.524145+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:27.524626+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.677847+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.678323+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.678679+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.678839+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.679280+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.798720+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.803090+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.904567+00:00", "trade", 9.2784, 1.0]
["2026-10-02T17:06:28.906116+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:28.906507+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.077639+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.078085+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.078401+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.078877+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.328496+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.328942+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.329679+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.334616+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.334631+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.335628+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.335954+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.336019+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.336135+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.336175+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.336666+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.337147+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.340279+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.342374+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.344935+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.345537+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.479789+00:00", "trade", 9.28, 217.0]
["2026-10-02T17:06:29.480829+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.482253+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.483145+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.483861+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.484342+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.504340+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.522108+00:00", "trade", 9.2766, 500.0]
["2026-10-02T17:06:29.697244+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.749419+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.799929+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.802480+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.806109+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.861656+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:29.861676+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.862227+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.862247+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:06:29.862248+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:06:29.862248+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:06:29.862267+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:29.862279+00:00", "trade", 9.27, 82.0]
["2026-10-02T17:06:29.862321+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:06:29.862468+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:29.862478+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:06:29.862478+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.862483+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:06:29.862483+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:06:29.862483+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:06:29.862483+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.862483+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.862503+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.862517+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:06:29.862568+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.862613+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.862628+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863014+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863059+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863150+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863180+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863210+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863230+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863250+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863260+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863305+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863315+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863425+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863581+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863626+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.863691+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.866748+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.867024+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.880120+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:29.964140+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:30.002642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:30.812671+00:00", "trade", 9.2671, 100.0]
["2026-10-02T17:06:31.374291+00:00", "trade", 9.26, 25.0]
["2026-10-02T17:06:31.760092+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:06:37.184616+00:00", "trade", 9.2783, 6.0]
["2026-10-02T17:06:37.490879+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:37.882620+00:00", "trade", 9.2783, 100.0]
["2026-10-02T17:06:38.183725+00:00", "trade", 9.2703, 17.0]
["2026-10-02T17:06:38.216502+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:39.144842+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:39.348840+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:06:41.924507+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:42.798788+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:43.405699+00:00", "trade", 9.2702, 9.0]
["2026-10-02T17:06:43.431046+00:00", "trade", 9.271, 3.0]
["2026-10-02T17:06:46.663053+00:00", "trade", 9.2702, 12.0]
["2026-10-02T17:06:48.129227+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129327+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129327+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129327+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129327+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129402+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129763+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129803+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129843+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.129884+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.130445+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.135607+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.257006+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.903932+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:48.904498+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:49.741670+00:00", "trade", 9.2715, 1.0]
["2026-10-02T17:06:49.882487+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:51.676389+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:51.676995+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:51.677316+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:52.999917+00:00", "trade", 9.2723, 12.0]
["2026-10-02T17:06:54.012637+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:54.013113+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:54.472875+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:06:54.475031+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:06:54.643528+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:06:55.932698+00:00", "trade", 9.2687, 8.0]
["2026-10-02T17:06:57.826995+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:58.797952+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:58.798428+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:59.925317+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:59.925397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:06:59.925878+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:00.002661+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:00.220054+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:00.746733+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:07:02.539327+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:05.703773+00:00", "trade", 9.2727, 5.0]
["2026-10-02T17:07:05.705151+00:00", "trade", 9.265, 108.0]
["2026-10-02T17:07:05.707156+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:05.707545+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:07:05.707668+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:07:05.707728+00:00", "trade", 9.265, 391.0]
["2026-10-02T17:07:05.708182+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:07:05.708228+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:05.709155+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:06.128764+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:06.129246+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:06.233530+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:07:06.607028+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:07:07.318879+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:07.879408+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:11.993080+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:11.993561+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:12.084948+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:12.640331+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:13.042388+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:16.163345+00:00", "trade", 9.2682, 4.0]
["2026-10-02T17:07:16.165137+00:00", "trade", 9.265, 135.0]
["2026-10-02T17:07:16.165235+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:16.165671+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.035155+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:07:18.041293+00:00", "trade", 9.265, 8.0]
["2026-10-02T17:07:18.091543+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.091543+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.091583+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.091623+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.092024+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.092104+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.355787+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.356468+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.555332+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.555773+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:18.799253+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:19.251480+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:19.251921+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:19.258408+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:07:22.787345+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:24.343575+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:24.344007+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:24.741864+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:24.795274+00:00", "trade", 9.2706, 200.0]
["2026-10-02T17:07:24.997107+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:26.728939+00:00", "trade", 9.2785, 500.0]
["2026-10-02T17:07:26.766697+00:00", "trade", 9.2701, 14.0]
["2026-10-02T17:07:28.731320+00:00", "trade", 9.26, 8.0]
["2026-10-02T17:07:28.731840+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:28.732342+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:28.732397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:28.732402+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:28.732667+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:28.732667+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:28.733118+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.228884+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.229320+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.726955+00:00", "trade", 9.26, 6.0]
["2026-10-02T17:07:29.727552+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.727552+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.727562+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.727952+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.727957+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.727957+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.728444+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.728479+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.728524+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.731506+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.731752+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:07:29.731967+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.732303+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.732759+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.732784+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.748100+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.748852+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.847070+00:00", "trade", 9.26, 33.0]
["2026-10-02T17:07:29.847073+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:07:29.847100+00:00", "trade", 9.26, 6.0]
["2026-10-02T17:07:29.847100+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:07:29.848565+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.848690+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.848730+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.848986+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.850645+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.851441+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.854524+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:29.862222+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.002682+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.021542+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.022128+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.022189+00:00", "trade", 9.26, 550.0]
["2026-10-02T17:07:30.022193+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.023110+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.032021+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.102140+00:00", "trade", 9.2748, 300.0]
["2026-10-02T17:07:30.197648+00:00", "trade", 9.2601, 108.0]
["2026-10-02T17:07:30.219534+00:00", "trade", 9.26, 82.0]
["2026-10-02T17:07:30.219543+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.220045+00:00", "trade", 9.2639, 82.0]
["2026-10-02T17:07:30.238527+00:00", "trade", 9.26, 128.0]
["2026-10-02T17:07:30.238681+00:00", "trade", 9.2639, 128.0]
["2026-10-02T17:07:30.253743+00:00", "trade", 9.2601, 117.0]
["2026-10-02T17:07:30.253774+00:00", "trade", 9.2601, 144.0]
["2026-10-02T17:07:30.279304+00:00", "trade", 9.26, 115.0]
["2026-10-02T17:07:30.279464+00:00", "trade", 9.2639, 115.0]
["2026-10-02T17:07:30.320098+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.330507+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.335855+00:00", "trade", 9.26, 149.0]
["2026-10-02T17:07:30.335860+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:30.336308+00:00", "trade", 9.2639, 149.0]
["2026-10-02T17:07:30.798196+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:31.944267+00:00", "trade", 9.2701, 5.0]
["2026-10-02T17:07:31.951475+00:00", "trade", 9.2701, 14.0]
["2026-10-02T17:07:32.166352+00:00", "trade", 9.265, 3900.0]
["2026-10-02T17:07:32.183186+00:00", "trade", 9.26, 169.0]
["2026-10-02T17:07:32.183186+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:07:32.183204+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:07:32.183294+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:07:32.183836+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.183839+00:00", "trade", 9.26, 331.0]
["2026-10-02T17:07:32.185420+00:00", "trade", 9.2639, 169.0]
["2026-10-02T17:07:32.185589+00:00", "trade", 9.2639, 400.0]
["2026-10-02T17:07:32.185778+00:00", "trade", 9.2639, 100.0]
["2026-10-02T17:07:32.186001+00:00", "trade", 9.2639, 100.0]
["2026-10-02T17:07:32.186518+00:00", "trade", 9.2639, 331.0]
["2026-10-02T17:07:32.188116+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.188161+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.188602+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.188602+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.246258+00:00", "trade", 9.265, 1400.0]
["2026-10-02T17:07:32.562863+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.563349+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.566286+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.618060+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:32.618526+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.050081+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:07:33.050966+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.178728+00:00", "trade", 9.2601, 1400.0]
["2026-10-02T17:07:33.179366+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.179807+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.184889+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.198948+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:07:33.199850+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.199855+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.199930+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.200371+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.200692+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.600329+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.600765+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.686118+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:33.928007+00:00", "trade", 9.265, 5000.0]
["2026-10-02T17:07:33.928611+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:34.102949+00:00", "trade", 9.2769, 43.0]
["2026-10-02T17:07:35.130678+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:35.431419+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:36.170363+00:00", "trade", 9.2769, 100.0]
["2026-10-02T17:07:36.924384+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:37.311025+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:37.311466+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:40.784476+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:40.786105+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:40.786597+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:40.787038+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:40.886910+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:41.010821+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:41.061005+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:41.877114+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:42.284646+00:00", "trade", 9.2768, 84.0]
["2026-10-02T17:07:44.085477+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:44.167016+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:44.992727+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:45.076427+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:45.082632+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:45.100910+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:46.684035+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:46.766726+00:00", "trade", 9.267, 9.0]
["2026-10-02T17:07:46.816360+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:46.816836+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:47.273509+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:48.202841+00:00", "trade", 9.2686, 9.0]
["2026-10-02T17:07:48.273590+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:48.524513+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:48.744547+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.342194+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.342870+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.397495+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.397931+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.799022+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.799412+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.882310+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:52.882806+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:53.158718+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:53.512696+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:53.572393+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:55.443492+00:00", "trade", 9.2686, 100.0]
["2026-10-02T17:07:58.869953+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:58.870474+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:58.909311+00:00", "trade", 9.2766, 13.0]
["2026-10-02T17:07:58.909888+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:58.910369+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:07:59.944304+00:00", "trade", 9.2766, 1.0]
["2026-10-02T17:08:00.002706+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:00.447059+00:00", "trade", 9.2766, 100.0]
["2026-10-02T17:08:00.812424+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:00.868296+00:00", "trade", 9.265, 370.0]
["2026-10-02T17:08:00.868883+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:00.943863+00:00", "trade", 9.2765, 1.0]
["2026-10-02T17:08:01.688574+00:00", "trade", 9.265, 88.0]
["2026-10-02T17:08:02.058726+00:00", "trade", 9.2666, 14.0]
["2026-10-02T17:08:02.059724+00:00", "trade", 9.2666, 20.0]
["2026-10-02T17:08:02.182545+00:00", "trade", 9.2765, 10.0]
["2026-10-02T17:08:02.323703+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:02.453682+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:02.553550+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:02.746053+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:02.946320+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:03.003341+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:03.179982+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:03.319805+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:03.746872+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.550036+00:00", "trade", 9.2639, 1.0]
["2026-10-02T17:08:05.552845+00:00", "trade", 9.26, 54.0]
["2026-10-02T17:08:05.556559+00:00", "trade", 9.26, 8.0]
["2026-10-02T17:08:05.557488+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.557568+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.557568+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.557608+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.558090+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.558355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.670843+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.696735+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.980626+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:05.981067+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.059012+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.065613+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.095986+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.095986+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.124313+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.124794+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.457291+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.457366+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.457777+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.907403+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.907508+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:06.972312+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:07.570141+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:07.611239+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.190716+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.192275+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.192756+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.223244+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.223635+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.223725+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.259415+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.264016+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.265735+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.748499+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:10.752379+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:11.028699+00:00", "trade", 9.2651, 9.0]
["2026-10-02T17:08:12.702665+00:00", "trade", 9.2638, 1.0]
["2026-10-02T17:08:13.403433+00:00", "trade", 9.2765, 100.0]
["2026-10-02T17:08:14.299451+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:14.759120+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:15.966190+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:16.101943+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:16.204397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:16.924813+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:20.125677+00:00", "trade", 9.2685, 5.0]
["2026-10-02T17:08:20.238094+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:08:22.203859+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:25.543144+00:00", "trade", 9.2637, 4.0]
["2026-10-02T17:08:27.002263+00:00", "trade", 9.2637, 1.0]
["2026-10-02T17:08:27.286918+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:27.387367+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:29.525635+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:08:29.525653+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:08:29.527263+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:29.622929+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:08:29.828801+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:30.002726+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:30.583418+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:30.623084+00:00", "trade", 9.2688, 100.0]
["2026-10-02T17:08:30.927057+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:31.041684+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:32.001525+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:32.406622+00:00", "trade", 9.2641, 3.0]
["2026-10-02T17:08:32.408018+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:32.412919+00:00", "trade", 9.2641, 2.0]
["2026-10-02T17:08:32.704412+00:00", "trade", 9.2639, 1.0]
["2026-10-02T17:08:33.123286+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:34.027256+00:00", "trade", 9.265, 28.0]
["2026-10-02T17:08:34.028302+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:35.110607+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:08:35.110975+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:35.111095+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:35.111135+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:35.111651+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:35.111691+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:35.112092+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:38.183700+00:00", "trade", 9.2639, 9.0]
["2026-10-02T17:08:38.522679+00:00", "trade", 9.2688, 100.0]
["2026-10-02T17:08:39.942805+00:00", "trade", 9.2688, 100.0]
["2026-10-02T17:08:40.202790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:43.094641+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:43.421234+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:43.421635+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:45.863189+00:00", "trade", 9.2649, 7.0]
["2026-10-02T17:08:46.114032+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:46.831134+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:46.949421+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:48.642714+00:00", "trade", 9.2686, 800.0]
["2026-10-02T17:08:48.804917+00:00", "trade", 9.26, 9.0]
["2026-10-02T17:08:48.805603+00:00", "trade", 9.265, 35.0]
["2026-10-02T17:08:48.810517+00:00", "trade", 9.265, 11.0]
["2026-10-02T17:08:49.606984+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.214933+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.292222+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.292819+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.359773+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.360209+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.470853+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:51.905276+00:00", "trade", 9.2639, 6.0]
["2026-10-02T17:08:52.112020+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:52.112501+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:52.948412+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:08:53.380057+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:08:54.103430+00:00", "trade", 9.2763, 100.0]
["2026-10-02T17:08:55.932728+00:00", "trade", 9.2639, 9.0]
["2026-10-02T17:08:56.171052+00:00", "trade", 9.265, 6.0]
["2026-10-02T17:08:57.795902+00:00", "trade", 9.2639, 2.0]
["2026-10-02T17:08:58.185086+00:00", "trade", 9.2685, 300.0]
["2026-10-02T17:08:58.675078+00:00", "trade", 9.2685, 200.0]
["2026-10-02T17:08:58.823201+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:00.002751+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:00.102939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:00.289318+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:00.902597+00:00", "trade", 9.2639, 4.0]
["2026-10-02T17:09:01.024283+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:07.121069+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:09:08.356809+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:08.453013+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:10.222697+00:00", "trade", 9.2638, 2.0]
["2026-10-02T17:09:10.233523+00:00", "trade", 9.2685, 1000.0]
["2026-10-02T17:09:13.883374+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:14.344517+00:00", "trade", 9.2648, 2.0]
["2026-10-02T17:09:14.350113+00:00", "trade", 9.2648, 1.0]
["2026-10-02T17:09:14.353739+00:00", "trade", 9.2648, 1.0]
["2026-10-02T17:09:14.356500+00:00", "trade", 9.2648, 1.0]
["2026-10-02T17:09:14.948721+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:09:16.164742+00:00", "trade", 9.2638, 9.0]
["2026-10-02T17:09:16.164793+00:00", "trade", 9.2638, 42.0]
["2026-10-02T17:09:16.639068+00:00", "trade", 9.2648, 200.0]
["2026-10-02T17:09:18.019463+00:00", "trade", 9.2617, 3.0]
["2026-10-02T17:09:19.442289+00:00", "trade", 9.2685, 200.0]
["2026-10-02T17:09:25.149369+00:00", "trade", 9.2638, 11.0]
["2026-10-02T17:09:25.254062+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.254553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.254553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.254608+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.254904+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.280467+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:09:25.520997+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.521398+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.521478+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.521839+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:25.578542+00:00", "trade", 9.265, 16.0]
["2026-10-02T17:09:26.287252+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:26.287753+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:26.340999+00:00", "trade", 9.265, 35.0]
["2026-10-02T17:09:26.631402+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:26.794214+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:27.016239+00:00", "trade", 9.265, 94.0]
["2026-10-02T17:09:28.925264+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:28.925264+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:28.925705+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:29.452412+00:00", "trade", 9.2684, 100.0]
["2026-10-02T17:09:30.002780+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:32.339169+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:32.341078+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:32.792129+00:00", "trade", 9.2684, 100.0]
["2026-10-02T17:09:33.313975+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:33.941394+00:00", "trade", 9.265, 1400.0]
["2026-10-02T17:09:34.499077+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:35.490656+00:00", "trade", 9.2653, 1400.0]
["2026-10-02T17:09:36.280218+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:36.281216+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:37.756823+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:09:37.756883+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:09:37.798509+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:37.799030+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:37.799426+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:37.801431+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:38.229169+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:38.229651+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.028829+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.137026+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.301237+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.454447+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.454447+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.454467+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.482529+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.482574+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.499499+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.600309+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.962201+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:39.962236+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:40.566069+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:42.811391+00:00", "trade", 9.2682, 300.0]
["2026-10-02T17:09:45.285728+00:00", "trade", 9.265, 14.0]
["2026-10-02T17:09:46.326504+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326507+00:00", "trade", 9.27, 40.0]
["2026-10-02T17:09:46.326511+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326511+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:09:46.326516+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:09:46.326516+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:09:46.326516+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326519+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326519+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326522+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326552+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326558+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326558+00:00", "trade", 9.27, 181.0]
["2026-10-02T17:09:46.326564+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:09:46.326564+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326564+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326567+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326571+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326571+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:09:46.326576+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326576+00:00", "trade", 9.27, 40.0]
["2026-10-02T17:09:46.326576+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:09:46.326582+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326582+00:00", "trade", 9.27, 87.0]
["2026-10-02T17:09:46.326582+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:09:46.326582+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326585+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326588+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326588+00:00", "trade", 9.27, 39.0]
["2026-10-02T17:09:46.326597+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326618+00:00", "trade", 9.27, 13.0]
["2026-10-02T17:09:46.326618+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.326622+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326622+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:46.326642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:46.326711+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326910+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.326918+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:46.326943+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:46.326973+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:09:46.327068+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:09:46.327078+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:09:46.327078+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:09:46.327105+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327120+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327150+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327150+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:09:46.327153+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327186+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327228+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:09:46.327231+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327238+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327238+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327306+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327319+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327319+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327319+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327364+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327364+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327369+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327384+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327421+00:00", "trade", 9.27, 550.0]
["2026-10-02T17:09:46.327479+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327544+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327559+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.327785+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327818+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:09:46.327840+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.328000+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.328361+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.328537+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.328922+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.329278+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.330606+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.331032+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.350258+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.356912+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:09:46.357318+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:09:46.371773+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:09:46.392273+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.440093+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:09:46.477296+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.565639+00:00", "trade", 9.275, 41.0]
["2026-10-02T17:09:46.628180+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.879519+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:46.968235+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:47.398309+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:48.648065+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:49.561030+00:00", "trade", 9.275, 40.0]
["2026-10-02T17:09:49.632612+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:09:49.722990+00:00", "trade", 9.2683, 2.0]
["2026-10-02T17:09:49.729227+00:00", "trade", 9.2683, 2.0]
["2026-10-02T17:09:49.731894+00:00", "trade", 9.2683, 1.0]
["2026-10-02T17:09:49.904099+00:00", "trade", 9.2671, 17.0]
["2026-10-02T17:09:50.034126+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:50.912938+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:53.012887+00:00", "trade", 9.2674, 100.0]
["2026-10-02T17:09:54.303404+00:00", "trade", 9.2684, 3.0]
["2026-10-02T17:09:54.310125+00:00", "trade", 9.2684, 1.0]
["2026-10-02T17:09:57.418372+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:09:58.777366+00:00", "trade", 9.275, 39.0]
["2026-10-02T17:09:58.777366+00:00", "trade", 9.275, 61.0]
["2026-10-02T17:09:58.944615+00:00", "trade", 9.2702, 4.0]
["2026-10-02T17:09:59.126686+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:09:59.129044+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:09:59.549500+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:00.002799+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:00.182627+00:00", "trade", 9.2702, 1.0]
["2026-10-02T17:10:01.946047+00:00", "trade", 9.2704, 1.0]
["2026-10-02T17:10:02.058701+00:00", "trade", 9.2703, 11.0]
["2026-10-02T17:10:02.751262+00:00", "trade", 9.2679, 100.0]
["2026-10-02T17:10:02.958952+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:10:04.072570+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:10:04.072686+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:04.072686+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:04.072731+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:04.073072+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:10:04.073724+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:04.197027+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:04.197082+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:04.253556+00:00", "trade", 9.2679, 13.0]
["2026-10-02T17:10:04.254930+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:08.321163+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:11.028732+00:00", "trade", 9.2704, 9.0]
["2026-10-02T17:10:13.850460+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:14.147955+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:14.148012+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:14.356375+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:14.356378+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:14.356381+00:00", "trade", 9.275, 4.0]
["2026-10-02T17:10:17.474205+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:17.522837+00:00", "trade", 9.276, 100.0]
["2026-10-02T17:10:17.682848+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:20.631776+00:00", "trade", 9.2681, 100.0]
["2026-10-02T17:10:22.636545+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:22.637640+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:23.103464+00:00", "trade", 9.275, 25.0]
["2026-10-02T17:10:23.103595+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:23.103650+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:23.104751+00:00", "trade", 9.275, 48.0]
["2026-10-02T17:10:23.105354+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:23.466233+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:24.842832+00:00", "trade", 9.2758, 100.0]
["2026-10-02T17:10:25.659747+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:25.659747+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:25.802632+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:26.763671+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:29.002289+00:00", "trade", 9.2682, 100.0]
["2026-10-02T17:10:30.002824+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:30.004134+00:00", "trade", 9.2707, 7.0]
["2026-10-02T17:10:30.480727+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:30.587822+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:31.284574+00:00", "trade", 9.2758, 6.0]
["2026-10-02T17:10:31.320327+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:32.423403+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:32.519688+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:32.677794+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:32.678451+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:33.500318+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:33.743928+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:33.743938+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:35.422999+00:00", "trade", 9.2669, 1.0]
["2026-10-02T17:10:35.435693+00:00", "trade", 9.275, 20.0]
["2026-10-02T17:10:35.454716+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:35.454716+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:38.083973+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:38.173610+00:00", "trade", 9.275, 9.0]
["2026-10-02T17:10:38.173692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:38.183723+00:00", "trade", 9.2708, 12.0]
["2026-10-02T17:10:38.493678+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:10:39.266674+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:39.689867+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:39.801543+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:40.082658+00:00", "trade", 9.2708, 10.0]
["2026-10-02T17:10:43.917141+00:00", "trade", 9.28, 2.0]
["2026-10-02T17:10:43.918310+00:00", "trade", 9.275, 64.0]
["2026-10-02T17:10:44.345568+00:00", "trade", 9.2758, 100.0]
["2026-10-02T17:10:45.864725+00:00", "trade", 9.2708, 36.0]
["2026-10-02T17:10:46.638885+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:46.691154+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:46.945746+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:47.033760+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:47.597593+00:00", "trade", 9.275, 7.0]
["2026-10-02T17:10:48.938266+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.938297+00:00", "trade", 9.28, 56.0]
["2026-10-02T17:10:48.938311+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.938712+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.938752+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.938792+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.938792+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.938973+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:10:48.938987+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.939042+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.939054+00:00", "trade", 9.28, 39.0]
["2026-10-02T17:10:48.939308+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.939669+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.939674+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.939949+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:48.940070+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.035667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.036149+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.036585+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.324360+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.324876+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.363288+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.363769+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.364210+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.483569+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.616491+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.670494+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.670990+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.671151+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.671431+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:49.671707+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:52.097659+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:52.097854+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:52.098140+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:52.098295+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:52.098341+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:52.403388+00:00", "trade", 9.2671, 1.0]
["2026-10-02T17:10:52.404807+00:00", "trade", 9.275, 22.0]
["2026-10-02T17:10:54.292491+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.292516+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:54.293052+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.491308+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:54.491379+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.491424+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.493474+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.503197+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.504185+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.615876+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:54.931612+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050265+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050269+00:00", "trade", 9.28, 140.0]
["2026-10-02T17:10:56.050271+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:10:56.050271+00:00", "trade", 9.28, 60.0]
["2026-10-02T17:10:56.050275+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050275+00:00", "trade", 9.28, 18.0]
["2026-10-02T17:10:56.050278+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050281+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050281+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050286+00:00", "trade", 9.28, 1100.0]
["2026-10-02T17:10:56.050286+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050286+00:00", "trade", 9.28, 300.0]
["2026-10-02T17:10:56.050286+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050289+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050372+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050372+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050377+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050392+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050395+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050395+00:00", "trade", 9.28, 300.0]
["2026-10-02T17:10:56.050401+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050404+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050410+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050410+00:00", "trade", 9.28, 40.0]
["2026-10-02T17:10:56.050437+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050442+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050504+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050509+00:00", "trade", 9.28, 18.0]
["2026-10-02T17:10:56.050509+00:00", "trade", 9.28, 18.0]
["2026-10-02T17:10:56.050512+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:10:56.050512+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:10:56.050515+00:00", "trade", 9.28, 500.0]
["2026-10-02T17:10:56.050547+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050553+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050572+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:10:56.050572+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050572+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:10:56.050607+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:10:56.050657+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:10:56.050692+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:10:56.050763+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:10:56.050783+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.050810+00:00", "trade", 9.28, 500.0]
["2026-10-02T17:10:56.050853+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:10:56.050918+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.050918+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.050953+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051098+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.051103+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051143+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051184+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051184+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051189+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051189+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051216+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.051264+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051264+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051264+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051264+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051384+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051540+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051582+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.051610+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051635+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051727+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.051740+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051905+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.051952+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:10:56.052001+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.052146+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.053489+00:00", "trade", 9.285, 906.0]
["2026-10-02T17:10:56.053576+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:10:56.054012+00:00", "trade", 9.285, 94.0]
["2026-10-02T17:10:56.054012+00:00", "trade", 9.29, 600.0]
["2026-10-02T17:10:56.054012+00:00", "trade", 9.29, 194.0]
["2026-10-02T17:10:56.054025+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054186+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054206+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054466+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054506+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054506+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054506+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054542+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054662+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:10:56.054827+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:10:56.054902+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.054983+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.055023+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.055183+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.055272+00:00", "trade", 9.285, 400.0]
["2026-10-02T17:10:56.055624+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.055905+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.060676+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.060731+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.060862+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.071054+00:00", "trade", 9.29, 1192.0]
["2026-10-02T17:10:56.075832+00:00", "trade", 9.29, 11.0]
["2026-10-02T17:10:56.076407+00:00", "trade", 9.28, 39.0]
["2026-10-02T17:10:56.076454+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.076504+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.076504+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.097682+00:00", "trade", 9.29, 603.0]
["2026-10-02T17:10:56.097755+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.097815+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.099033+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:56.150465+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:57.344057+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:10:59.024230+00:00", "trade", 9.2826, 1.0]
["2026-10-02T17:10:59.029577+00:00", "trade", 9.2826, 3.0]
["2026-10-02T17:10:59.678429+00:00", "trade", 9.2827, 7.0]
["2026-10-02T17:10:59.974490+00:00", "trade", 9.2709, 200.0]
["2026-10-02T17:11:00.002855+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:00.903724+00:00", "trade", 9.2758, 9.0]
["2026-10-02T17:11:00.924458+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:00.924729+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:00.925205+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:00.925806+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:04.562901+00:00", "trade", 9.2758, 4.0]
["2026-10-02T17:11:04.564672+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:05.075134+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:11:05.097688+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:11:05.402900+00:00", "trade", 9.2752, 100.0]
["2026-10-02T17:11:06.405839+00:00", "trade", 9.2828, 1.0]
["2026-10-02T17:11:08.083402+00:00", "trade", 9.2828, 6.0]
["2026-10-02T17:11:08.942680+00:00", "trade", 9.2828, 4.0]
["2026-10-02T17:11:09.719066+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:11:09.745785+00:00", "trade", 9.285, 21.0]
["2026-10-02T17:11:10.022230+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:11:10.023486+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:11.286654+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:12.711848+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:15.171392+00:00", "trade", 9.285, 23.0]
["2026-10-02T17:11:16.164723+00:00", "trade", 9.2761, 14.0]
["2026-10-02T17:11:16.877835+00:00", "trade", 9.285, 394.0]
["2026-10-02T17:11:16.924289+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:17.303267+00:00", "trade", 9.2748, 100.0]
["2026-10-02T17:11:17.309817+00:00", "trade", 9.2748, 100.0]
["2026-10-02T17:11:17.517842+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:17.518276+00:00", "trade", 9.285, 200.0]
["2026-10-02T17:11:17.519281+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:17.543209+00:00", "trade", 9.285, 11.0]
["2026-10-02T17:11:17.641002+00:00", "trade", 9.271, 2.0]
["2026-10-02T17:11:17.641677+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:18.004372+00:00", "trade", 9.2765, 1.0]
["2026-10-02T17:11:18.394284+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:20.601651+00:00", "trade", 9.2748, 22.0]
["2026-10-02T17:11:20.603400+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:20.606297+00:00", "trade", 9.2748, 8.0]
["2026-10-02T17:11:20.609842+00:00", "trade", 9.2748, 2.0]
["2026-10-02T17:11:21.458012+00:00", "trade", 9.285, 119.0]
["2026-10-02T17:11:23.722332+00:00", "trade", 9.271, 100.0]
["2026-10-02T17:11:25.143026+00:00", "trade", 9.271, 100.0]
["2026-10-02T17:11:26.033090+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:28.864135+00:00", "trade", 9.2748, 100.0]
["2026-10-02T17:11:30.002883+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:30.877971+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:11:30.879009+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:37.247195+00:00", "trade", 9.28, 73.0]
["2026-10-02T17:11:37.665425+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:38.024095+00:00", "trade", 9.2742, 3.0]
["2026-10-02T17:11:39.520673+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:39.887552+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:39.902654+00:00", "trade", 9.28, 19.0]
["2026-10-02T17:11:40.122459+00:00", "trade", 9.2836, 1.0]
["2026-10-02T17:11:40.129213+00:00", "trade", 9.2836, 1.0]
["2026-10-02T17:11:40.132398+00:00", "trade", 9.2836, 3.0]
["2026-10-02T17:11:44.316193+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:44.322353+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:45.108035+00:00", "trade", 9.2711, 100.0]
["2026-10-02T17:11:45.285698+00:00", "trade", 9.278, 10.0]
["2026-10-02T17:11:45.925235+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:47.982923+00:00", "trade", 9.2742, 100.0]
["2026-10-02T17:11:49.463068+00:00", "trade", 9.2739, 100.0]
["2026-10-02T17:11:50.129521+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:50.602638+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:51.139501+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:11:51.140569+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:54.526788+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:54.526788+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:54.821845+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:55.571415+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:55.696293+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:55.696724+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:55.707851+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:57.030886+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:57.923932+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:58.522874+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:59.164107+00:00", "trade", 9.28, 1000.0]
["2026-10-02T17:11:59.164777+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:59.165133+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:59.165659+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:59.166015+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:11:59.167123+00:00", "trade", 9.28, 27.0]
["2026-10-02T17:11:59.167180+00:00", "trade", 9.28, 10.0]
["2026-10-02T17:11:59.168025+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:11:59.168028+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:11:59.168037+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:11:59.168040+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:11:59.168040+00:00", "trade", 9.28, 600.0]
["2026-10-02T17:11:59.168058+00:00", "trade", 9.28, 4.0]
["2026-10-02T17:11:59.168106+00:00", "trade", 9.28, 192.0]
["2026-10-02T17:11:59.168109+00:00", "trade", 9.28, 1200.0]
["2026-10-02T17:11:59.168230+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168235+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168256+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168256+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168266+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168331+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168336+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:11:59.168416+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168621+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168626+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168631+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168637+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168637+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168651+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168651+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168675+00:00", "trade", 9.28, 50.0]
["2026-10-02T17:11:59.168750+00:00", "trade", 9.28, 25.0]
["2026-10-02T17:11:59.168759+00:00", "trade", 9.28, 55.0]
["2026-10-02T17:11:59.168759+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:11:59.168812+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168817+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168832+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168857+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168897+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.168932+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169017+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169058+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169058+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169058+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169098+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169098+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169098+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169138+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169178+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169225+00:00", "trade", 9.28, 2.0]
["2026-10-02T17:11:59.169298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169378+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169378+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169498+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169619+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169779+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.169980+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.170215+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.231396+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:11:59.297819+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:00.002913+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:00.365131+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:12:01.118565+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:01.369613+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:01.399323+00:00", "trade", 9.275, 19.0]
["2026-10-02T17:12:02.023547+00:00", "trade", 9.2741, 600.0]
["2026-10-02T17:12:02.058725+00:00", "trade", 9.2822, 10.0]
["2026-10-02T17:12:02.617753+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:12:02.618978+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:03.639222+00:00", "trade", 9.275, 3.0]
["2026-10-02T17:12:03.981066+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:04.522320+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:04.956082+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:12:04.956098+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:04.956599+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:05.009998+00:00", "trade", 9.275, 14.0]
["2026-10-02T17:12:05.374787+00:00", "trade", 9.28, 25.0]
["2026-10-02T17:12:06.128475+00:00", "trade", 9.275, 3.0]
["2026-10-02T17:12:06.143036+00:00", "trade", 9.281, 11.0]
["2026-10-02T17:12:06.444040+00:00", "trade", 9.275, 19.0]
["2026-10-02T17:12:07.526300+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:12:08.023458+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:08.023934+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:08.025217+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:08.143373+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:08.857449+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:09.163182+00:00", "trade", 9.281, 1.0]
["2026-10-02T17:12:09.166126+00:00", "trade", 9.281, 4.0]
["2026-10-02T17:12:11.165951+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:12:11.285678+00:00", "trade", 9.2741, 100.0]
["2026-10-02T17:12:13.941960+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:12:13.942022+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:13.943308+00:00", "trade", 9.275, 19.0]
["2026-10-02T17:12:14.778526+00:00", "trade", 9.2717, 91.0]
["2026-10-02T17:12:15.101353+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:12:18.674161+00:00", "trade", 9.2741, 1.0]
["2026-10-02T17:12:21.508600+00:00", "trade", 9.275, 19.0]
["2026-10-02T17:12:22.402752+00:00", "trade", 9.2722, 100.0]
["2026-10-02T17:12:24.723589+00:00", "trade", 9.2799, 6.0]
["2026-10-02T17:12:24.876178+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:12:24.877492+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:24.879558+00:00", "trade", 9.275, 75.0]
["2026-10-02T17:12:25.023066+00:00", "trade", 9.2797, 1.0]
["2026-10-02T17:12:25.027600+00:00", "trade", 9.2797, 1.0]
["2026-10-02T17:12:27.955692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:28.844289+00:00", "trade", 9.2797, 3.0]
["2026-10-02T17:12:29.028687+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:29.364868+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:30.002937+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:30.859138+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:12:31.285722+00:00", "trade", 9.2824, 17.0]
["2026-10-02T17:12:32.946356+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:32.984214+00:00", "trade", 9.2824, 6.0]
["2026-10-02T17:12:33.024510+00:00", "trade", 9.2739, 100.0]
["2026-10-02T17:12:33.670741+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:37.115190+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:12:37.725111+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:38.250021+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:38.946302+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:12:43.812727+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:45.864724+00:00", "trade", 9.2825, 20.0]
["2026-10-02T17:12:45.891322+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:46.156274+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:12:46.165085+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:12:46.979278+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:50.515732+00:00", "trade", 9.27, 28.0]
["2026-10-02T17:12:50.515804+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:12:50.516183+00:00", "trade", 9.27, 27.0]
["2026-10-02T17:12:50.517148+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:50.519415+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:12:50.604858+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:12:50.646666+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:51.132924+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:51.233699+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:52.021796+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:56.052760+00:00", "trade", 9.2834, 9.0]
["2026-10-02T17:12:57.365817+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:57.454839+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:12:57.925956+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:00.002967+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:00.903729+00:00", "trade", 9.2804, 11.0]
["2026-10-02T17:13:01.598497+00:00", "trade", 9.27, 47.0]
["2026-10-02T17:13:01.598527+00:00", "trade", 9.275, 57.0]
["2026-10-02T17:13:01.687744+00:00", "trade", 9.275, 161.0]
["2026-10-02T17:13:01.693286+00:00", "trade", 9.275, 28.0]
["2026-10-02T17:13:10.437421+00:00", "trade", 9.27, 16.0]
["2026-10-02T17:13:10.437473+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:13:13.069704+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:13:14.034470+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:14.034906+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:14.035708+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:14.860429+00:00", "trade", 9.2722, 100.0]
["2026-10-02T17:13:15.486430+00:00", "trade", 9.275, 61.0]
["2026-10-02T17:13:17.856166+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:17.856191+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:17.895645+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:17.926042+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:17.929415+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:18.807301+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:22.749424+00:00", "trade", 9.2713, 21.0]
["2026-10-02T17:13:23.624081+00:00", "trade", 9.2713, 100.0]
["2026-10-02T17:13:26.340700+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:27.051237+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:27.723668+00:00", "trade", 9.2767, 100.0]
["2026-10-02T17:13:29.809596+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:30.002991+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:30.617724+00:00", "trade", 9.2785, 9.0]
["2026-10-02T17:13:32.066851+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:32.806168+00:00", "trade", 9.2744, 1.0]
["2026-10-02T17:13:32.812134+00:00", "trade", 9.275, 66.0]
["2026-10-02T17:13:33.019869+00:00", "trade", 9.2769, 13.0]
["2026-10-02T17:13:33.024503+00:00", "trade", 9.2769, 4.0]
["2026-10-02T17:13:33.027179+00:00", "trade", 9.2769, 1.0]
["2026-10-02T17:13:33.542562+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:13:35.742877+00:00", "trade", 9.2766, 100.0]
["2026-10-02T17:13:37.127518+00:00", "trade", 9.2766, 200.0]
["2026-10-02T17:13:38.026744+00:00", "trade", 9.275, 31.0]
["2026-10-02T17:13:38.031967+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:13:38.033086+00:00", "trade", 9.275, 20.0]
["2026-10-02T17:13:38.762410+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:13:38.762428+00:00", "trade", 9.275, 25.0]
["2026-10-02T17:13:38.762539+00:00", "trade", 9.275, 57.0]
["2026-10-02T17:13:38.763313+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:39.824067+00:00", "trade", 9.2713, 100.0]
["2026-10-02T17:13:39.830436+00:00", "trade", 9.2713, 13.0]
["2026-10-02T17:13:40.842304+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:42.581630+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:43.034780+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:13:44.102144+00:00", "trade", 9.2712, 100.0]
["2026-10-02T17:13:45.123030+00:00", "trade", 9.2766, 600.0]
["2026-10-02T17:13:47.970165+00:00", "trade", 9.275, 38.0]
["2026-10-02T17:13:51.199147+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:13:52.523596+00:00", "trade", 9.2712, 5.0]
["2026-10-02T17:13:52.856633+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:13:54.822382+00:00", "trade", 9.2745, 14.0]
["2026-10-02T17:13:54.834603+00:00", "trade", 9.2745, 3.0]
["2026-10-02T17:13:55.268175+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:13:55.270536+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:13:55.474124+00:00", "trade", 9.2766, 1.0]
["2026-10-02T17:13:57.089730+00:00", "trade", 9.2776, 49.0]
["2026-10-02T17:14:00.003021+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:01.462274+00:00", "trade", 9.2712, 100.0]
["2026-10-02T17:14:01.622378+00:00", "trade", 9.275, 40.0]
["2026-10-02T17:14:01.672890+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:14:02.058723+00:00", "trade", 9.2746, 8.0]
["2026-10-02T17:14:02.557324+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:02.557840+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:02.557960+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:03.222723+00:00", "trade", 9.2766, 100.0]
["2026-10-02T17:14:06.483884+00:00", "trade", 9.2712, 3.0]
["2026-10-02T17:14:06.492060+00:00", "trade", 9.2712, 24.0]
["2026-10-02T17:14:06.869826+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:14:07.260884+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:07.261686+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:07.261952+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:07.262127+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:07.362802+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:07.366756+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:09.332104+00:00", "trade", 9.275, 269.0]
["2026-10-02T17:14:09.332683+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:09.763698+00:00", "trade", 9.2712, 86.0]
["2026-10-02T17:14:13.033345+00:00", "trade", 9.2766, 100.0]
["2026-10-02T17:14:18.312176+00:00", "trade", 9.2767, 100.0]
["2026-10-02T17:14:21.509735+00:00", "trade", 9.2745, 14.0]
["2026-10-02T17:14:22.623804+00:00", "trade", 9.275, 4.0]
["2026-10-02T17:14:23.807507+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.809426+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.809627+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.809667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.809667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.809672+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.810108+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.810589+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.810870+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.819029+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.819109+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:23.819470+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:24.369557+00:00", "trade", 9.2747, 1.0]
["2026-10-02T17:14:24.374997+00:00", "trade", 9.2747, 1.0]
["2026-10-02T17:14:24.644306+00:00", "trade", 9.2767, 400.0]
["2026-10-02T17:14:24.912267+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:24.981768+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:25.041746+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:25.042197+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:25.566926+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:25.567397+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:26.489587+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:14:26.490180+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:28.540728+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:28.541164+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:29.009050+00:00", "trade", 9.275, 41.0]
["2026-10-02T17:14:29.009639+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:29.016721+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:30.003045+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:30.452906+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:30.453388+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:30.594674+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:30.599836+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:30.859726+00:00", "trade", 9.2748, 9.0]
["2026-10-02T17:14:31.759766+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:31.760330+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.760370+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.760410+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.760851+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.761292+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.899015+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.899095+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:31.899496+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:33.331943+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:14:33.427355+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:34.393911+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:34.394407+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:34.394823+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:34.395269+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.076507+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.076532+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.076852+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.076968+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.473181+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.475938+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:35.683251+00:00", "trade", 9.2713, 3.0]
["2026-10-02T17:14:36.432410+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:36.432731+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:36.432852+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:37.404689+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:14:37.832103+00:00", "trade", 9.2772, 200.0]
["2026-10-02T17:14:38.923022+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:38.923488+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:38.923488+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:38.923939+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:39.035707+00:00", "trade", 9.275, 27.0]
["2026-10-02T17:14:39.280399+00:00", "trade", 9.275, 17.0]
["2026-10-02T17:14:39.306650+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:40.842379+00:00", "trade", 9.2749, 8.0]
["2026-10-02T17:14:41.525349+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:41.525825+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:41.526261+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:42.071604+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:42.826357+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:42.827720+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.233566+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.235748+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.241585+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.251683+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:43.251747+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:43.252471+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:14:43.253175+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:14:43.266909+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.281074+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.289399+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.300045+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.305954+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.307543+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.347603+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.403401+00:00", "trade", 9.2749, 4.0]
["2026-10-02T17:14:43.420912+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.422456+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.428881+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.438113+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.440750+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:14:43.460797+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.644936+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:43.647718+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.649498+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:43.735131+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.735963+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.790257+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.790272+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.790282+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.790332+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.802847+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.884998+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.885724+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.889408+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.889466+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:14:43.890660+00:00", "trade", 9.27, 140.0]
["2026-10-02T17:14:43.890661+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:43.890663+00:00", "trade", 9.27, 2600.0]
["2026-10-02T17:14:43.890663+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:14:43.890670+00:00", "trade", 9.27, 28.0]
["2026-10-02T17:14:43.890675+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:14:43.890675+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:14:43.890723+00:00", "trade", 9.27, 33.0]
["2026-10-02T17:14:43.890810+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:14:43.891132+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:14:43.891135+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.901587+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:43.901587+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:43.901662+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:43.901682+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.901682+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.902113+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.902600+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.902707+00:00", "trade", 9.27, 600.0]
["2026-10-02T17:14:43.902790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.904276+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:14:43.904279+00:00", "trade", 9.27, 126.0]
["2026-10-02T17:14:43.904279+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.904279+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.905156+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.905742+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.906960+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.907046+00:00", "trade", 9.265, 150.0]
["2026-10-02T17:14:43.907085+00:00", "trade", 9.265, 150.0]
["2026-10-02T17:14:43.907556+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.907837+00:00", "trade", 9.27, 24.0]
["2026-10-02T17:14:43.907844+00:00", "trade", 9.27, 192.0]
["2026-10-02T17:14:43.907844+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:14:43.907927+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.907978+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:14:43.908213+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.908729+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.908814+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.908827+00:00", "trade", 9.265, 225.0]
["2026-10-02T17:14:43.910700+00:00", "trade", 9.265, 60.0]
["2026-10-02T17:14:43.910823+00:00", "trade", 9.27, 60.0]
["2026-10-02T17:14:43.911006+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:14:43.911163+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:14:43.911202+00:00", "trade", 9.265, 9.0]
["2026-10-02T17:14:43.911295+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:14:43.911379+00:00", "trade", 9.265, 382.0]
["2026-10-02T17:14:43.911891+00:00", "trade", 9.27, 90.0]
["2026-10-02T17:14:43.911891+00:00", "trade", 9.27, 336.0]
["2026-10-02T17:14:43.914007+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.914245+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:14:43.914245+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:43.914750+00:00", "trade", 9.265, 291.0]
["2026-10-02T17:14:43.914783+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.914847+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.914853+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.914946+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.914946+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.915711+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.917469+00:00", "trade", 9.27, 609.0]
["2026-10-02T17:14:43.917848+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.917908+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:43.921279+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.921485+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.924391+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.929028+00:00", "trade", 9.265, 700.0]
["2026-10-02T17:14:43.929708+00:00", "trade", 9.265, 550.0]
["2026-10-02T17:14:43.929967+00:00", "trade", 9.27, 28.0]
["2026-10-02T17:14:43.930385+00:00", "trade", 9.265, 450.0]
["2026-10-02T17:14:43.934080+00:00", "trade", 9.27, 39.0]
["2026-10-02T17:14:43.940675+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.942079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.945336+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.945672+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.955979+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:43.961550+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.975663+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:43.984210+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:44.018185+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.173429+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.186095+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.235879+00:00", "trade", 9.265, 32.0]
["2026-10-02T17:14:44.244980+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.244990+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.245481+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.246786+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:14:44.248162+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.248413+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.248473+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.251450+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.252785+00:00", "trade", 9.265, 59.0]
["2026-10-02T17:14:44.253220+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.253991+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.254522+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.256432+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.263921+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:14:44.265033+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.265048+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.283908+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.342206+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.369692+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.374963+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:14:44.376002+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.376267+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.381846+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.400761+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.414223+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.439152+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.476877+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.512036+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.567127+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.582684+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.590919+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.590939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.633219+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.688230+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.827697+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.944998+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:44.946435+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:44.946486+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:44.947483+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:44.961606+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.078214+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.082419+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.152038+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:45.214148+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.236867+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.335547+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.335762+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.335963+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.340774+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.411568+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.421912+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.427561+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.511854+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:45.511944+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:14:45.520317+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.523314+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:45.709923+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:46.077549+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.514350+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.516044+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.552453+00:00", "trade", 9.2753, 100.0]
["2026-10-02T17:14:47.833194+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.850561+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.853122+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.853803+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.853919+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.853919+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.854124+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.856485+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.857913+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:47.858144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.116890+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.117647+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.118088+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.118569+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.119291+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.119326+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.151247+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.257475+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:14:48.520503+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.520507+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:14:48.520507+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:14:48.520530+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.520530+00:00", "trade", 9.27, 62.0]
["2026-10-02T17:14:48.520582+00:00", "trade", 9.27, 196.0]
["2026-10-02T17:14:48.520584+00:00", "trade", 9.27, 362.0]
["2026-10-02T17:14:48.520588+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:14:48.520588+00:00", "trade", 9.27, 382.0]
["2026-10-02T17:14:48.520618+00:00", "trade", 9.27, 238.0]
["2026-10-02T17:14:48.520621+00:00", "trade", 9.27, 40.0]
["2026-10-02T17:14:48.520654+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.520660+00:00", "trade", 9.27, 21.0]
["2026-10-02T17:14:48.520759+00:00", "trade", 9.27, 2.0]
["2026-10-02T17:14:48.520771+00:00", "trade", 9.27, 79.0]
["2026-10-02T17:14:48.520783+00:00", "trade", 9.27, 88.0]
["2026-10-02T17:14:48.520807+00:00", "trade", 9.27, 12.0]
["2026-10-02T17:14:48.520816+00:00", "trade", 9.27, 288.0]
["2026-10-02T17:14:48.520865+00:00", "trade", 9.27, 12.0]
["2026-10-02T17:14:48.520897+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.520967+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521043+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521063+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521083+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521123+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521128+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521148+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521288+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.521297+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.521363+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.521378+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521381+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.521383+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:14:48.521383+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521387+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.521387+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.521387+00:00", "trade", 9.27, 8.0]
["2026-10-02T17:14:48.521388+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521419+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521433+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521433+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521438+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521438+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521439+00:00", "trade", 9.27, 8.0]
["2026-10-02T17:14:48.521458+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521589+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521664+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.521724+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522055+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522060+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522100+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522130+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522265+00:00", "trade", 9.27, 4.0]
["2026-10-02T17:14:48.522681+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522862+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.522927+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.523258+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.523439+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:14:48.523554+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.524436+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.524766+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.525759+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.528661+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.529207+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:48.531555+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.539623+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:14:48.547096+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:14:48.669090+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:49.812688+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:50.201409+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:53.488730+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:14:54.943282+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:54.944589+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:54.945346+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:54.945827+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:55.470717+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:55.935946+00:00", "trade", 9.28, 25.0]
["2026-10-02T17:14:56.052726+00:00", "trade", 9.271, 11.0]
["2026-10-02T17:14:56.358046+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:14:56.359032+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:56.359578+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:56.361007+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:56.405503+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:14:56.532557+00:00", "trade", 9.275, 205.0]
["2026-10-02T17:14:57.382751+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:14:57.556075+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:00.003065+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:00.053009+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:00.069586+00:00", "trade", 9.275, 48.0]
["2026-10-02T17:15:00.093821+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:00.094302+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:00.807916+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:00.818399+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:00.838403+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:01.625102+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:01.625107+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:01.625117+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:01.643506+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:01.730428+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:01.925341+00:00", "trade", 9.2706, 13.0]
["2026-10-02T17:15:02.345518+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:02.717033+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:02.765172+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:03.467477+00:00", "trade", 9.2706, 3.0]
["2026-10-02T17:15:03.695873+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:03.696310+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:03.733443+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:04.543637+00:00", "trade", 9.2706, 27.0]
["2026-10-02T17:15:04.549065+00:00", "trade", 9.2706, 5.0]
["2026-10-02T17:15:04.552948+00:00", "trade", 9.2706, 11.0]
["2026-10-02T17:15:05.301773+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:05.302103+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:05.305426+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:05.463194+00:00", "trade", 9.2709, 1.0]
["2026-10-02T17:15:05.982579+00:00", "trade", 9.2706, 100.0]
["2026-10-02T17:15:05.990043+00:00", "trade", 9.2706, 9.0]
["2026-10-02T17:15:07.635109+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:07.635831+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:07.636207+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:07.636743+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:08.683581+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:12.954784+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:15:12.955759+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:12.955800+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:12.956281+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:12.986452+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:13.070728+00:00", "trade", 9.271, 8.0]
["2026-10-02T17:15:15.643760+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:15:15.645239+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:15.645464+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:15.646853+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:15.871724+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:16.004434+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.032009+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.033377+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.033377+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.033648+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.033658+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.037843+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:19.683084+00:00", "trade", 9.2713, 100.0]
["2026-10-02T17:15:20.978228+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:21.822601+00:00", "trade", 9.2711, 516.0]
["2026-10-02T17:15:21.823245+00:00", "trade", 9.2709, 74.0]
["2026-10-02T17:15:21.824330+00:00", "trade", 9.2711, 40.0]
["2026-10-02T17:15:21.825410+00:00", "trade", 9.271, 35.0]
["2026-10-02T17:15:22.222394+00:00", "trade", 9.2708, 9.0]
["2026-10-02T17:15:25.898159+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:25.900560+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:27.410641+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:27.411528+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:27.584911+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:27.588073+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:27.603165+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:29.986330+00:00", "trade", 9.2749, 3.0]
["2026-10-02T17:15:30.003090+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:15:31.532062+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:31.532066+00:00", "trade", 9.27, 900.0]
["2026-10-02T17:15:31.532073+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:15:31.532073+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:15:31.532073+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532073+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532073+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:15:31.532078+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:15:31.532078+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:31.532080+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532083+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:15:31.532083+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:15:31.532083+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:15:31.532086+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:15:31.532086+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:15:31.532086+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532089+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532099+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532102+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532177+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532183+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532189+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:15:31.532228+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532243+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:15:31.532247+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:15:31.532252+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:15:31.532252+00:00", "trade", 9.27, 520.0]
["2026-10-02T17:15:31.532255+00:00", "trade", 9.27, 140.0]
["2026-10-02T17:15:31.532255+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:15:31.532333+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:15:31.532391+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:15:31.532406+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:15:31.532406+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:15:31.532446+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:15:31.532491+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:15:31.532562+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532566+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532692+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532697+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532697+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532697+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532702+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532702+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532707+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532717+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532722+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532722+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532722+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532880+00:00", "trade", 9.265, 257.0]
["2026-10-02T17:15:31.532883+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:15:31.532886+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.532890+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:15:31.532890+00:00", "trade", 9.26, 2300.0]
["2026-10-02T17:15:31.532895+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.532895+00:00", "trade", 9.26, 193.0]
["2026-10-02T17:15:31.532895+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532898+00:00", "trade", 9.26, 6.0]
["2026-10-02T17:15:31.532902+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532902+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532905+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532905+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532905+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532908+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:15:31.532937+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532946+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532949+00:00", "trade", 9.26, 96.0]
["2026-10-02T17:15:31.532972+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.532973+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.532998+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533006+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533010+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533010+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:15:31.533012+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533043+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533043+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533043+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533058+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:15:31.533061+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533064+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533064+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533070+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533076+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:15:31.533080+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:15:31.533084+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533086+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:15:31.533086+00:00", "trade", 9.26, 700.0]
["2026-10-02T17:15:31.533086+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533088+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533091+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.533091+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.533091+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.533091+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533106+00:00", "trade", 9.26, 213.0]
["2026-10-02T17:15:31.533123+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533133+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533136+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533136+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533143+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533143+00:00", "trade", 9.26, 140.0]
["2026-10-02T17:15:31.533143+00:00", "trade", 9.26, 12.0]
["2026-10-02T17:15:31.533143+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:15:31.533148+00:00", "trade", 9.265, 250.0]
["2026-10-02T17:15:31.533283+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:15:31.533371+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.533409+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:15:31.533433+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:15:31.533437+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533443+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533443+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533443+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:15:31.533444+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:15:31.533446+00:00", "trade", 9.26, 700.0]
["2026-10-02T17:15:31.533448+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533467+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:15:31.533479+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.533497+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:31.533518+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533557+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:15:31.533559+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:15:31.533566+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:31.533584+00:00", "trade", 9.26, 487.0]
["2026-10-02T17:15:31.533594+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533599+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:15:31.533599+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533611+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:15:31.533620+00:00", "trade", 9.26, 90.0]
["2026-10-02T17:15:31.533639+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533639+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533679+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533704+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533709+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533719+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533719+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533722+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:15:31.533731+00:00", "trade", 9.26, 90.0]
["2026-10-02T17:15:31.533769+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533770+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:15:31.533844+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.533880+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534075+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534095+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534120+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534125+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534125+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534130+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534160+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534200+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534200+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534281+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534481+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534561+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534561+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534561+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534621+00:00", "trade", 9.26, 396.0]
["2026-10-02T17:15:31.534641+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534641+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534762+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534823+00:00", "trade", 9.26, 396.0]
["2026-10-02T17:15:31.534842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.534877+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.535318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.535358+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.537203+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.537363+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.537719+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.538080+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.538120+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.538280+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.538320+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.539202+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.539863+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:15:31.540601+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.540601+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.541075+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:15:31.548241+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:15:31.548241+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548247+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:15:31.548250+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.548250+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.548253+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.548253+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548376+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:15:31.548382+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:15:31.548382+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548382+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548635+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:15:31.548713+00:00", "trade", 9.255, 410.0]
["2026-10-02T17:15:31.548743+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548773+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548839+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:15:31.548902+00:00", "trade", 9.255, 179.0]
["2026-10-02T17:15:31.548905+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.548987+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:15:31.548990+00:00", "trade", 9.25, 120.0]
["2026-10-02T17:15:31.548993+00:00", "trade", 9.25, 45.0]
["2026-10-02T17:15:31.548993+00:00", "trade", 9.25, 15.0]
["2026-10-02T17:15:31.548996+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:15:31.549166+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549166+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549207+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549207+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549207+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549246+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549266+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:15:31.549266+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:15:31.549306+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:15:31.549306+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.549309+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.549309+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:15:31.549311+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.549311+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.549344+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.549366+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549386+00:00", "trade", 9.25, 60.0]
["2026-10-02T17:15:31.549407+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549442+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549602+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549802+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.549843+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550163+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550203+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.550644+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.554363+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.558405+00:00", "trade", 9.26, 4.0]
["2026-10-02T17:15:31.564407+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.594459+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.645796+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.646237+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.797803+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.798084+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.798900+00:00", "trade", 9.25, 27.0]
["2026-10-02T17:15:31.799126+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.799487+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:31.801335+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:15:31.807641+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807645+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:15:31.807645+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:15:31.807648+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:15:31.807651+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.807651+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:31.807654+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807711+00:00", "trade", 9.25, 179.0]
["2026-10-02T17:15:31.807715+00:00", "trade", 9.25, 152.0]
["2026-10-02T17:15:31.807715+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807717+00:00", "trade", 9.25, 11.0]
["2026-10-02T17:15:31.807720+00:00", "trade", 9.25, 48.0]
["2026-10-02T17:15:31.807757+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807798+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807798+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807832+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807842+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807847+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807852+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807876+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807882+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.807936+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807939+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807944+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.807967+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:31.808007+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808108+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808204+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.808270+00:00", "trade", 9.25, 50.0]
["2026-10-02T17:15:31.808288+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808318+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:31.808328+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808328+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808368+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808408+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808449+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808449+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808488+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808569+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808609+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808649+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808649+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808729+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808769+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808769+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.808970+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.809010+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.809210+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.809250+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.809571+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.809606+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.810007+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.814969+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.867349+00:00", "trade", 9.245, 17.0]
["2026-10-02T17:15:31.868667+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:31.898722+00:00", "trade", 9.2652, 39.0]
["2026-10-02T17:15:31.910642+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:32.120431+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:32.120868+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:15:32.347511+00:00", "trade", 9.25, 900.0]
["2026-10-02T17:15:32.347515+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:32.347517+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347517+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:15:32.347520+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:15:32.347662+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347662+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347667+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347676+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347682+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:15:32.347689+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347713+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347723+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347743+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347773+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:15:32.347773+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347773+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347776+00:00", "trade", 9.25, 19.0]
["2026-10-02T17:15:32.347776+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:15:32.347783+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347828+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347833+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347848+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:15:32.347883+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347938+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:15:32.347983+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348063+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348129+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348264+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348304+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348384+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348424+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348424+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348464+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348470+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348470+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348470+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348474+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348504+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348545+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348545+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348625+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348665+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348665+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348705+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348945+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.348986+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.349427+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.349823+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.349828+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.350304+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.350499+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.354303+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:32.377294+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:15:32.736066+00:00", "trade", 9.255, 479.0]
["2026-10-02T17:15:33.832582+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:15:33.926497+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.288053+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.315971+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:15:34.332030+00:00", "trade", 9.268, 109.0]
["2026-10-02T17:15:34.370972+00:00", "trade", 9.255, 201.0]
["2026-10-02T17:15:34.371336+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:15:34.371381+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:15:34.375762+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.375762+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.376203+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.842553+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.843155+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943285+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943285+00:00", "trade", 9.26, 1200.0]
["2026-10-02T17:15:34.943292+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:34.943292+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943292+00:00", "trade", 9.26, 67.0]
["2026-10-02T17:15:34.943292+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943296+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:34.943296+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:15:34.943299+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:15:34.943299+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943301+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:34.943304+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943328+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943335+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943398+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943401+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943401+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943404+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943407+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943410+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943416+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943473+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:15:34.943479+00:00", "trade", 9.26, 215.0]
["2026-10-02T17:15:34.943479+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943482+00:00", "trade", 9.26, 35.0]
["2026-10-02T17:15:34.943495+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.943512+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:34.943810+00:00", "trade", 9.26, 1108.0]
["2026-10-02T17:15:34.943810+00:00", "trade", 9.26, 575.0]
["2026-10-02T17:15:34.943830+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943910+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943910+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943910+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943950+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943950+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943990+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.943990+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944017+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:15:34.944030+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944030+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944030+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944116+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.944140+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944150+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944156+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.944197+00:00", "trade", 9.26, 150.0]
["2026-10-02T17:15:34.944201+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944237+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:15:34.944426+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944506+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944627+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944627+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944747+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.944907+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.945068+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:34.964033+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:35.248462+00:00", "trade", 9.2591, 254.0]
["2026-10-02T17:15:35.320231+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:35.320712+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:35.399655+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:37.097769+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:37.098009+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:37.368854+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:38.027728+00:00", "trade", 9.2639, 9.0]
["2026-10-02T17:15:39.888915+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:39.891953+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:40.002391+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:40.002872+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:40.551253+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:40.712747+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:40.787009+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:40.814936+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:41.606871+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:41.606952+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:41.608235+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:41.608275+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:41.608716+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:41.608996+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:42.798900+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:42.799341+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:42.799822+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:42.800298+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:43.224438+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:43.224920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:43.225361+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:44.835966+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:44.836442+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.468532+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.469174+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.469570+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.470672+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.968653+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.969490+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.970052+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:45.970052+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:46.018271+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:46.023469+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:46.023509+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:49.287050+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:49.287491+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:49.798694+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:49.798974+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:49.799375+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:49.799856+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:57.508385+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:15:57.508884+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:57.509240+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:57.510763+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:58.583881+00:00", "trade", 9.2592, 4.0]
["2026-10-02T17:15:58.669819+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:58.670580+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:58.722710+00:00", "trade", 9.2592, 2.0]
["2026-10-02T17:15:58.726526+00:00", "trade", 9.2592, 2.0]
["2026-10-02T17:15:58.885171+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:59.021336+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:59.189351+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:59.577701+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:15:59.875054+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:00.003114+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:01.999543+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:01.999543+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:02.000019+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:02.058701+00:00", "trade", 9.2637, 14.0]
["2026-10-02T17:16:02.540797+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:02.541318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:02.742992+00:00", "trade", 9.2591, 1.0]
["2026-10-02T17:16:02.983177+00:00", "trade", 9.2638, 2.0]
["2026-10-02T17:16:04.232857+00:00", "trade", 9.255, 78.0]
["2026-10-02T17:16:04.532164+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:04.532169+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:04.532645+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:04.533126+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:04.886454+00:00", "trade", 9.2653, 600.0]
["2026-10-02T17:16:04.935519+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:04.936281+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:05.498891+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:05.498991+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:05.499101+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:06.179176+00:00", "trade", 9.257, 7.0]
["2026-10-02T17:16:09.539272+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:09.715447+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:09.763976+00:00", "trade", 9.2674, 20.0]
["2026-10-02T17:16:10.051761+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:10.054113+00:00", "trade", 9.255, 2500.0]
["2026-10-02T17:16:10.054200+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:16:10.054679+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.530783+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.696453+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.696929+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.696969+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.698929+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.764189+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.764941+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:10.764946+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.143976+00:00", "trade", 9.2588, 4.0]
["2026-10-02T17:16:12.179775+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.181204+00:00", "trade", 9.26, 550.0]
["2026-10-02T17:16:12.181304+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181306+00:00", "trade", 9.26, 31.0]
["2026-10-02T17:16:12.181444+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.181685+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181703+00:00", "trade", 9.26, 31.0]
["2026-10-02T17:16:12.181842+00:00", "trade", 9.26, 1043.0]
["2026-10-02T17:16:12.181842+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.181848+00:00", "trade", 9.26, 82.0]
["2026-10-02T17:16:12.181860+00:00", "trade", 9.26, 18.0]
["2026-10-02T17:16:12.181863+00:00", "trade", 9.26, 550.0]
["2026-10-02T17:16:12.181863+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.181866+00:00", "trade", 9.26, 82.0]
["2026-10-02T17:16:12.181875+00:00", "trade", 9.26, 199.0]
["2026-10-02T17:16:12.181878+00:00", "trade", 9.26, 126.0]
["2026-10-02T17:16:12.181878+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181884+00:00", "trade", 9.26, 35.0]
["2026-10-02T17:16:12.181884+00:00", "trade", 9.26, 149.0]
["2026-10-02T17:16:12.181884+00:00", "trade", 9.26, 103.0]
["2026-10-02T17:16:12.181887+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181887+00:00", "trade", 9.26, 1243.0]
["2026-10-02T17:16:12.181903+00:00", "trade", 9.26, 297.0]
["2026-10-02T17:16:12.181903+00:00", "trade", 9.26, 101.0]
["2026-10-02T17:16:12.181905+00:00", "trade", 9.26, 67.0]
["2026-10-02T17:16:12.181918+00:00", "trade", 9.26, 18.0]
["2026-10-02T17:16:12.181920+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181920+00:00", "trade", 9.26, 33.0]
["2026-10-02T17:16:12.181924+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.181924+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:16:12.181929+00:00", "trade", 9.26, 42.0]
["2026-10-02T17:16:12.181929+00:00", "trade", 9.26, 269.0]
["2026-10-02T17:16:12.181933+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181933+00:00", "trade", 9.26, 34.0]
["2026-10-02T17:16:12.181936+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181938+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181942+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181948+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181965+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.181965+00:00", "trade", 9.26, 161.0]
["2026-10-02T17:16:12.181999+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182001+00:00", "trade", 9.26, 387.0]
["2026-10-02T17:16:12.182013+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182020+00:00", "trade", 9.26, 78.0]
["2026-10-02T17:16:12.182020+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182032+00:00", "trade", 9.26, 188.0]
["2026-10-02T17:16:12.182035+00:00", "trade", 9.26, 76.0]
["2026-10-02T17:16:12.182041+00:00", "trade", 9.26, 24.0]
["2026-10-02T17:16:12.182041+00:00", "trade", 9.26, 76.0]
["2026-10-02T17:16:12.182052+00:00", "trade", 9.26, 24.0]
["2026-10-02T17:16:12.182052+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182056+00:00", "trade", 9.26, 76.0]
["2026-10-02T17:16:12.182064+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182070+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182179+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182182+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182182+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:16:12.182188+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:16:12.182212+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182248+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182248+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182260+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:16:12.182275+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182281+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182281+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:16:12.182284+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182287+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182290+00:00", "trade", 9.26, 80.0]
["2026-10-02T17:16:12.182290+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.182293+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.182299+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182305+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182326+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182332+00:00", "trade", 9.26, 91.0]
["2026-10-02T17:16:12.182344+00:00", "trade", 9.26, 418.0]
["2026-10-02T17:16:12.182347+00:00", "trade", 9.26, 36.0]
["2026-10-02T17:16:12.182374+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182380+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182383+00:00", "trade", 9.26, 84.0]
["2026-10-02T17:16:12.182407+00:00", "trade", 9.26, 324.0]
["2026-10-02T17:16:12.182410+00:00", "trade", 9.26, 514.0]
["2026-10-02T17:16:12.182428+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182437+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:16:12.182441+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182443+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.182447+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182447+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182453+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:16:12.182453+00:00", "trade", 9.26, 35.0]
["2026-10-02T17:16:12.182459+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182459+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:16:12.182459+00:00", "trade", 9.26, 80.0]
["2026-10-02T17:16:12.182459+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.182462+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.182466+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182466+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182471+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182479+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182485+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182485+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.182491+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.182512+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182528+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182531+00:00", "trade", 9.26, 150.0]
["2026-10-02T17:16:12.182539+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182552+00:00", "trade", 9.26, 40.0]
["2026-10-02T17:16:12.182552+00:00", "trade", 9.26, 60.0]
["2026-10-02T17:16:12.182567+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182569+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182582+00:00", "trade", 9.26, 40.0]
["2026-10-02T17:16:12.182591+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:16:12.182594+00:00", "trade", 9.26, 60.0]
["2026-10-02T17:16:12.182597+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182600+00:00", "trade", 9.26, 261.0]
["2026-10-02T17:16:12.182607+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182609+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182615+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182617+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182645+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182652+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182654+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182660+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182662+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182681+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182693+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182702+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182724+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182735+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182742+00:00", "trade", 9.26, 62.0]
["2026-10-02T17:16:12.182747+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182748+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182748+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:16:12.182750+00:00", "trade", 9.26, 188.0]
["2026-10-02T17:16:12.182752+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182752+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182753+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182765+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182769+00:00", "trade", 9.26, 812.0]
["2026-10-02T17:16:12.182771+00:00", "trade", 9.26, 90.0]
["2026-10-02T17:16:12.182777+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182784+00:00", "trade", 9.26, 910.0]
["2026-10-02T17:16:12.182807+00:00", "trade", 9.26, 35.0]
["2026-10-02T17:16:12.182808+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182834+00:00", "trade", 9.26, 124.0]
["2026-10-02T17:16:12.182840+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182840+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.182894+00:00", "trade", 9.26, 76.0]
["2026-10-02T17:16:12.182930+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.182932+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182933+00:00", "trade", 9.26, 150.0]
["2026-10-02T17:16:12.182943+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182945+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:16:12.182958+00:00", "trade", 9.26, 36.0]
["2026-10-02T17:16:12.182969+00:00", "trade", 9.26, 324.0]
["2026-10-02T17:16:12.182977+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.182990+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.183009+00:00", "trade", 9.26, 60.0]
["2026-10-02T17:16:12.183023+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183030+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.183073+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183087+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.183093+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183098+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183118+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183147+00:00", "trade", 9.26, 983.0]
["2026-10-02T17:16:12.183150+00:00", "trade", 9.26, 609.0]
["2026-10-02T17:16:12.183150+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.183165+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:16:12.183171+00:00", "trade", 9.26, 1500.0]
["2026-10-02T17:16:12.183216+00:00", "trade", 9.26, 2939.0]
["2026-10-02T17:16:12.183382+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:16:12.183385+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.183387+00:00", "trade", 9.26, 95.0]
["2026-10-02T17:16:12.183469+00:00", "trade", 9.26, 1504.0]
["2026-10-02T17:16:12.183499+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183654+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183664+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183669+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183718+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.183739+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.183789+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.183800+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.183885+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.183887+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.183920+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.183955+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184004+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.184010+00:00", "trade", 9.26, 170.0]
["2026-10-02T17:16:12.184010+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:16:12.184013+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184013+00:00", "trade", 9.26, 84.0]
["2026-10-02T17:16:12.184022+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184022+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184050+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184070+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184070+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184073+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:16:12.184075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184080+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184085+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184089+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:16:12.184090+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184103+00:00", "trade", 9.26, 74.0]
["2026-10-02T17:16:12.184110+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184115+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184176+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184179+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184182+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184182+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184184+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184186+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184351+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184371+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184407+00:00", "trade", 9.26, 179.0]
["2026-10-02T17:16:12.184407+00:00", "trade", 9.26, 157.0]
["2026-10-02T17:16:12.184441+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184443+00:00", "trade", 9.26, 700.0]
["2026-10-02T17:16:12.184443+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184446+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184446+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184446+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184449+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:16:12.184449+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184449+00:00", "trade", 9.26, 266.0]
["2026-10-02T17:16:12.184453+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.184456+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.184456+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:16:12.184462+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184462+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184462+00:00", "trade", 9.26, 800.0]
["2026-10-02T17:16:12.184467+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:16:12.184471+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184471+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:16:12.184471+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:16:12.184491+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184521+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184526+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184541+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184551+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.184563+00:00", "trade", 9.26, 220.0]
["2026-10-02T17:16:12.184572+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184572+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184614+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:16:12.184706+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:16:12.184707+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184712+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184717+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184717+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184717+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184717+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184722+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184722+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184727+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184727+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184742+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.184767+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184787+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184857+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184882+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.184982+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185017+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185032+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185047+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185057+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185144+00:00", "trade", 9.26, 275.0]
["2026-10-02T17:16:12.185173+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185192+00:00", "trade", 9.26, 405.0]
["2026-10-02T17:16:12.185243+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185253+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:16:12.185348+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185383+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185393+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185408+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.185408+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185534+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185541+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.185614+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185734+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185814+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185829+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185829+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185839+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185935+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.185975+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186080+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186105+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186105+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186245+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186326+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186371+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186376+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.186746+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.187751+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.187856+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.187940+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.187994+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.188015+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.188115+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.188516+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.189292+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.190210+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.190616+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.191894+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.192164+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.192433+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:16:12.192562+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.192682+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.192696+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.192706+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.192751+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.192923+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:16:12.192936+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.193312+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.193312+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.193878+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.193893+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.194360+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.194575+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.195212+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.196214+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.200173+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.200389+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.220903+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.221384+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.242893+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.243013+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.243110+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.243487+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.243747+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.243798+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:16:12.244709+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.251275+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.251511+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.251511+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.272481+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.272599+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272604+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.272619+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272622+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272625+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:16:12.272640+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272667+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.272673+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:16:12.272691+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272697+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.272704+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272704+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272706+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:16:12.272718+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:16:12.272754+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.272763+00:00", "trade", 9.255, 273.0]
["2026-10-02T17:16:12.273202+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273323+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273478+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273518+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273523+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273523+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273559+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273559+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.273759+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.275277+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.280468+00:00", "trade", 9.25, 37.0]
["2026-10-02T17:16:12.280685+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.280685+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.280720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.281006+00:00", "trade", 9.25, 37.0]
["2026-10-02T17:16:12.281146+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.282966+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.283246+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.284536+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:12.285577+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.289718+00:00", "trade", 9.255, 25.0]
["2026-10-02T17:16:12.336343+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.383114+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.383154+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.383706+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.592864+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:12.593460+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:13.024111+00:00", "trade", 9.2648, 11.0]
["2026-10-02T17:16:14.890704+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:16:16.518782+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:17.102008+00:00", "trade", 9.2648, 100.0]
["2026-10-02T17:16:17.599491+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:17.599972+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:17.599972+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:17.603054+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:18.009028+00:00", "trade", 9.2515, 156.0]
["2026-10-02T17:16:18.080732+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:18.086245+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:19.325571+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:19.327612+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:20.161725+00:00", "trade", 9.2616, 14.0]
["2026-10-02T17:16:20.379997+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:20.503600+00:00", "trade", 9.2625, 1.0]
["2026-10-02T17:16:21.593931+00:00", "trade", 9.259, 23.0]
["2026-10-02T17:16:21.594033+00:00", "trade", 9.255, 500.0]
["2026-10-02T17:16:21.600869+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:21.600909+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:21.621945+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:16:24.490891+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:16:24.490894+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490897+00:00", "trade", 9.25, 21.0]
["2026-10-02T17:16:24.490900+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490900+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:16:24.490910+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490916+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490919+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490922+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:16:24.490922+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:16:24.490925+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:16:24.490936+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490939+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490943+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490955+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490964+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.490994+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.491000+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:16:24.491075+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:16:24.491075+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:16:24.491118+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.491118+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:16:24.491212+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:16:24.491247+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:16:24.491317+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:16:24.491323+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:16:24.491353+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:16:24.491368+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:16:24.491373+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491398+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491418+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491453+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491533+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491543+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491613+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491640+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:16:24.491653+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491733+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491736+00:00", "trade", 9.245, 25.0]
["2026-10-02T17:16:24.491758+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491774+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491774+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491814+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491854+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491929+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491974+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.491974+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492009+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492009+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492014+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492014+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492049+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492094+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492094+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492094+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492130+00:00", "trade", 9.245, 3.0]
["2026-10-02T17:16:24.492290+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492323+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:16:24.492410+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.492731+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.493172+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.493212+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.493573+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.494570+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.496755+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:16:24.513995+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:24.519805+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.519817+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:16:24.519820+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.520662+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.520662+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.520702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.520702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.520743+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.520743+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.521179+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.575999+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:24.576069+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576072+00:00", "trade", 9.24, 140.0]
["2026-10-02T17:16:24.576072+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576081+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:16:24.576084+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:16:24.576091+00:00", "trade", 9.24, 30.0]
["2026-10-02T17:16:24.576091+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576091+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:16:24.576139+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576141+00:00", "trade", 9.24, 11.0]
["2026-10-02T17:16:24.576147+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576193+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:16:24.576215+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576220+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576240+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576240+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576290+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576290+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576315+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576331+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576331+00:00", "trade", 9.24, 700.0]
["2026-10-02T17:16:24.576340+00:00", "trade", 9.24, 700.0]
["2026-10-02T17:16:24.576355+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576355+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576358+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:24.576395+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576395+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576400+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576481+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576485+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:24.576600+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576801+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576826+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576876+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576921+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576921+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576921+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576961+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576961+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576997+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.576997+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577122+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577122+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577122+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577157+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577237+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577357+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577397+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577437+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577478+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577478+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577558+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577879+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.577999+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.647579+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.648021+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:24.648101+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:26.641949+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:26.643673+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:27.954052+00:00", "trade", 9.2617, 100.0]
["2026-10-02T17:16:28.112969+00:00", "trade", 9.2641, 39.0]
["2026-10-02T17:16:28.493994+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:28.799371+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:29.883254+00:00", "trade", 9.2617, 100.0]
["2026-10-02T17:16:30.003133+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.132473+00:00", "trade", 9.235, 20100.0]
["2026-10-02T17:16:30.132587+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:16:30.133083+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:16:30.133146+00:00", "trade", 9.235, 3.0]
["2026-10-02T17:16:30.133288+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133448+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133448+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133603+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133603+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133644+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133804+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133844+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133856+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:30.133884+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.133934+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:30.134325+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.134526+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.134927+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.135844+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.136044+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.175979+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.211870+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.331240+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:16:30.331871+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.331911+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.385168+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:30.385208+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:31.334895+00:00", "trade", 9.235, 4.0]
["2026-10-02T17:16:31.335400+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:31.347840+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:31.348281+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:31.348757+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:31.547171+00:00", "trade", 9.2578, 7.0]
["2026-10-02T17:16:31.554054+00:00", "trade", 9.2578, 2.0]
["2026-10-02T17:16:32.558136+00:00", "trade", 9.235, 3.0]
["2026-10-02T17:16:33.200602+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:34.343524+00:00", "trade", 9.2578, 5.0]
["2026-10-02T17:16:34.927412+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:16:35.223275+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:16:35.224341+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:35.224817+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:35.224817+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.256278+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.901605+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.902126+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.907725+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.907765+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.908286+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:36.931682+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:16:37.080957+00:00", "trade", 9.235, 7.0]
["2026-10-02T17:16:37.146283+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:37.146724+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:37.146764+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:37.264043+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:37.264965+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:37.650253+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:37.924636+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:38.035520+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:16:39.063187+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:39.063749+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:39.203014+00:00", "trade", 9.2612, 6.0]
["2026-10-02T17:16:39.204073+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:39.204554+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:39.362771+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:39.462896+00:00", "trade", 9.2563, 2.0]
["2026-10-02T17:16:41.468164+00:00", "trade", 9.235, 21.0]
["2026-10-02T17:16:41.469367+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:41.469376+00:00", "trade", 9.235, 6.0]
["2026-10-02T17:16:43.223095+00:00", "trade", 9.252, 6.0]
["2026-10-02T17:16:43.594528+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:16:45.999204+00:00", "trade", 9.2578, 81.0]
["2026-10-02T17:16:46.632612+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:16:47.065333+00:00", "trade", 9.2583, 100.0]
["2026-10-02T17:16:47.485172+00:00", "trade", 9.2612, 55.0]
["2026-10-02T17:16:47.696516+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:47.696952+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:48.127773+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:48.559252+00:00", "trade", 9.235, 2.0]
["2026-10-02T17:16:48.583684+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:48.592285+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:48.909234+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:49.026308+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:49.026744+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:49.521739+00:00", "trade", 9.2546, 14.0]
["2026-10-02T17:16:50.166300+00:00", "trade", 9.2569, 29.0]
["2026-10-02T17:16:50.624905+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:50.625386+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:50.625386+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:50.625857+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:51.530241+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:51.530722+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:51.530722+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:51.531198+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.262832+00:00", "trade", 9.2612, 100.0]
["2026-10-02T17:16:54.370049+00:00", "trade", 9.235, 25.0]
["2026-10-02T17:16:54.371086+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.371086+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.371562+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.371567+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.371602+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.372364+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.520572+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.572996+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.573468+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.573939+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.592954+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:54.593485+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:55.648002+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:55.976128+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:56.242292+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:56.598530+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:58.728778+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:58.729139+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:58.729620+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:58.934528+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.026406+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:16:59.026446+00:00", "trade", 9.24, 165.0]
["2026-10-02T17:16:59.026500+00:00", "trade", 9.24, 500.0]
["2026-10-02T17:16:59.026503+00:00", "trade", 9.24, 1200.0]
["2026-10-02T17:16:59.026503+00:00", "trade", 9.24, 710.0]
["2026-10-02T17:16:59.026506+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:16:59.026512+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:16:59.026512+00:00", "trade", 9.24, 300.0]
["2026-10-02T17:16:59.026512+00:00", "trade", 9.24, 902.0]
["2026-10-02T17:16:59.026515+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:16:59.026515+00:00", "trade", 9.24, 35.0]
["2026-10-02T17:16:59.026521+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.026524+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.026530+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.026533+00:00", "trade", 9.24, 1.0]
["2026-10-02T17:16:59.026554+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:16:59.026656+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.026702+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026742+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026742+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026747+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026808+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026808+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026813+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026838+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.026838+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.026878+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.026879+00:00", "trade", 9.24, 270.0]
["2026-10-02T17:16:59.026963+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027008+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027018+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.027059+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027063+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.027063+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.027099+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027099+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:16:59.027099+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027101+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027138+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027146+00:00", "trade", 9.24, 270.0]
["2026-10-02T17:16:59.027168+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027168+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027173+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027179+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027188+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027194+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027240+00:00", "trade", 9.24, 30.0]
["2026-10-02T17:16:59.027267+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027284+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027294+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027304+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027319+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027319+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027329+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027339+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027354+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027379+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027414+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027423+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.027439+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027474+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027486+00:00", "trade", 9.24, 350.0]
["2026-10-02T17:16:59.027715+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027935+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027995+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.027995+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.028943+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.029116+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.029315+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.029714+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.030937+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.031544+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.034776+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.034812+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.052067+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:16:59.061781+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.128229+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.279483+00:00", "trade", 9.245, 303.0]
["2026-10-02T17:16:59.315811+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.315811+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.455117+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:16:59.675608+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.003153+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.027480+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.990802+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:00.991797+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.994513+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:00.995075+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:01.005760+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:01.818700+00:00", "trade", 9.2537, 9.0]
["2026-10-02T17:17:01.855920+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:03.449514+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:03.450036+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.036472+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.300546+00:00", "trade", 9.245, 7700.0]
["2026-10-02T17:17:04.314617+00:00", "trade", 9.2506, 6.0]
["2026-10-02T17:17:04.320992+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321040+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321043+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321109+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321121+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:17:04.321187+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321449+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321521+00:00", "trade", 9.245, 291.0]
["2026-10-02T17:17:04.321527+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:17:04.321578+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321623+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321665+00:00", "trade", 9.245, 191.0]
["2026-10-02T17:17:04.321683+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:17:04.321735+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.321744+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.322201+00:00", "trade", 9.2506, 3.0]
["2026-10-02T17:17:04.325100+00:00", "trade", 9.2506, 2.0]
["2026-10-02T17:17:04.327039+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327039+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327069+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327069+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327119+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327360+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327550+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327630+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.327833+00:00", "trade", 9.2506, 1.0]
["2026-10-02T17:17:04.328077+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.331126+00:00", "trade", 9.2506, 1.0]
["2026-10-02T17:17:04.357011+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.357286+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.519086+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:04.519088+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.519092+00:00", "trade", 9.245, 40.0]
["2026-10-02T17:17:04.519813+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:04.520024+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:04.520059+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:05.061002+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:05.064280+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:05.313758+00:00", "trade", 9.245, 300.0]
["2026-10-02T17:17:05.314355+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:05.372734+00:00", "trade", 9.245, 7.0]
["2026-10-02T17:17:05.447177+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:05.448425+00:00", "trade", 9.245, 4.0]
["2026-10-02T17:17:05.551131+00:00", "trade", 9.245, 300.0]
["2026-10-02T17:17:05.774392+00:00", "trade", 9.245, 340.0]
["2026-10-02T17:17:05.801291+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:05.818723+00:00", "trade", 9.2529, 13.0]
["2026-10-02T17:17:06.056397+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:06.448393+00:00", "trade", 9.245, 2.0]
["2026-10-02T17:17:06.540794+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:07.337177+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.069660+00:00", "trade", 9.245, 229.0]
["2026-10-02T17:17:09.069660+00:00", "trade", 9.245, 111.0]
["2026-10-02T17:17:09.155063+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:09.155370+00:00", "trade", 9.245, 126.0]
["2026-10-02T17:17:09.155580+00:00", "trade", 9.245, 153.0]
["2026-10-02T17:17:09.669180+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:09.669616+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:10.696281+00:00", "trade", 9.2595, 400.0]
["2026-10-02T17:17:12.299125+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:17:12.844197+00:00", "trade", 9.2529, 6.0]
["2026-10-02T17:17:13.186803+00:00", "trade", 9.249, 391.0]
["2026-10-02T17:17:13.280506+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:17:14.425005+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:14.425482+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:15.555172+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:15.555608+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:15.555648+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:18.407499+00:00", "trade", 9.2405, 1.0]
["2026-10-02T17:17:18.443831+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:18.444267+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:18.444708+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:18.773656+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:24.810536+00:00", "trade", 9.245, 70.0]
["2026-10-02T17:17:25.026812+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.027283+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.027288+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.030325+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.032330+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.034009+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.034049+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.034335+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.034395+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.034450+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.034530+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.036369+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.043932+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.064020+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.064060+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.064502+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.665352+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.666054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.666054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.666174+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.666495+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.883848+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.898608+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:25.914380+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:27.293007+00:00", "trade", 9.256, 300.0]
["2026-10-02T17:17:27.587149+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:27.587605+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:29.987700+00:00", "trade", 9.2527, 9.0]
["2026-10-02T17:17:30.003177+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:31.622781+00:00", "trade", 9.2594, 300.0]
["2026-10-02T17:17:31.630097+00:00", "trade", 9.2594, 100.0]
["2026-10-02T17:17:31.632807+00:00", "trade", 9.2594, 100.0]
["2026-10-02T17:17:31.636214+00:00", "trade", 9.2594, 100.0]
["2026-10-02T17:17:31.850423+00:00", "trade", 9.2405, 28.0]
["2026-10-02T17:17:32.969905+00:00", "trade", 9.2509, 10.0]
["2026-10-02T17:17:38.879469+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:38.880271+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:38.880753+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:38.958893+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:39.186771+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:40.735955+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:40.736271+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:40.736752+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:40.762243+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:41.057050+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:42.340316+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.098540+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:43.099920+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.100080+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.100120+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.100561+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.101002+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.164809+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:43.164812+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:43.603043+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.603484+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:43.608085+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:44.103323+00:00", "trade", 9.2436, 2.0]
["2026-10-02T17:17:44.109310+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:44.139872+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:44.181669+00:00", "trade", 9.245, 119.0]
["2026-10-02T17:17:46.701366+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:46.702052+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:46.702337+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:46.703476+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:46.777597+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.817178+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.824616+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.824651+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.825698+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.825698+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:47.827051+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:48.105469+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:50.663478+00:00", "trade", 9.2591, 82.0]
["2026-10-02T17:17:51.505817+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:51.505817+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:51.506293+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:53.717818+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:53.718731+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:53.719252+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:53.719693+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:54.237928+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:54.238938+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:54.254064+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:54.490665+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:54.491146+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:55.249723+00:00", "trade", 9.2501, 9.0]
["2026-10-02T17:17:59.043386+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:59.043386+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:59.120273+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:17:59.120966+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:59.121767+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:59.122249+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:17:59.147882+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:00.003201+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.305957+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.305957+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.309091+00:00", "trade", 9.245, 29.0]
["2026-10-02T17:18:00.309653+00:00", "trade", 9.245, 25.0]
["2026-10-02T17:18:00.309656+00:00", "trade", 9.245, 25.0]
["2026-10-02T17:18:00.309746+00:00", "trade", 9.245, 27.0]
["2026-10-02T17:18:00.313451+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:00.318076+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.318157+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.318517+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.318918+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.381633+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.468650+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.469647+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.470048+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.470123+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.470164+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:00.472168+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:01.426461+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:01.427639+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:01.427694+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:01.427694+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:01.679532+00:00", "trade", 9.245, 98.0]
["2026-10-02T17:18:02.622407+00:00", "trade", 9.259, 100.0]
["2026-10-02T17:18:03.883550+00:00", "trade", 9.259, 100.0]
["2026-10-02T17:18:03.888902+00:00", "trade", 9.259, 100.0]
["2026-10-02T17:18:03.983727+00:00", "trade", 9.2501, 8.0]
["2026-10-02T17:18:03.993990+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.994190+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.994351+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.994671+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.994832+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.996923+00:00", "trade", 9.24, 62.0]
["2026-10-02T17:18:03.996983+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:18:03.997040+00:00", "trade", 9.24, 4.0]
["2026-10-02T17:18:03.997513+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.997533+00:00", "trade", 9.24, 54.0]
["2026-10-02T17:18:03.997994+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.998054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.998911+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:03.998982+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:04.002922+00:00", "trade", 9.24, 5.0]
["2026-10-02T17:18:05.027341+00:00", "trade", 9.24, 254.0]
["2026-10-02T17:18:05.133945+00:00", "trade", 9.24, 6.0]
["2026-10-02T17:18:05.133997+00:00", "trade", 9.24, 94.0]
["2026-10-02T17:18:05.137624+00:00", "trade", 9.24, 36.0]
["2026-10-02T17:18:05.137629+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:05.137629+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:18:05.137636+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:18:05.137636+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:18:05.137639+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137639+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137644+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137653+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137658+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137663+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137678+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:18:05.137683+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:05.137695+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:05.137698+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137739+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137739+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137784+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137794+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137799+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137879+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:05.137882+00:00", "trade", 9.24, 120.0]
["2026-10-02T17:18:05.137906+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:05.137959+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.137974+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:05.138044+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138154+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138170+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138180+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138185+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138195+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138285+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138365+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138405+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138405+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138445+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138445+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138565+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138565+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138646+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138646+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138761+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.138841+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.139082+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.139568+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.149186+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:18:05.209149+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.658280+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:18:05.660818+00:00", "trade", 9.23, 6.0]
["2026-10-02T17:18:05.660869+00:00", "trade", 9.23, 23.0]
["2026-10-02T17:18:05.660923+00:00", "trade", 9.23, 26.0]
["2026-10-02T17:18:05.660980+00:00", "trade", 9.23, 74.0]
["2026-10-02T17:18:05.661038+00:00", "trade", 9.23, 134.0]
["2026-10-02T17:18:05.666547+00:00", "trade", 9.23, 26.0]
["2026-10-02T17:18:05.671184+00:00", "trade", 9.23, 6.0]
["2026-10-02T17:18:05.672056+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.672056+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.672096+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.672221+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.672221+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.672256+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.673027+00:00", "trade", 9.23, 11.0]
["2026-10-02T17:18:05.673179+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.674101+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.683068+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:18:05.683618+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.683699+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.683744+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.683744+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.684460+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:05.731758+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:08.568759+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:08.647547+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:09.029987+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:09.267588+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:09.267829+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:09.273307+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:09.273788+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:09.584117+00:00", "trade", 9.2419, 1.0]
["2026-10-02T17:18:11.054727+00:00", "trade", 9.2496, 41.0]
["2026-10-02T17:18:11.089617+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:13.018440+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:13.018966+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:13.610362+00:00", "trade", 9.23, 21.0]
["2026-10-02T17:18:13.610996+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:13.611998+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:13.615331+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:13.615331+00:00", "trade", 9.23, 21.0]
["2026-10-02T17:18:13.615334+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:13.615336+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:13.615336+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615366+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:13.615371+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615378+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:18:13.615381+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:13.615384+00:00", "trade", 9.23, 160.0]
["2026-10-02T17:18:13.615387+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:13.615396+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615422+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615427+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615457+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615517+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615574+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:13.615577+00:00", "trade", 9.23, 10.0]
["2026-10-02T17:18:13.615602+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615637+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615687+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615697+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615737+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615883+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615913+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:13.615941+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:13.615963+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.615998+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616083+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616118+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616118+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616158+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616158+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616198+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616239+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616239+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616239+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616279+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616439+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616439+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616439+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616479+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616479+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616479+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616599+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616599+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.616679+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.617040+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.617201+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.651609+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:13.652033+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:13.652174+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.709319+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:13.709319+00:00", "trade", 9.225, 609.0]
["2026-10-02T17:18:13.710347+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:13.717586+00:00", "trade", 9.225, 487.0]
["2026-10-02T17:18:13.717646+00:00", "trade", 9.225, 487.0]
["2026-10-02T17:18:13.718592+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:14.023176+00:00", "trade", 9.225, 10.0]
["2026-10-02T17:18:14.023180+00:00", "trade", 9.225, 540.0]
["2026-10-02T17:18:14.023429+00:00", "trade", 9.225, 550.0]
["2026-10-02T17:18:14.037109+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156388+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156388+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156391+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156415+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156478+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156481+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156649+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156725+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156725+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156728+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.156848+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.157100+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:14.158336+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:15.036779+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:15.057312+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:15.057510+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:15.057607+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:15.071437+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:15.268517+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:18:15.515754+00:00", "trade", 9.225, 200.0]
["2026-10-02T17:18:15.930225+00:00", "trade", 9.2543, 1.0]
["2026-10-02T17:18:16.269523+00:00", "trade", 9.225, 2.0]
["2026-10-02T17:18:18.757170+00:00", "trade", 9.225, 14.0]
["2026-10-02T17:18:18.758499+00:00", "trade", 9.225, 100.0]
["2026-10-02T17:18:18.758881+00:00", "trade", 9.225, 144.0]
["2026-10-02T17:18:19.306404+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.306407+00:00", "trade", 9.23, 1800.0]
["2026-10-02T17:18:19.306407+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:18:19.306410+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:18:19.306424+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.306443+00:00", "trade", 9.23, 1600.0]
["2026-10-02T17:18:19.306443+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:18:19.306446+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.306464+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.306506+00:00", "trade", 9.23, 600.0]
["2026-10-02T17:18:19.306509+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.306509+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.306545+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.306569+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.306970+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.307010+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.307010+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.307050+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.307090+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.307090+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.307143+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.307868+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308106+00:00", "trade", 9.23, 1300.0]
["2026-10-02T17:18:19.308548+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308587+00:00", "trade", 9.23, 550.0]
["2026-10-02T17:18:19.308587+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308827+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:18:19.308914+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308914+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308918+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:18:19.308935+00:00", "trade", 9.23, 500.0]
["2026-10-02T17:18:19.308939+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.308939+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.308942+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.308942+00:00", "trade", 9.23, 300.0]
["2026-10-02T17:18:19.308990+00:00", "trade", 9.23, 80.0]
["2026-10-02T17:18:19.308990+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308990+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308993+00:00", "trade", 9.23, 18.0]
["2026-10-02T17:18:19.308999+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.308999+00:00", "trade", 9.23, 2.0]
["2026-10-02T17:18:19.309000+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309000+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309002+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.309002+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.309005+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.309008+00:00", "trade", 9.23, 400.0]
["2026-10-02T17:18:19.309030+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309068+00:00", "trade", 9.23, 550.0]
["2026-10-02T17:18:19.309170+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309266+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.309387+00:00", "trade", 9.23, 550.0]
["2026-10-02T17:18:19.309507+00:00", "trade", 9.23, 550.0]
["2026-10-02T17:18:19.309510+00:00", "trade", 9.23, 550.0]
["2026-10-02T17:18:19.309531+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.309531+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309639+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.309717+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.309847+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309932+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.309967+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.310288+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.310293+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.310316+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.310472+00:00", "trade", 9.23, 15.0]
["2026-10-02T17:18:19.311050+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.311068+00:00", "trade", 9.23, 200.0]
["2026-10-02T17:18:19.311676+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.312072+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.312137+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.312267+00:00", "trade", 9.23, 1800.0]
["2026-10-02T17:18:19.312423+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.312589+00:00", "trade", 9.23, 1600.0]
["2026-10-02T17:18:19.313377+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.313591+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.313621+00:00", "quote", 9.22, 9.23]
["2026-10-02T17:18:19.315049+00:00", "trade", 9.23, 550.0]
["2026-10-02T17:18:19.315054+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:19.315064+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:19.315074+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:19.315079+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.315100+00:00", "trade", 9.23, 40.0]
["2026-10-02T17:18:19.315106+00:00", "trade", 9.23, 360.0]
["2026-10-02T17:18:19.315142+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.315214+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:19.315225+00:00", "quote", 9.23, 9.23]
["2026-10-02T17:18:19.315302+00:00", "trade", 9.23, 85.0]
["2026-10-02T17:18:19.315302+00:00", "trade", 9.23, 700.0]
["2026-10-02T17:18:19.315305+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315310+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315311+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.315365+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315375+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315390+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315395+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315430+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315435+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315470+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315668+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.315720+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.315731+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315735+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.315751+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315851+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315891+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315891+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315931+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315971+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.315971+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.316292+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.316372+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.316613+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.316773+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.318171+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:18:19.318243+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:18:19.318703+00:00", "trade", 9.235, 100.0]
["2026-10-02T17:18:19.318813+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.318813+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.318913+00:00", "trade", 9.23, 17.0]
["2026-10-02T17:18:19.319570+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.319610+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.323895+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.327414+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.327694+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328190+00:00", "trade", 9.24, 108.0]
["2026-10-02T17:18:19.328259+00:00", "trade", 9.24, 442.0]
["2026-10-02T17:18:19.328456+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328456+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328456+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328461+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328817+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328857+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.328937+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.329105+00:00", "trade", 9.24, 89.0]
["2026-10-02T17:18:19.329138+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.329138+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.329180+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.329237+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.329253+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.329298+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.329373+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.329774+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.339945+00:00", "trade", 9.23, 100.0]
["2026-10-02T17:18:19.340540+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.340981+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.340981+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.341422+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.341457+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.344721+00:00", "trade", 9.24, 25.0]
["2026-10-02T17:18:19.344784+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.344980+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.344980+00:00", "quote", 9.23, 9.24]
["2026-10-02T17:18:19.345367+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.345382+00:00", "trade", 9.24, 25.0]
["2026-10-02T17:18:19.345391+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:18:19.345394+00:00", "trade", 9.24, 300.0]
["2026-10-02T17:18:19.345398+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:18:19.345398+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:18:19.345406+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345422+00:00", "trade", 9.24, 60.0]
["2026-10-02T17:18:19.345422+00:00", "trade", 9.24, 208.0]
["2026-10-02T17:18:19.345425+00:00", "trade", 9.24, 400.0]
["2026-10-02T17:18:19.345431+00:00", "trade", 9.24, 11.0]
["2026-10-02T17:18:19.345461+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345461+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345467+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345473+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.345477+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345482+00:00", "trade", 9.24, 140.0]
["2026-10-02T17:18:19.345482+00:00", "trade", 9.24, 20.0]
["2026-10-02T17:18:19.345507+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345542+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345562+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345572+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345638+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.345641+00:00", "trade", 9.24, 200.0]
["2026-10-02T17:18:19.345641+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:18:19.345644+00:00", "trade", 9.24, 800.0]
["2026-10-02T17:18:19.345657+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345680+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.345680+00:00", "trade", 9.24, 1800.0]
["2026-10-02T17:18:19.345683+00:00", "trade", 9.24, 600.0]
["2026-10-02T17:18:19.345692+00:00", "quote", 9.24, 9.24]
["2026-10-02T17:18:19.345702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.345747+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.345827+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.345832+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346023+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346104+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:18:19.346183+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346223+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346263+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346303+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346384+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346384+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346389+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346419+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346514+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346660+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346660+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346860+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346865+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.346865+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.347100+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.347421+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.350103+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.355480+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:19.355906+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.356142+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.356583+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.404522+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.404883+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.404998+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.405124+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.446853+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.512715+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.690573+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.691972+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:19.760876+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:20.027466+00:00", "trade", 9.2549, 100.0]
["2026-10-02T17:18:20.033947+00:00", "trade", 9.2549, 100.0]
["2026-10-02T17:18:21.221769+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:21.486108+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:21.762568+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:21.763169+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:22.120535+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:22.723257+00:00", "trade", 9.2326, 1.0]
["2026-10-02T17:18:23.020587+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:24.040568+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:24.296982+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:25.942615+00:00", "trade", 9.2517, 100.0]
["2026-10-02T17:18:26.103261+00:00", "trade", 9.2326, 1.0]
["2026-10-02T17:18:28.230710+00:00", "trade", 9.2517, 100.0]
["2026-10-02T17:18:30.003226+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:30.016278+00:00", "trade", 9.245, 500.0]
["2026-10-02T17:18:30.018011+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:30.162823+00:00", "trade", 9.2549, 11.0]
["2026-10-02T17:18:30.258529+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:30.259772+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:32.452634+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:32.581218+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:32.723830+00:00", "trade", 9.2549, 4.0]
["2026-10-02T17:18:33.676944+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.355044+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.390589+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.816889+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.859505+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.859947+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.860222+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:34.925362+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:35.006631+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:35.846907+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:36.198379+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:37.456580+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:37.722513+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:37.723034+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:37.723836+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:39.013072+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:39.056405+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:39.263488+00:00", "trade", 9.2366, 13.0]
["2026-10-02T17:18:39.271502+00:00", "trade", 9.2366, 7.0]
["2026-10-02T17:18:39.547159+00:00", "trade", 9.245, 20.0]
["2026-10-02T17:18:39.547628+00:00", "trade", 9.245, 30.0]
["2026-10-02T17:18:40.203370+00:00", "trade", 9.2503, 1.0]
["2026-10-02T17:18:40.463700+00:00", "trade", 9.2366, 13.0]
["2026-10-02T17:18:40.465204+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:40.465405+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:40.465609+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:18:40.466247+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:40.466289+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:40.466340+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:40.466373+00:00", "trade", 9.245, 391.0]
["2026-10-02T17:18:40.466400+00:00", "trade", 9.245, 391.0]
["2026-10-02T17:18:40.466587+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:18:40.466647+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:18:40.466701+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:40.466770+00:00", "trade", 9.245, 391.0]
["2026-10-02T17:18:40.468126+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:18:40.468358+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:18:40.469251+00:00", "trade", 9.245, 218.0]
["2026-10-02T17:18:40.469314+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:40.469401+00:00", "trade", 9.245, 218.0]
["2026-10-02T17:18:40.469413+00:00", "trade", 9.245, 173.0]
["2026-10-02T17:18:40.563117+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:41.145321+00:00", "trade", 9.2374, 2.0]
["2026-10-02T17:18:41.151915+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:41.201368+00:00", "trade", 9.2546, 11.0]
["2026-10-02T17:18:41.476869+00:00", "trade", 9.2402, 66.0]
["2026-10-02T17:18:41.737043+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:41.757392+00:00", "trade", 9.2346, 33.0]
["2026-10-02T17:18:42.438746+00:00", "trade", 9.245, 220.0]
["2026-10-02T17:18:42.440304+00:00", "trade", 9.245, 780.0]
["2026-10-02T17:18:42.440944+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:18:42.446628+00:00", "trade", 9.245, 250.0]
["2026-10-02T17:18:42.498360+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:42.498405+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:18:42.498594+00:00", "trade", 9.245, 470.0]
["2026-10-02T17:18:42.498688+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:42.498697+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:42.498724+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:42.498844+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:42.499824+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.500265+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.500706+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.524182+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:18:42.537621+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.537679+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.537679+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.537736+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.537814+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.537871+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.537928+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.538321+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.538717+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.538998+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.539023+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:42.542280+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.542321+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.542601+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.542640+00:00", "trade", 9.24, 25.0]
["2026-10-02T17:18:42.542762+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.542762+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.542882+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.542882+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.543238+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.543639+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.571289+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.699169+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.808249+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:42.837499+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:43.018755+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:43.524640+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:44.644622+00:00", "trade", 9.2512, 1.0]
["2026-10-02T17:18:46.191505+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.192022+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.296315+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:46.296756+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:49.331408+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:49.331889+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:49.403577+00:00", "trade", 9.2359, 1.0]
["2026-10-02T17:18:50.026135+00:00", "trade", 9.24, 25.0]
["2026-10-02T17:18:52.021371+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:18:52.022000+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:53.403685+00:00", "trade", 9.2359, 10.0]
["2026-10-02T17:18:53.560785+00:00", "trade", 9.2381, 9.0]
["2026-10-02T17:18:53.929186+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:18:55.301152+00:00", "trade", 9.2511, 1.0]
["2026-10-02T17:18:56.772977+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:18:56.773585+00:00", "trade", 9.245, 40.0]
["2026-10-02T17:18:56.779286+00:00", "trade", 9.245, 20.0]
["2026-10-02T17:19:00.003251+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:05.285182+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:05.818704+00:00", "trade", 9.2364, 10.0]
["2026-10-02T17:19:06.298842+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:06.335054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:06.335054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:06.904458+00:00", "trade", 9.2511, 1.0]
["2026-10-02T17:19:07.490390+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:09.342817+00:00", "trade", 9.2357, 11.0]
["2026-10-02T17:19:09.557787+00:00", "trade", 9.2382, 27.0]
["2026-10-02T17:19:10.026324+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:19:10.027772+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:10.099197+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:10.565152+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:10.565628+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:10.953517+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:11.235849+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:16.104882+00:00", "trade", 9.245, 20.0]
["2026-10-02T17:19:16.104936+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:19.122613+00:00", "trade", 9.251, 100.0]
["2026-10-02T17:19:20.563404+00:00", "trade", 9.251, 1.0]
["2026-10-02T17:19:22.031939+00:00", "trade", 9.2482, 9.0]
["2026-10-02T17:19:23.108025+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:23.152241+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:23.193034+00:00", "trade", 9.251, 100.0]
["2026-10-02T17:19:23.744695+00:00", "trade", 9.2543, 100.0]
["2026-10-02T17:19:25.519933+00:00", "trade", 9.24, 24.0]
["2026-10-02T17:19:25.521528+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.525499+00:00", "trade", 9.24, 44.0]
["2026-10-02T17:19:25.526129+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.527192+00:00", "trade", 9.24, 100.0]
["2026-10-02T17:19:25.527773+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.527813+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.527853+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.528289+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.528534+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.528770+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:25.730881+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:26.856186+00:00", "trade", 9.245, 20.0]
["2026-10-02T17:19:26.856762+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:26.866173+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:29.987726+00:00", "trade", 9.2361, 9.0]
["2026-10-02T17:19:30.003275+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:31.363962+00:00", "trade", 9.2449, 1.0]
["2026-10-02T17:19:31.764149+00:00", "trade", 9.2505, 2.0]
["2026-10-02T17:19:34.527968+00:00", "trade", 9.2448, 29.0]
["2026-10-02T17:19:34.530734+00:00", "trade", 9.24, 6.0]
["2026-10-02T17:19:34.530789+00:00", "trade", 9.24, 67.0]
["2026-10-02T17:19:34.531819+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:34.551065+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:42.225924+00:00", "trade", 9.2448, 1.0]
["2026-10-02T17:19:42.438203+00:00", "trade", 9.2541, 100.0]
["2026-10-02T17:19:43.152256+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:19:46.703710+00:00", "trade", 9.236, 40.0]
["2026-10-02T17:19:46.883166+00:00", "trade", 9.2541, 1.0]
["2026-10-02T17:19:47.882289+00:00", "trade", 9.245, 73.0]
["2026-10-02T17:19:47.891695+00:00", "trade", 9.2435, 10.0]
["2026-10-02T17:19:49.771285+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:49.772413+00:00", "trade", 9.245, 44.0]
["2026-10-02T17:19:49.772840+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:50.783264+00:00", "trade", 9.2438, 15.0]
["2026-10-02T17:19:51.848924+00:00", "trade", 9.245, 20.0]
["2026-10-02T17:19:52.384129+00:00", "trade", 9.245, 159.0]
["2026-10-02T17:19:52.388889+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:19:52.389544+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389544+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389579+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389620+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389624+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389935+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389935+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389940+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.389980+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.390020+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.390060+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.390141+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.390421+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.390426+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.402590+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.403066+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:52.436231+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:53.403115+00:00", "trade", 9.2443, 1.0]
["2026-10-02T17:19:53.406070+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:53.406511+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:53.408075+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:53.768716+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:53.768716+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:19:53.769631+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:53.814224+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:54.209653+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:54.210135+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:54.210455+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:54.211746+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:54.366266+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:55.072974+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:55.249752+00:00", "trade", 9.2361, 9.0]
["2026-10-02T17:19:56.345991+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.680320+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:19:57.680759+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.681237+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.681301+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.681478+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.681556+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.681718+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.682157+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.682239+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.682317+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.682599+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.686040+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:57.687080+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:19:57.687558+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:19:57.688000+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:19:57.689681+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:19:57.694643+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:19:57.698883+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:19:57.703196+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:57.707727+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:19:57.708166+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:19:57.708726+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.709150+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:19:57.717170+00:00", "trade", 9.245, 176.0]
["2026-10-02T17:19:57.783108+00:00", "trade", 9.2378, 2.0]
["2026-10-02T17:19:57.784239+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:57.784678+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:57.789149+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:19:57.789458+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.789699+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.789699+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.789779+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.789979+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.790816+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.883322+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.911378+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:57.911419+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.911484+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.911965+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.912020+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.912020+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.912416+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.912857+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.914696+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.915137+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.917949+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.918420+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.928264+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:57.928700+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:58.005929+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:58.006410+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:58.399656+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:58.720777+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:59.682872+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.683089+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:19:59.683313+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.683634+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.683674+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.683714+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.683754+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.684075+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:19:59.684195+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.003295+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.046177+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.048462+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.049274+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.050953+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.051410+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.051871+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.056557+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.056993+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.057474+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.070159+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.841210+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.841250+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.841451+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.841731+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.841731+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.842168+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.851134+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.851570+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.852051+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:00.883386+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.058123+00:00", "trade", 9.245, 36.0]
["2026-10-02T17:20:01.058678+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.058723+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.058723+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.059159+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.059199+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.099074+00:00", "trade", 9.2498, 32.0]
["2026-10-02T17:20:01.861385+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.861410+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.861535+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.861981+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.999343+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:01.999779+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:02.000220+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:02.000977+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:02.164575+00:00", "trade", 9.2481, 100.0]
["2026-10-02T17:20:02.925970+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:03.631729+00:00", "trade", 9.2529, 1.0]
["2026-10-02T17:20:04.349295+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:04.600071+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:04.810803+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:04.820078+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:04.877873+00:00", "trade", 9.245, 4.0]
["2026-10-02T17:20:05.064193+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:06.382187+00:00", "trade", 9.25, 21.0]
["2026-10-02T17:20:07.003440+00:00", "trade", 9.2529, 1.0]
["2026-10-02T17:20:07.020841+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.020891+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.020976+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.022681+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.103768+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.521704+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:07.830404+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.208164+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.872701+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.872741+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.872781+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.872821+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.872982+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.873297+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.974774+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:08.975245+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.074132+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.074137+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:10.848856+00:00", "trade", 9.2529, 100.0]
["2026-10-02T17:20:10.857071+00:00", "trade", 9.2529, 41.0]
["2026-10-02T17:20:10.861865+00:00", "trade", 9.2529, 48.0]
["2026-10-02T17:20:10.865362+00:00", "trade", 9.2529, 6.0]
["2026-10-02T17:20:11.067049+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:11.069425+00:00", "trade", 9.245, 1700.0]
["2026-10-02T17:20:12.053966+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.053971+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.054042+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.054052+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.054127+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.054573+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.134042+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.790450+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.790450+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.790651+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.790691+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:12.790936+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.236162+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.236222+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.236397+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.236633+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.237114+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.803067+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:13.803663+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:13.804064+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.051263+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:14.051944+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.052100+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.068108+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.068579+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.069296+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.296012+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:14.296617+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.532932+00:00", "trade", 9.245, 236.0]
["2026-10-02T17:20:14.533501+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.533817+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.534298+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.534338+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.534764+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.540382+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.540422+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.540452+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.541300+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:14.551308+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.620053+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.620053+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.620535+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.693318+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.958524+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.958565+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:15.958960+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:16.053796+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:16.633462+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:16.633462+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:16.852533+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:16.853015+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.757728+00:00", "trade", 9.2394, 8.0]
["2026-10-02T17:20:18.950855+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.950890+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.951336+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.951406+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.951542+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.951557+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.951617+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.951737+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.952043+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:18.961535+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.953947+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:19.954097+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:19.954157+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:19.954821+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.954981+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.955016+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.955041+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.955447+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.965506+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:19.965977+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.296745+00:00", "trade", 9.245, 236.0]
["2026-10-02T17:20:20.297331+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.297357+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.297372+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.297853+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.423452+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.426725+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.434448+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.713147+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.713262+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.713743+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.724985+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:20.957514+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:21.252887+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:21.270088+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:22.293064+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:22.293500+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:22.524982+00:00", "trade", 9.245, 1.0]
["2026-10-02T17:20:23.908177+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:24.411960+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:24.412652+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:24.413067+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:24.413549+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:24.508299+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:24.622982+00:00", "trade", 9.248, 700.0]
["2026-10-02T17:20:26.463690+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:26.464457+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:26.467259+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:26.467685+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:26.583218+00:00", "trade", 9.248, 200.0]
["2026-10-02T17:20:27.865714+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:28.297697+00:00", "trade", 9.2449, 13.0]
["2026-10-02T17:20:28.462955+00:00", "trade", 9.2451, 1.0]
["2026-10-02T17:20:30.003324+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.104004+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.122564+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.122719+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.158056+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:30.158058+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.158118+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.158137+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:30.158188+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.158253+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.159095+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.159135+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.159367+00:00", "trade", 9.245, 119.0]
["2026-10-02T17:20:30.159456+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.159576+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.159937+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.160258+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.246609+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.247085+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.403497+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.526776+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.527578+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.528535+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.976366+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:30.987202+00:00", "trade", 9.25, 20.0]
["2026-10-02T17:20:30.987839+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:31.686493+00:00", "trade", 9.2451, 25.0]
["2026-10-02T17:20:32.804899+00:00", "trade", 9.2527, 6.0]
["2026-10-02T17:20:33.204267+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.204297+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.204357+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.204893+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.204893+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.204893+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.205289+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.205369+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.426526+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:33.427002+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:34.364936+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:34.365888+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:34.773158+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:34.773634+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:34.774075+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.055503+00:00", "trade", 9.2453, 400.0]
["2026-10-02T17:20:35.926174+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.926615+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.926615+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.927091+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.963227+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:35.965146+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.445741+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.828868+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.829299+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.829775+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:36.833640+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:37.013980+00:00", "trade", 9.245, 43.0]
["2026-10-02T17:20:37.015354+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:20:37.015727+00:00", "trade", 9.245, 132.0]
["2026-10-02T17:20:38.042423+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:39.202327+00:00", "trade", 9.2453, 1.0]
["2026-10-02T17:20:40.884217+00:00", "trade", 9.2527, 1.0]
["2026-10-02T17:20:40.885944+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:44.570659+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:44.989842+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:45.714109+00:00", "trade", 9.2453, 100.0]
["2026-10-02T17:20:45.889369+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:46.385977+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:46.413462+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:46.967642+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:47.756771+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:48.373169+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:48.374091+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:48.374617+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:48.973854+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827099+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:51.827403+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:20:51.827403+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:20:51.827406+00:00", "trade", 9.25, 16.0]
["2026-10-02T17:20:51.827409+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:20:51.827409+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:20:51.827700+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827740+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827781+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827785+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827821+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827941+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.827950+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:20:51.828031+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:51.828040+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:51.828049+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:51.828109+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:20:51.828118+00:00", "trade", 9.25, 3.0]
["2026-10-02T17:20:51.828169+00:00", "trade", 9.25, 350.0]
["2026-10-02T17:20:51.828623+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.828743+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.830106+00:00", "trade", 9.245, 42.0]
["2026-10-02T17:20:51.830221+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.831940+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.850109+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:51.920165+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:52.946121+00:00", "trade", 9.2527, 100.0]
["2026-10-02T17:20:53.403140+00:00", "trade", 9.2454, 1.0]
["2026-10-02T17:20:53.560733+00:00", "trade", 9.2453, 12.0]
["2026-10-02T17:20:53.619637+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:53.837797+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:53.838714+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:54.043868+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:20:54.952796+00:00", "trade", 9.2453, 800.0]
["2026-10-02T17:20:58.571668+00:00", "trade", 9.2463, 16.0]
["2026-10-02T17:20:59.783376+00:00", "trade", 9.2515, 100.0]
["2026-10-02T17:21:00.003339+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.064054+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.065001+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.080067+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.103299+00:00", "trade", 9.2515, 2.0]
["2026-10-02T17:21:00.177659+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.898772+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:00.899208+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:02.811471+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:03.052184+00:00", "trade", 9.25, 7.0]
["2026-10-02T17:21:03.053172+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:03.077613+00:00", "trade", 9.245, 21.0]
["2026-10-02T17:21:03.078517+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:03.102128+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:04.251443+00:00", "trade", 9.2464, 8.0]
["2026-10-02T17:21:04.256919+00:00", "trade", 9.2464, 6.0]
["2026-10-02T17:21:04.260254+00:00", "trade", 9.2464, 4.0]
["2026-10-02T17:21:04.263598+00:00", "trade", 9.2464, 3.0]
["2026-10-02T17:21:04.266596+00:00", "trade", 9.2464, 3.0]
["2026-10-02T17:21:04.269194+00:00", "trade", 9.2464, 1.0]
["2026-10-02T17:21:04.272524+00:00", "trade", 9.2464, 1.0]
["2026-10-02T17:21:04.275723+00:00", "trade", 9.2464, 1.0]
["2026-10-02T17:21:04.278390+00:00", "trade", 9.2464, 10.0]
["2026-10-02T17:21:04.282098+00:00", "trade", 9.2464, 8.0]
["2026-10-02T17:21:04.285698+00:00", "trade", 9.2464, 8.0]
["2026-10-02T17:21:04.287526+00:00", "trade", 9.2464, 1.0]
["2026-10-02T17:21:04.290807+00:00", "trade", 9.2464, 5.0]
["2026-10-02T17:21:04.297471+00:00", "trade", 9.2464, 1.0]
["2026-10-02T17:21:04.926478+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:04.926798+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:04.944125+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:05.091292+00:00", "trade", 9.2453, 1.0]
["2026-10-02T17:21:05.092814+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:05.818697+00:00", "trade", 9.2453, 14.0]
["2026-10-02T17:21:06.299167+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.299603+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.300084+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.305131+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.305567+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.306960+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.307647+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:06.826773+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:07.027762+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:07.943133+00:00", "trade", 9.2453, 100.0]
["2026-10-02T17:21:09.150036+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:09.151133+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:09.167938+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:09.830952+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:09.831473+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.045864+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.113994+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:10.114913+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.114923+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.114958+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.114963+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.114988+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.248792+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.371329+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:10.780059+00:00", "trade", 9.25, 277.0]
["2026-10-02T17:21:11.053587+00:00", "trade", 9.2514, 30.0]
["2026-10-02T17:21:11.115010+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:11.115491+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:11.116172+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:11.116603+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.012213+00:00", "trade", 9.245, 6.0]
["2026-10-02T17:21:12.014679+00:00", "trade", 9.245, 3.0]
["2026-10-02T17:21:12.015664+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.015945+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.050152+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.339651+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.339651+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.353614+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.956770+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.957607+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:12.995107+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.021269+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.021701+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.022151+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.022587+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:13.623730+00:00", "trade", 9.2514, 14.0]
["2026-10-02T17:21:14.262209+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:14.285775+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:14.286612+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:14.286622+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:14.288522+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:15.629996+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:15.630989+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:15.641318+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:15.641759+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:15.641799+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:16.011680+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:16.012116+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:16.012562+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:16.013003+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.505367+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.505848+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.506289+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.506289+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.642373+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.813220+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.869868+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:17.870253+00:00", "trade", 9.245, 140.0]
["2026-10-02T17:21:17.870441+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.870837+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.871185+00:00", "trade", 9.245, 139.0]
["2026-10-02T17:21:17.871283+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:17.871684+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.314945+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.315712+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.316549+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.691473+00:00", "trade", 9.25, 2.0]
["2026-10-02T17:21:18.811552+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.811552+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:18.814154+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:19.702621+00:00", "trade", 9.2513, 100.0]
["2026-10-02T17:21:20.436783+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.436818+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.436863+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:20.437595+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.022097+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.022863+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.056323+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.695506+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:21.695530+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:21.696006+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:22.032741+00:00", "trade", 9.2454, 9.0]
["2026-10-02T17:21:24.716308+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:25.212667+00:00", "trade", 9.239, 100.0]
["2026-10-02T17:21:26.402353+00:00", "trade", 9.2484, 1.0]
["2026-10-02T17:21:27.463841+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.463857+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:27.464322+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.464322+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.464362+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.464804+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.589846+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.597209+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.597645+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.713801+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.896983+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.896993+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.897023+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.898306+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:27.907869+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.007391+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.431526+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431547+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431550+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431554+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431554+00:00", "trade", 9.25, 3.0]
["2026-10-02T17:21:28.431559+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:21:28.431559+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:21:28.431559+00:00", "trade", 9.25, 49.0]
["2026-10-02T17:21:28.431562+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431562+00:00", "trade", 9.25, 29.0]
["2026-10-02T17:21:28.431598+00:00", "trade", 9.25, 71.0]
["2026-10-02T17:21:28.431625+00:00", "trade", 9.25, 20.0]
["2026-10-02T17:21:28.431667+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431680+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431680+00:00", "trade", 9.25, 8.0]
["2026-10-02T17:21:28.431685+00:00", "trade", 9.25, 14.0]
["2026-10-02T17:21:28.431685+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431688+00:00", "trade", 9.25, 60.0]
["2026-10-02T17:21:28.431688+00:00", "trade", 9.25, 1000.0]
["2026-10-02T17:21:28.431751+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.431957+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.432106+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.432117+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.432122+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.432157+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.432256+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.432317+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.432323+00:00", "trade", 9.25, 25.0]
["2026-10-02T17:21:28.432338+00:00", "trade", 9.25, 13.0]
["2026-10-02T17:21:28.432443+00:00", "trade", 9.25, 550.0]
["2026-10-02T17:21:28.432575+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:21:28.433610+00:00", "trade", 9.245, 25.0]
["2026-10-02T17:21:28.434272+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.435961+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.435986+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.441920+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.449989+00:00", "trade", 9.245, 29.0]
["2026-10-02T17:21:28.450083+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:28.451002+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.452024+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.452085+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:28.835709+00:00", "trade", 9.245, 5.0]
["2026-10-02T17:21:29.083274+00:00", "trade", 9.25, 113.0]
["2026-10-02T17:21:29.497123+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:29.498692+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:29.500185+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:30.003364+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:31.415842+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:31.416399+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:31.418007+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:31.418930+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:31.419411+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:33.643278+00:00", "trade", 9.2513, 100.0]
["2026-10-02T17:21:33.648700+00:00", "trade", 9.2513, 100.0]
["2026-10-02T17:21:34.027714+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:34.027714+00:00", "trade", 9.25, 40.0]
["2026-10-02T17:21:34.027714+00:00", "trade", 9.25, 97.0]
["2026-10-02T17:21:34.027797+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:34.027852+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:34.028158+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:34.072569+00:00", "trade", 9.2401, 88.0]
["2026-10-02T17:21:34.073245+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:34.073310+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:34.073325+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:34.073546+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:36.312463+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:36.312999+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.588867+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.588897+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.590496+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.590616+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.590892+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.591042+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.591814+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.605777+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.693927+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.743951+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.761388+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.761894+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:37.907652+00:00", "trade", 9.2492, 31.0]
["2026-10-02T17:21:38.984791+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:40.223729+00:00", "trade", 9.2513, 12.0]
["2026-10-02T17:21:40.230732+00:00", "trade", 9.2513, 10.0]
["2026-10-02T17:21:40.233105+00:00", "trade", 9.2513, 8.0]
["2026-10-02T17:21:40.236882+00:00", "trade", 9.2513, 17.0]
["2026-10-02T17:21:40.562449+00:00", "trade", 9.2513, 5.0]
["2026-10-02T17:21:40.563541+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:40.585423+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:40.585884+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:40.844475+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:40.844951+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:41.777617+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:42.739367+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:42.739848+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:43.354532+00:00", "trade", 9.25, 1181.0]
["2026-10-02T17:21:43.355895+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:43.360576+00:00", "trade", 9.25, 20.0]
["2026-10-02T17:21:43.360580+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:21:43.360580+00:00", "trade", 9.25, 40.0]
["2026-10-02T17:21:43.360583+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:21:43.360583+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.360585+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:21:43.360655+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:21:43.360655+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.360658+00:00", "trade", 9.25, 13.0]
["2026-10-02T17:21:43.360660+00:00", "trade", 9.25, 23.0]
["2026-10-02T17:21:43.360664+00:00", "trade", 9.25, 164.0]
["2026-10-02T17:21:43.360664+00:00", "trade", 9.25, 229.0]
["2026-10-02T17:21:43.360667+00:00", "trade", 9.25, 20.0]
["2026-10-02T17:21:43.360667+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.360702+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.360722+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.360742+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.360772+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.360868+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.360932+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.360977+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.361042+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.361128+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.361148+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.361154+00:00", "trade", 9.25, 295.0]
["2026-10-02T17:21:43.361158+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:43.361226+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.361248+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361250+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.361259+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.361288+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361293+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361328+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361388+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361438+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361489+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361529+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361609+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361609+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361649+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361649+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361689+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361729+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361729+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361769+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361769+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.361930+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.362047+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:21:43.362130+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.362290+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.362812+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.363111+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:43.363333+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.363454+00:00", "trade", 9.25, 52.0]
["2026-10-02T17:21:43.366176+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:21:43.366753+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:21:43.367060+00:00", "trade", 9.25, 170.0]
["2026-10-02T17:21:43.374575+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.377525+00:00", "trade", 9.25, 103.0]
["2026-10-02T17:21:43.386450+00:00", "trade", 9.25, 39.0]
["2026-10-02T17:21:43.387500+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.426834+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:43.487408+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:44.293353+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:44.296154+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:45.502542+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:46.045886+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:46.046362+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:46.703694+00:00", "trade", 9.2467, 39.0]
["2026-10-02T17:21:47.526351+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:21:47.527404+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:47.542007+00:00", "trade", 9.2405, 400.0]
["2026-10-02T17:21:47.561451+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:21:47.562669+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:21:47.562693+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:47.562714+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:21:47.563535+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:47.563535+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:47.563575+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:47.580460+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:48.527490+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:48.948508+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:50.825048+00:00", "trade", 9.255, 5000.0]
["2026-10-02T17:21:51.598288+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:51.599491+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:51.610211+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:51.644348+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:51.772468+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:52.280071+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:52.381503+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:52.964175+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.242263+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.274750+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.472017+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:21:53.473057+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.473057+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.473097+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.473779+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:21:53.484070+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:21:53.484073+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:53.484073+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:21:53.484097+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:53.484097+00:00", "trade", 9.25, 110.0]
["2026-10-02T17:21:53.484103+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:21:53.484103+00:00", "trade", 9.25, 90.0]
["2026-10-02T17:21:53.484104+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484106+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:21:53.484106+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:21:53.484109+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:21:53.484139+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484151+00:00", "trade", 9.25, 48.0]
["2026-10-02T17:21:53.484154+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484157+00:00", "trade", 9.25, 52.0]
["2026-10-02T17:21:53.484157+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:21:53.484159+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484159+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484169+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484174+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484229+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484229+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484244+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484254+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484259+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484294+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484319+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484354+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:21:53.484505+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.484620+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.484780+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.484820+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.484860+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.484900+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.484981+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485021+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485026+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485026+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485061+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485061+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485101+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485146+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:21:53.485146+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:53.485382+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485502+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.485702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.486018+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.486179+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.487502+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.488478+00:00", "trade", 9.245, 62.0]
["2026-10-02T17:21:53.490504+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.517798+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:21:53.558125+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.568411+00:00", "trade", 9.25, 1080.0]
["2026-10-02T17:21:53.569407+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.607547+00:00", "trade", 9.25, 800.0]
["2026-10-02T17:21:53.608540+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.608580+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.608580+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.639077+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:21:53.639143+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:21:53.639152+00:00", "trade", 9.245, 391.0]
["2026-10-02T17:21:53.639206+00:00", "trade", 9.245, 391.0]
["2026-10-02T17:21:53.639462+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:21:53.639465+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:21:53.639531+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:21:53.639549+00:00", "trade", 9.245, 487.0]
["2026-10-02T17:21:53.639603+00:00", "trade", 9.245, 26.0]
["2026-10-02T17:21:53.639648+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:21:53.639699+00:00", "trade", 9.245, 391.0]
["2026-10-02T17:21:53.639990+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:53.639995+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.325642+00:00", "trade", 9.2496, 11.0]
["2026-10-02T17:21:54.544048+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.545165+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.688155+00:00", "trade", 9.25, 581.0]
["2026-10-02T17:21:54.688973+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.689173+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.689173+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.696781+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.894945+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:54.894948+00:00", "trade", 9.245, 195.0]
["2026-10-02T17:21:54.895054+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:54.895303+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:54.895520+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.895520+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.895520+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.895600+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.896001+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:54.896081+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.207698+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.210620+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.249724+00:00", "trade", 9.2478, 10.0]
["2026-10-02T17:21:55.251076+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.251558+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.251593+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.252074+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:55.276749+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:56.117925+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:21:56.464190+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:21:57.364032+00:00", "trade", 9.2495, 1.0]
["2026-10-02T17:21:57.811629+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:57.998990+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:57.999391+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:21:58.002533+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:00.003383+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:00.263134+00:00", "trade", 9.2508, 100.0]
["2026-10-02T17:22:00.417394+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:02.143966+00:00", "trade", 9.2495, 1.0]
["2026-10-02T17:22:04.094109+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:04.096310+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:04.096791+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:04.116879+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:04.926061+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:04.926141+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:04.937543+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:05.476120+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:05.694270+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:07.530353+00:00", "trade", 9.2495, 18.0]
["2026-10-02T17:22:08.153675+00:00", "trade", 9.25, 525.0]
["2026-10-02T17:22:08.154749+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.166151+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.326634+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.327486+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.327962+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.982580+00:00", "trade", 9.2508, 89.0]
["2026-10-02T17:22:08.982936+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.983212+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.984380+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.989924+00:00", "trade", 9.2508, 6.0]
["2026-10-02T17:22:08.991382+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:08.992860+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:09.024475+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:09.025192+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:09.026435+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:09.122928+00:00", "trade", 9.2508, 100.0]
["2026-10-02T17:22:10.342536+00:00", "trade", 9.249, 2.0]
["2026-10-02T17:22:11.104945+00:00", "trade", 9.2508, 100.0]
["2026-10-02T17:22:11.811818+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:11.813607+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:13.666184+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:13.666224+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:13.828275+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:14.685240+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:16.432215+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:22:16.432281+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:16.433243+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:16.433796+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:22:16.434572+00:00", "trade", 9.245, 144.0]
["2026-10-02T17:22:16.435113+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:16.435589+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:16.436040+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:16.720257+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.589791+00:00", "trade", 9.245, 4200.0]
["2026-10-02T17:22:17.590916+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:22:17.592450+00:00", "trade", 9.245, 700.0]
["2026-10-02T17:22:17.651200+00:00", "trade", 9.25, 725.0]
["2026-10-02T17:22:17.731221+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:22:17.731961+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.732256+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.732261+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.732322+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.746104+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.747067+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.781964+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:22:17.782982+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:17.831660+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:22:17.878990+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:22:17.936496+00:00", "trade", 9.25, 3500.0]
["2026-10-02T17:22:18.020708+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:22:18.024891+00:00", "trade", 9.2506, 43.0]
["2026-10-02T17:22:18.106680+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:22:18.106793+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:18.106873+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:18.107786+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:18.177763+00:00", "trade", 9.25, 1100.0]
["2026-10-02T17:22:18.217996+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:22:18.289413+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:22:18.594625+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:18.757718+00:00", "trade", 9.2489, 9.0]
["2026-10-02T17:22:21.612521+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:21.683370+00:00", "trade", 9.2506, 5.0]
["2026-10-02T17:22:22.521702+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:23.249882+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:22:23.684615+00:00", "trade", 9.245, 35.0]
["2026-10-02T17:22:23.684669+00:00", "trade", 9.245, 98.0]
["2026-10-02T17:22:23.685277+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:23.784714+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:24.621101+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:26.164962+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:26.578467+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:26.582557+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:28.298722+00:00", "trade", 9.249, 15.0]
["2026-10-02T17:22:28.864074+00:00", "trade", 9.2506, 100.0]
["2026-10-02T17:22:29.740562+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:29.740587+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:29.741154+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:29.741615+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:29.745033+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:29.923873+00:00", "trade", 9.249, 1.0]
["2026-10-02T17:22:30.003408+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:32.377782+00:00", "trade", 9.249, 31.0]
["2026-10-02T17:22:32.826050+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:32.826771+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:34.025115+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:35.481966+00:00", "trade", 9.2423, 100.0]
["2026-10-02T17:22:37.795102+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:38.662514+00:00", "trade", 9.2506, 26.0]
["2026-10-02T17:22:39.072549+00:00", "trade", 9.245, 87.0]
["2026-10-02T17:22:39.660068+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:42.011433+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:42.926011+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:42.927369+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:43.133269+00:00", "trade", 9.245, 9.0]
["2026-10-02T17:22:43.320844+00:00", "trade", 9.245, 2.0]
["2026-10-02T17:22:43.425733+00:00", "trade", 9.249, 3.0]
["2026-10-02T17:22:45.019025+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:45.702699+00:00", "trade", 9.2506, 100.0]
["2026-10-02T17:22:45.704076+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:46.110644+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:49.401060+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:49.549914+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:49.708457+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:49.811166+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:52.828696+00:00", "trade", 9.249, 9.0]
["2026-10-02T17:22:52.830110+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:53.539583+00:00", "trade", 9.2505, 500.0]
["2026-10-02T17:22:53.565677+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:53.566309+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.467120+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.467807+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.467847+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.702285+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.925902+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.928274+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.929877+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:55.987153+00:00", "trade", 9.25, 1100.0]
["2026-10-02T17:22:55.987735+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:56.703772+00:00", "trade", 9.2505, 100.0]
["2026-10-02T17:22:58.078794+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.110665+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.132071+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.132552+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.476135+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.476346+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.476381+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.520716+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:58.521193+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:59.273664+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:22:59.273725+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:00.003438+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.056470+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.056976+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.056976+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.270094+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.527171+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.527627+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.534739+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.534983+00:00", "trade", 9.245, 13.0]
["2026-10-02T17:23:01.536316+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:23:01.536694+00:00", "trade", 9.245, 165.0]
["2026-10-02T17:23:01.537876+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:01.688433+00:00", "trade", 9.245, 91.0]
["2026-10-02T17:23:01.689828+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:04.283555+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:04.283555+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:04.283590+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:04.283785+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:08.124262+00:00", "trade", 9.25, 39.0]
["2026-10-02T17:23:08.124326+00:00", "trade", 9.25, 511.0]
["2026-10-02T17:23:08.124326+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.124371+00:00", "trade", 9.25, 1300.0]
["2026-10-02T17:23:08.124371+00:00", "trade", 9.25, 800.0]
["2026-10-02T17:23:08.124371+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:23:08.124374+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:23:08.124377+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:23:08.124377+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:23:08.124404+00:00", "trade", 9.25, 295.0]
["2026-10-02T17:23:08.124408+00:00", "trade", 9.25, 39.0]
["2026-10-02T17:23:08.124411+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.124414+00:00", "trade", 9.25, 2.0]
["2026-10-02T17:23:08.124416+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.124416+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:23:08.124419+00:00", "trade", 9.25, 60.0]
["2026-10-02T17:23:08.124419+00:00", "trade", 9.25, 60.0]
["2026-10-02T17:23:08.124422+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:23:08.124422+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.124438+00:00", "trade", 9.25, 140.0]
["2026-10-02T17:23:08.124440+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:23:08.124456+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124466+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124482+00:00", "trade", 9.25, 176.0]
["2026-10-02T17:23:08.124542+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124562+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124566+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124576+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124576+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124576+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124581+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124581+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124602+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124621+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124666+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124676+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124732+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.124969+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.125032+00:00", "trade", 9.25, 19.0]
["2026-10-02T17:23:08.125042+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.125050+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.125072+00:00", "trade", 9.25, 181.0]
["2026-10-02T17:23:08.125075+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.125078+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.125078+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:23:08.125082+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125082+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125087+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125087+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125129+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.125303+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125303+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125398+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125438+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125571+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:08.125599+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125629+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125669+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125799+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.125829+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.126556+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.127032+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.127037+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.127393+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.127531+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:08.127531+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:08.127558+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.127667+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:23:08.128240+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.129841+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:23:08.130420+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:08.161049+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:08.161097+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:08.162041+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:08.181777+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:09.150727+00:00", "trade", 9.2492, 8.0]
["2026-10-02T17:23:09.203707+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:09.204528+00:00", "trade", 9.255, 33.0]
["2026-10-02T17:23:10.039012+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:10.039015+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:10.040023+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:10.040193+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:10.040363+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:10.041661+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:11.343618+00:00", "trade", 9.2489, 16.0]
["2026-10-02T17:23:13.911060+00:00", "trade", 9.2489, 1.0]
["2026-10-02T17:23:15.939341+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:18.141695+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:18.142166+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:20.432903+00:00", "trade", 9.255, 183.0]
["2026-10-02T17:23:21.200013+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:21.225850+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:21.226301+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:24.393614+00:00", "trade", 9.255, 275.0]
["2026-10-02T17:23:24.606430+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:24.790603+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:25.021884+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:25.029734+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:25.152663+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:25.548984+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:26.172756+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:26.201916+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:26.202842+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:26.202957+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:26.207356+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:27.042872+00:00", "trade", 9.2505, 13.0]
["2026-10-02T17:23:29.053264+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:29.648234+00:00", "trade", 9.2476, 100.0]
["2026-10-02T17:23:29.837537+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:30.003462+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:31.667173+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:32.325145+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:32.467733+00:00", "trade", 9.255, 151.0]
["2026-10-02T17:23:32.911161+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:32.911351+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:32.911451+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:33.758173+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:33.992245+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:34.293638+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:34.942558+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:35.030913+00:00", "trade", 9.255, 29.0]
["2026-10-02T17:23:35.153906+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:35.293391+00:00", "trade", 9.2476, 200.0]
["2026-10-02T17:23:35.618157+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:36.183062+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:36.183092+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:37.328369+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:37.328811+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:37.529269+00:00", "trade", 9.2505, 2.0]
["2026-10-02T17:23:37.531626+00:00", "trade", 9.2505, 40.0]
["2026-10-02T17:23:37.532008+00:00", "trade", 9.2505, 1.0]
["2026-10-02T17:23:40.139449+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:40.140165+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:40.224723+00:00", "trade", 9.2494, 13.0]
["2026-10-02T17:23:42.534853+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:45.712249+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:45.989550+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:46.180449+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:46.182810+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:46.192945+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:47.533968+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:47.538052+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.491083+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.491514+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.510057+00:00", "trade", 9.255, 800.0]
["2026-10-02T17:23:49.510081+00:00", "trade", 9.255, 600.0]
["2026-10-02T17:23:49.510409+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.510863+00:00", "trade", 9.255, 1900.0]
["2026-10-02T17:23:49.510890+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.510911+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:49.513130+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.520533+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:49.547508+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:23:49.549063+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:23:49.549066+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:23:49.549108+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:23:49.549132+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:23:49.549165+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:23:49.549178+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:49.549180+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:23:49.549180+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:23:49.549195+00:00", "trade", 9.255, 26.0]
["2026-10-02T17:23:49.549238+00:00", "trade", 9.255, 291.0]
["2026-10-02T17:23:49.549277+00:00", "trade", 9.255, 461.0]
["2026-10-02T17:23:49.549358+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:23:49.549409+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:23:49.549466+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:23:49.550104+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:50.097362+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:52.088248+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:52.088674+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.378531+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.387858+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.389021+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:23:53.402584+00:00", "trade", 9.25, 1700.0]
["2026-10-02T17:23:53.402602+00:00", "trade", 9.25, 800.0]
["2026-10-02T17:23:53.403109+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403144+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403154+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403214+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403224+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403229+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403244+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.403609+00:00", "trade", 9.25, 550.0]
["2026-10-02T17:23:53.404205+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404295+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404373+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404469+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404523+00:00", "trade", 9.25, 550.0]
["2026-10-02T17:23:53.404547+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404620+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404695+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404773+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.404851+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:53.405134+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.405680+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.514284+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.517136+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.517191+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.517782+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:23:53.518243+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.519210+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.554750+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.555246+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:53.757895+00:00", "trade", 9.251, 10.0]
["2026-10-02T17:23:53.773456+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.366355+00:00", "trade", 9.25, 25.0]
["2026-10-02T17:23:54.366412+00:00", "trade", 9.25, 525.0]
["2026-10-02T17:23:54.366413+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.366423+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.366974+00:00", "trade", 9.25, 550.0]
["2026-10-02T17:23:54.367405+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.367430+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.367555+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.367570+00:00", "trade", 9.25, 25.0]
["2026-10-02T17:23:54.367657+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.367735+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.367813+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.367891+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.367991+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.368069+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.368153+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.368228+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.368310+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.368379+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:23:54.368859+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.384278+00:00", "trade", 9.25, 175.0]
["2026-10-02T17:23:54.387243+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:23:54.488960+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.509158+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:54.553752+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:23:54.639718+00:00", "trade", 9.2506, 9.0]
["2026-10-02T17:23:55.630513+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:55.630513+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:56.989920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:56.990121+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:56.990397+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:56.990833+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:57.043338+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:57.044901+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:57.663127+00:00", "trade", 9.2506, 100.0]
["2026-10-02T17:23:57.669282+00:00", "trade", 9.2506, 36.0]
["2026-10-02T17:23:59.117567+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:59.118053+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:59.122564+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:23:59.564842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:00.003482+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:00.353616+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:01.364701+00:00", "trade", 9.2507, 13.0]
["2026-10-02T17:24:01.366212+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:01.884011+00:00", "trade", 9.2506, 35.0]
["2026-10-02T17:24:01.997585+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:03.692702+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:03.693143+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:03.695539+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.009551+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.010905+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.012077+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.385722+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.525295+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.531560+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.632851+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.848078+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.971597+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:04.979937+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:05.684377+00:00", "trade", 9.2506, 4.0]
["2026-10-02T17:24:06.205000+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:06.435815+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:06.436551+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:06.436992+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:06.501374+00:00", "trade", 9.252, 30.0]
["2026-10-02T17:24:06.859112+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:06.860120+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:06.860135+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:06.867708+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:07.051370+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:07.103023+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:07.508463+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.607836+00:00", "trade", 9.25, 26.0]
["2026-10-02T17:24:08.608399+00:00", "trade", 9.25, 26.0]
["2026-10-02T17:24:08.608817+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.608889+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.608889+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.608898+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.608979+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.609283+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.609380+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.609460+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.609764+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.609816+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.609842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.609845+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.609917+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.609998+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.610074+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.610149+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.610221+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.610305+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:24:08.610899+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.612491+00:00", "trade", 9.25, 30.0]
["2026-10-02T17:24:08.722615+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.723417+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:08.723858+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:09.185181+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:09.188018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.160709+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.177890+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.178482+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.181970+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.184290+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.285637+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.288844+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:10.288885+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.136985+00:00", "trade", 9.2486, 200.0]
["2026-10-02T17:24:11.162621+00:00", "trade", 9.25, 891.0]
["2026-10-02T17:24:11.162789+00:00", "trade", 9.2539, 891.0]
["2026-10-02T17:24:11.163372+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.163808+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.219757+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:11.369478+00:00", "trade", 9.2572, 2.0]
["2026-10-02T17:24:11.371076+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.415689+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:11.416610+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.416730+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.452926+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:11.507962+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.508398+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.646628+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:11.647124+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:12.790020+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:12.790020+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:12.791579+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:12.913820+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:12.914286+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:12.914612+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:13.020890+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:13.165622+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:24:13.165676+00:00", "trade", 9.25, 9.0]
["2026-10-02T17:24:13.165730+00:00", "trade", 9.25, 59.0]
["2026-10-02T17:24:14.376012+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.377481+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.378365+00:00", "trade", 9.25, 26.0]
["2026-10-02T17:24:14.378603+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.378608+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.385769+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:14.385772+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:24:14.385776+00:00", "trade", 9.25, 1400.0]
["2026-10-02T17:24:14.385776+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.385780+00:00", "trade", 9.25, 1000.0]
["2026-10-02T17:24:14.385780+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.385780+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:14.385780+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:14.385783+00:00", "trade", 9.25, 1100.0]
["2026-10-02T17:24:14.385783+00:00", "trade", 9.25, 1100.0]
["2026-10-02T17:24:14.385796+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.385796+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.385820+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:24:14.385868+00:00", "trade", 9.25, 82.0]
["2026-10-02T17:24:14.385871+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:24:14.385876+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.385958+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.386018+00:00", "trade", 9.25, 800.0]
["2026-10-02T17:24:14.386021+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386036+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386036+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386041+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386060+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.386061+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386066+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.386066+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386070+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:14.386070+00:00", "trade", 9.25, 30.0]
["2026-10-02T17:24:14.386071+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386071+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386132+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:24:14.386244+00:00", "trade", 9.25, 182.0]
["2026-10-02T17:24:14.386250+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:24:14.386250+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.386253+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.386253+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:14.386256+00:00", "trade", 9.25, 1300.0]
["2026-10-02T17:24:14.386280+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.386292+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.386316+00:00", "trade", 9.25, 242.0]
["2026-10-02T17:24:14.386417+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386571+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.386698+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386738+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386798+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386818+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386898+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386938+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386938+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.386938+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387018+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387018+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387139+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387203+00:00", "trade", 9.245, 1300.0]
["2026-10-02T17:24:14.387219+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387334+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387540+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387655+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387660+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387775+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.387815+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.388417+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.388430+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:24:14.388604+00:00", "trade", 9.245, 300.0]
["2026-10-02T17:24:14.389121+00:00", "trade", 9.245, 2100.0]
["2026-10-02T17:24:14.390369+00:00", "trade", 9.25, 4500.0]
["2026-10-02T17:24:14.390447+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:24:14.390580+00:00", "trade", 9.245, 900.0]
["2026-10-02T17:24:14.392089+00:00", "trade", 9.245, 1200.0]
["2026-10-02T17:24:14.396083+00:00", "trade", 9.245, 900.0]
["2026-10-02T17:24:14.428629+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.428651+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.428651+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.428681+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.428684+00:00", "trade", 9.245, 200.0]
["2026-10-02T17:24:14.428687+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.428825+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.428846+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.428858+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.428927+00:00", "trade", 9.245, 2500.0]
["2026-10-02T17:24:14.428960+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.429282+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:24:14.429321+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:24:14.429330+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:24:14.429540+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.429760+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:24:14.430100+00:00", "trade", 9.245, 11100.0]
["2026-10-02T17:24:14.430611+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.430720+00:00", "trade", 9.245, 550.0]
["2026-10-02T17:24:14.431429+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.431655+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.431712+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.431730+00:00", "trade", 9.245, 609.0]
["2026-10-02T17:24:14.431757+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.431796+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.433703+00:00", "trade", 9.245, 11100.0]
["2026-10-02T17:24:14.434608+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.435862+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.436496+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436511+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436511+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436551+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436591+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436596+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436596+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.436596+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.437068+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.437191+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:14.437251+00:00", "trade", 9.25, 549.0]
["2026-10-02T17:24:14.437353+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.437473+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.437709+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.437709+00:00", "quote", 9.24, 9.25]
["2026-10-02T17:24:14.437862+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.437862+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.437888+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.437892+00:00", "trade", 9.25, 1000.0]
["2026-10-02T17:24:14.437896+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.437896+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.437901+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.437901+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.437946+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.437946+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.437950+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.437953+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.437953+00:00", "trade", 9.25, 11.0]
["2026-10-02T17:24:14.437958+00:00", "trade", 9.25, 32.0]
["2026-10-02T17:24:14.437958+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:24:14.437961+00:00", "trade", 9.25, 2.0]
["2026-10-02T17:24:14.437961+00:00", "trade", 9.25, 198.0]
["2026-10-02T17:24:14.437973+00:00", "trade", 9.25, 89.0]
["2026-10-02T17:24:14.437990+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438006+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:14.438025+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438030+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438030+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438040+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438055+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438105+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.438105+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.438195+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438220+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438226+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438231+00:00", "quote", 9.25, 9.25]
["2026-10-02T17:24:14.438235+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438255+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438346+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438401+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438461+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438487+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.438496+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438556+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438556+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438574+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.438583+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.438586+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438621+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438671+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438746+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438746+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438746+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438787+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438787+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438822+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438822+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.438912+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.439112+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.439193+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.439233+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.439467+00:00", "trade", 9.245, 1000.0]
["2026-10-02T17:24:14.439674+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.439674+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.439714+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.440115+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.440270+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.448765+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:14.452458+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:14.457739+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:14.457742+00:00", "trade", 9.255, 450.0]
["2026-10-02T17:24:14.457751+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:14.457751+00:00", "trade", 9.255, 450.0]
["2026-10-02T17:24:14.457757+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:14.457814+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:24:14.457856+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:24:14.457907+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:14.457970+00:00", "trade", 9.245, 100.0]
["2026-10-02T17:24:14.458061+00:00", "trade", 9.255, 513.0]
["2026-10-02T17:24:14.458067+00:00", "trade", 9.255, 513.0]
["2026-10-02T17:24:14.458070+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:24:14.458268+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:24:14.458277+00:00", "trade", 9.255, 450.0]
["2026-10-02T17:24:14.458370+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:24:14.458451+00:00", "trade", 9.255, 450.0]
["2026-10-02T17:24:14.458599+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.458639+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.458639+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.458679+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.458679+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.458719+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.470161+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.496594+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:14.496639+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:14.496706+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:14.511561+00:00", "trade", 9.255, 120.0]
["2026-10-02T17:24:14.657189+00:00", "trade", 9.255, 2500.0]
["2026-10-02T17:24:14.671666+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.672147+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.672749+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:14.674432+00:00", "trade", 9.255, 900.0]
["2026-10-02T17:24:15.034390+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.034395+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.039332+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.127321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.304898+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:15.304901+00:00", "trade", 9.255, 239.0]
["2026-10-02T17:24:15.305917+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.305947+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.305947+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.306388+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.306694+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.364870+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:15.458756+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:15.458835+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:15.459517+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.459748+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.459748+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.460004+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.460164+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.467080+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.588079+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.588961+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.589657+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.590570+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:15.743938+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:15.743971+00:00", "trade", 9.255, 102.0]
["2026-10-02T17:24:15.744331+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:15.744887+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.285695+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.286141+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.504328+00:00", "trade", 9.255, 20.0]
["2026-10-02T17:24:16.504947+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.504987+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.505383+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.505423+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.505944+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.548836+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.550039+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.550440+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:16.551082+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:17.083695+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:17.857783+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:17.862582+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:17.862700+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:17.863186+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:17.883184+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.136749+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.137386+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.137386+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.137681+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.281068+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.573103+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.573384+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.573820+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.856914+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.857019+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:19.857485+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:20.765533+00:00", "trade", 9.2491, 17.0]
["2026-10-02T17:24:20.967719+00:00", "trade", 9.255, 339.0]
["2026-10-02T17:24:21.969035+00:00", "trade", 9.255, 140.0]
["2026-10-02T17:24:22.509900+00:00", "trade", 9.255, 190.0]
["2026-10-02T17:24:22.550112+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:22.550588+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:22.550869+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:22.567594+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:22.949238+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:23.676471+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:23.786250+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:24:23.786250+00:00", "trade", 9.26, 39.0]
["2026-10-02T17:24:23.786277+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:23.786277+00:00", "trade", 9.26, 1300.0]
["2026-10-02T17:24:23.786281+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:23.786283+00:00", "trade", 9.26, 60.0]
["2026-10-02T17:24:23.786287+00:00", "trade", 9.26, 1200.0]
["2026-10-02T17:24:23.786287+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786289+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:23.786289+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:24:23.786292+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:23.786292+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:23.786403+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:24:23.786406+00:00", "trade", 9.26, 18.0]
["2026-10-02T17:24:23.786409+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786409+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786412+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786425+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786430+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786436+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:24:23.786492+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786521+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:24:23.786527+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786528+00:00", "trade", 9.26, 278.0]
["2026-10-02T17:24:23.786528+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786528+00:00", "trade", 9.26, 97.0]
["2026-10-02T17:24:23.786533+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:24:23.786533+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786536+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786536+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:24:23.786540+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:23.786540+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786587+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786597+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786597+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786605+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786653+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786752+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786792+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786802+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:23.786846+00:00", "trade", 9.26, 14.0]
["2026-10-02T17:24:23.786846+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786849+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:23.786849+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786881+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.786918+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.786983+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.786999+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.787083+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787176+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.787193+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787206+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.787314+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787354+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787354+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787354+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787359+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787359+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787384+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787384+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787549+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.787808+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.787922+00:00", "trade", 9.26, 12.0]
["2026-10-02T17:24:23.788030+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.788351+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.788792+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.789273+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.789353+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.790070+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.791393+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.793735+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:23.796411+00:00", "trade", 9.27, 800.0]
["2026-10-02T17:24:23.798453+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:23.839718+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.840169+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.844851+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.958687+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:23.959007+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.118778+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.120502+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.120812+00:00", "trade", 9.26, 76.0]
["2026-10-02T17:24:24.136368+00:00", "trade", 9.26, 64.0]
["2026-10-02T17:24:24.136946+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.165980+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.172944+00:00", "trade", 9.26, 80.0]
["2026-10-02T17:24:24.188755+00:00", "trade", 9.26, 88.0]
["2026-10-02T17:24:24.423478+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.423960+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.706492+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.779556+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.935728+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.935763+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.936309+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:24:24.940525+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.943460+00:00", "trade", 9.265, 391.0]
["2026-10-02T17:24:24.959149+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:24.960091+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:25.032915+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:25.316771+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:25.844140+00:00", "trade", 9.2503, 100.0]
["2026-10-02T17:24:25.896787+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:26.321032+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:26.514698+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.145651+00:00", "trade", 9.265, 1000.0]
["2026-10-02T17:24:29.145655+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:29.145661+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:24:29.145661+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:29.145667+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:29.145667+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145667+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:24:29.145667+00:00", "trade", 9.26, 25.0]
["2026-10-02T17:24:29.145670+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:29.145670+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:29.145673+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145673+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:29.145676+00:00", "trade", 9.26, 90.0]
["2026-10-02T17:24:29.145676+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145688+00:00", "trade", 9.265, 1000.0]
["2026-10-02T17:24:29.145688+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:29.145692+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145692+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:24:29.145697+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145700+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:24:29.145727+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145730+00:00", "trade", 9.265, 436.0]
["2026-10-02T17:24:29.145778+00:00", "trade", 9.265, 550.0]
["2026-10-02T17:24:29.145784+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145784+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145787+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145811+00:00", "trade", 9.265, 14.0]
["2026-10-02T17:24:29.145817+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145832+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:29.145838+00:00", "trade", 9.265, 1000.0]
["2026-10-02T17:24:29.145842+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:29.145842+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145845+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145845+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145847+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145850+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:29.145868+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145868+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.145894+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.145924+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.145995+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.145999+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146030+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146034+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146039+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146039+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146045+00:00", "trade", 9.26, 333.0]
["2026-10-02T17:24:29.146045+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146045+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146055+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146059+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146065+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146069+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:29.146069+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146074+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146074+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146074+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146155+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146160+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146170+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146170+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146180+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146205+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146205+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146205+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146220+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146220+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146235+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146235+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146240+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146245+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146265+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146277+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146280+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:24:29.146295+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:24:29.146335+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146375+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146375+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146406+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:24:29.146406+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:24:29.146455+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146455+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146475+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146486+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146531+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146576+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146611+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146726+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146731+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146751+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146752+00:00", "trade", 9.26, 90.0]
["2026-10-02T17:24:29.146752+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146773+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146776+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:29.146791+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:29.146816+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:29.146816+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:29.146842+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:29.146856+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.146866+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.146871+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.146937+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:29.146972+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.146977+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147042+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147202+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147224+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:24:29.147453+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147483+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147663+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147668+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147693+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147774+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147809+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.147974+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148049+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148094+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148205+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148245+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148736+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148761+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.148781+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.149212+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.149412+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.151137+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.151137+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.151217+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.151217+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.151487+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.151563+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.185262+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:29.186506+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.248248+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.527052+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:29.538299+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.003517+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.022684+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:30.248570+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.256308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.256876+00:00", "trade", 9.255, 405.0]
["2026-10-02T17:24:30.256879+00:00", "trade", 9.255, 300.0]
["2026-10-02T17:24:30.256879+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.256882+00:00", "trade", 9.255, 509.0]
["2026-10-02T17:24:30.256886+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.256888+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.256892+00:00", "trade", 9.255, 300.0]
["2026-10-02T17:24:30.256892+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.256897+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.256897+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.256900+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.256900+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256904+00:00", "trade", 9.25, 900.0]
["2026-10-02T17:24:30.256904+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256906+00:00", "trade", 9.25, 1600.0]
["2026-10-02T17:24:30.256906+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:24:30.256909+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256909+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.256909+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.256909+00:00", "trade", 9.25, 301.0]
["2026-10-02T17:24:30.256912+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.256912+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.256912+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.256915+00:00", "trade", 9.25, 391.0]
["2026-10-02T17:24:30.256918+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:24:30.256933+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:30.256936+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.256939+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.256942+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:30.256942+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256945+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.256946+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256946+00:00", "trade", 9.255, 244.0]
["2026-10-02T17:24:30.256951+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256951+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256957+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.256963+00:00", "trade", 9.25, 1213.0]
["2026-10-02T17:24:30.256972+00:00", "trade", 9.255, 287.0]
["2026-10-02T17:24:30.256975+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.256975+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.256975+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.256984+00:00", "trade", 9.255, 300.0]
["2026-10-02T17:24:30.256984+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256987+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.256990+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256990+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.256996+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257002+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257005+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.257008+00:00", "trade", 9.25, 1600.0]
["2026-10-02T17:24:30.257014+00:00", "trade", 9.25, 30.0]
["2026-10-02T17:24:30.257014+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.257023+00:00", "trade", 9.25, 513.0]
["2026-10-02T17:24:30.257026+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257029+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257041+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.257045+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257045+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257050+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257051+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.257051+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.257053+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.257055+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257057+00:00", "trade", 9.25, 120.0]
["2026-10-02T17:24:30.257057+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.257059+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:24:30.257063+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257063+00:00", "trade", 9.25, 1391.0]
["2026-10-02T17:24:30.257068+00:00", "trade", 9.255, 300.0]
["2026-10-02T17:24:30.257071+00:00", "trade", 9.255, 600.0]
["2026-10-02T17:24:30.257074+00:00", "trade", 9.255, 500.0]
["2026-10-02T17:24:30.257093+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257096+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257099+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257099+00:00", "trade", 9.255, 59.0]
["2026-10-02T17:24:30.257101+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257101+00:00", "trade", 9.25, 309.0]
["2026-10-02T17:24:30.257110+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257120+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257122+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:30.257126+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257131+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257145+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257200+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257270+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257273+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:30.257285+00:00", "trade", 9.255, 110.0]
["2026-10-02T17:24:30.257291+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257297+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257297+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257306+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257381+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257429+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.257429+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:24:30.257433+00:00", "trade", 9.25, 1800.0]
["2026-10-02T17:24:30.257433+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.257435+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.257435+00:00", "trade", 9.25, 2400.0]
["2026-10-02T17:24:30.257438+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257438+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.257468+00:00", "trade", 9.25, 1200.0]
["2026-10-02T17:24:30.257468+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.257471+00:00", "trade", 9.25, 28.0]
["2026-10-02T17:24:30.257471+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:24:30.257475+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:24:30.257475+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257478+00:00", "trade", 9.25, 1200.0]
["2026-10-02T17:24:30.257498+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.257504+00:00", "trade", 9.25, 396.0]
["2026-10-02T17:24:30.257507+00:00", "trade", 9.25, 800.0]
["2026-10-02T17:24:30.257519+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257532+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.257537+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257546+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257546+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.257555+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257600+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257643+00:00", "trade", 9.255, 900.0]
["2026-10-02T17:24:30.257647+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257651+00:00", "trade", 9.255, 900.0]
["2026-10-02T17:24:30.257658+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257727+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257732+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257737+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257763+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:24:30.257763+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257823+00:00", "trade", 9.255, 405.0]
["2026-10-02T17:24:30.257841+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257841+00:00", "trade", 9.25, 609.0]
["2026-10-02T17:24:30.257844+00:00", "trade", 9.25, 591.0]
["2026-10-02T17:24:30.257857+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257857+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257883+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257896+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.257896+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.257897+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257897+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257898+00:00", "trade", 9.25, 199.0]
["2026-10-02T17:24:30.257901+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.257905+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.257905+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257910+00:00", "trade", 9.255, 313.0]
["2026-10-02T17:24:30.257910+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257910+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.257913+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257916+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257920+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:24:30.257937+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257937+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.257943+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257951+00:00", "trade", 9.25, 687.0]
["2026-10-02T17:24:30.257951+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257955+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257955+00:00", "trade", 9.255, 245.0]
["2026-10-02T17:24:30.257958+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.257958+00:00", "trade", 9.25, 2413.0]
["2026-10-02T17:24:30.257964+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.257988+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:24:30.257988+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.257991+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258000+00:00", "trade", 9.25, 700.0]
["2026-10-02T17:24:30.258000+00:00", "trade", 9.25, 900.0]
["2026-10-02T17:24:30.258003+00:00", "trade", 9.25, 59.0]
["2026-10-02T17:24:30.258009+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258013+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.258018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258019+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.258019+00:00", "trade", 9.255, 600.0]
["2026-10-02T17:24:30.258019+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.258023+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258023+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258023+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258025+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258025+00:00", "trade", 9.25, 476.0]
["2026-10-02T17:24:30.258025+00:00", "trade", 9.25, 1100.0]
["2026-10-02T17:24:30.258027+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258031+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258031+00:00", "trade", 9.25, 309.0]
["2026-10-02T17:24:30.258031+00:00", "trade", 9.25, 99.0]
["2026-10-02T17:24:30.258033+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.258038+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.258038+00:00", "trade", 9.255, 60.0]
["2026-10-02T17:24:30.258039+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.258043+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:30.258043+00:00", "trade", 9.25, 900.0]
["2026-10-02T17:24:30.258046+00:00", "trade", 9.25, 1000.0]
["2026-10-02T17:24:30.258046+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.258049+00:00", "trade", 9.25, 11391.0]
["2026-10-02T17:24:30.258067+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.258073+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:24:30.258073+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258078+00:00", "trade", 9.255, 59.0]
["2026-10-02T17:24:30.258078+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258093+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258130+00:00", "trade", 9.25, 30.0]
["2026-10-02T17:24:30.258133+00:00", "trade", 9.25, 14.0]
["2026-10-02T17:24:30.258136+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.258138+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258148+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258148+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.258148+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258174+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.258178+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.258178+00:00", "trade", 9.255, 900.0]
["2026-10-02T17:24:30.258182+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:24:30.258183+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258188+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.258188+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.258188+00:00", "trade", 9.25, 110.0]
["2026-10-02T17:24:30.258193+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258193+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258193+00:00", "trade", 9.25, 487.0]
["2026-10-02T17:24:30.258193+00:00", "trade", 9.25, 1000.0]
["2026-10-02T17:24:30.258197+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258197+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.258199+00:00", "trade", 9.25, 209.0]
["2026-10-02T17:24:30.258203+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258208+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258213+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258213+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258232+00:00", "trade", 9.255, 413.0]
["2026-10-02T17:24:30.258251+00:00", "trade", 9.255, 469.0]
["2026-10-02T17:24:30.258254+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258268+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:24:30.258274+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:24:30.258280+00:00", "trade", 9.255, 257.0]
["2026-10-02T17:24:30.258283+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258298+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258334+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258343+00:00", "trade", 9.255, 449.0]
["2026-10-02T17:24:30.258388+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258419+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258429+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258464+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258466+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258466+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258484+00:00", "trade", 9.25, 467.0]
["2026-10-02T17:24:30.258493+00:00", "trade", 9.255, 1452.0]
["2026-10-02T17:24:30.258505+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258530+00:00", "trade", 9.255, 53.0]
["2026-10-02T17:24:30.258545+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258548+00:00", "trade", 9.255, 1434.0]
["2026-10-02T17:24:30.258548+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.258554+00:00", "trade", 9.25, 447.0]
["2026-10-02T17:24:30.258572+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:30.258581+00:00", "trade", 9.255, 139.0]
["2026-10-02T17:24:30.258605+00:00", "trade", 9.25, 14.0]
["2026-10-02T17:24:30.258626+00:00", "trade", 9.255, 60.0]
["2026-10-02T17:24:30.258629+00:00", "trade", 9.255, 1066.0]
["2026-10-02T17:24:30.258659+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258689+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258689+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258694+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258694+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258694+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258698+00:00", "trade", 9.255, 255.0]
["2026-10-02T17:24:30.258699+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258699+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258699+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258704+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258728+00:00", "trade", 9.255, 995.0]
["2026-10-02T17:24:30.258734+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258743+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258746+00:00", "trade", 9.255, 166.0]
["2026-10-02T17:24:30.258774+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.258788+00:00", "trade", 9.255, 745.0]
["2026-10-02T17:24:30.258824+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.258865+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259015+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259060+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259095+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259110+00:00", "trade", 9.255, 1300.0]
["2026-10-02T17:24:30.259179+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.259215+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259255+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259269+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.259275+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.259275+00:00", "trade", 9.25, 900.0]
["2026-10-02T17:24:30.259279+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259281+00:00", "trade", 9.255, 405.0]
["2026-10-02T17:24:30.259317+00:00", "trade", 9.25, 15.0]
["2026-10-02T17:24:30.259323+00:00", "trade", 9.25, 30.0]
["2026-10-02T17:24:30.259327+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259327+00:00", "trade", 9.25, 60.0]
["2026-10-02T17:24:30.259336+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259336+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259345+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.259345+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.259351+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:30.259351+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259351+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.259357+00:00", "trade", 9.25, 265.0]
["2026-10-02T17:24:30.259357+00:00", "trade", 9.25, 257.0]
["2026-10-02T17:24:30.259360+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259360+00:00", "trade", 9.25, 995.0]
["2026-10-02T17:24:30.259360+00:00", "trade", 9.25, 255.0]
["2026-10-02T17:24:30.259363+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259363+00:00", "trade", 9.25, 86.0]
["2026-10-02T17:24:30.259366+00:00", "trade", 9.25, 745.0]
["2026-10-02T17:24:30.259366+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.259369+00:00", "trade", 9.25, 1066.0]
["2026-10-02T17:24:30.259369+00:00", "trade", 9.25, 59.0]
["2026-10-02T17:24:30.259372+00:00", "trade", 9.25, 14.0]
["2026-10-02T17:24:30.259378+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.259381+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.259387+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259387+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:24:30.259468+00:00", "trade", 9.25, 230.0]
["2026-10-02T17:24:30.259480+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.259480+00:00", "trade", 9.25, 224.0]
["2026-10-02T17:24:30.259481+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259481+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259486+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.259486+00:00", "trade", 9.25, 1434.0]
["2026-10-02T17:24:30.259486+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259486+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259490+00:00", "trade", 9.25, 447.0]
["2026-10-02T17:24:30.259490+00:00", "trade", 9.25, 14.0]
["2026-10-02T17:24:30.259491+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259493+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259496+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259496+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259499+00:00", "trade", 9.25, 60.0]
["2026-10-02T17:24:30.259499+00:00", "trade", 9.25, 1452.0]
["2026-10-02T17:24:30.259499+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.259501+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259505+00:00", "trade", 9.25, 53.0]
["2026-10-02T17:24:30.259505+00:00", "trade", 9.25, 467.0]
["2026-10-02T17:24:30.259505+00:00", "trade", 9.25, 1459.0]
["2026-10-02T17:24:30.259510+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259510+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259510+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259513+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259516+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259516+00:00", "trade", 9.25, 166.0]
["2026-10-02T17:24:30.259516+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:24:30.259541+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259546+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259697+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259738+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.259790+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:24:30.259817+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259907+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:24:30.259937+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259937+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259977+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.259982+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.260009+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260017+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260063+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:24:30.260138+00:00", "trade", 9.2525, 119.0]
["2026-10-02T17:24:30.260214+00:00", "trade", 9.255, 771.0]
["2026-10-02T17:24:30.260298+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260313+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.260317+00:00", "trade", 9.25, 1300.0]
["2026-10-02T17:24:30.260318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260319+00:00", "trade", 9.25, 139.0]
["2026-10-02T17:24:30.260319+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260322+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.260323+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260328+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260328+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:24:30.260331+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260337+00:00", "trade", 9.255, 285.0]
["2026-10-02T17:24:30.260338+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260361+00:00", "trade", 9.255, 61.0]
["2026-10-02T17:24:30.260382+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:24:30.260397+00:00", "trade", 9.255, 119.0]
["2026-10-02T17:24:30.260413+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260418+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.260424+00:00", "trade", 9.25, 10.0]
["2026-10-02T17:24:30.260481+00:00", "trade", 9.25, 18.0]
["2026-10-02T17:24:30.260523+00:00", "trade", 9.25, 771.0]
["2026-10-02T17:24:30.260527+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:24:30.260529+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260533+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260533+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260535+00:00", "trade", 9.255, 227.0]
["2026-10-02T17:24:30.260538+00:00", "trade", 9.255, 57.0]
["2026-10-02T17:24:30.260539+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260539+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260560+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260560+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.260562+00:00", "trade", 9.255, 1459.0]
["2026-10-02T17:24:30.260654+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260699+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260699+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260908+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:24:30.260975+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.260995+00:00", "trade", 9.255, 90.0]
["2026-10-02T17:24:30.261055+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.261100+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.261100+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.261135+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.261135+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.261255+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.261576+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.262017+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.262378+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.262568+00:00", "trade", 9.255, 600.0]
["2026-10-02T17:24:30.262740+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:24:30.263314+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.264192+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.264195+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.264198+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.264625+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:24:30.264739+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.264739+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.264779+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.264779+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.265034+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.265037+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:24:30.265040+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.265040+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:24:30.266017+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.266336+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:24:30.266847+00:00", "trade", 9.255, 11100.0]
["2026-10-02T17:24:30.267896+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.269849+00:00", "trade", 9.255, 50.0]
["2026-10-02T17:24:30.270212+00:00", "trade", 9.25, 4900.0]
["2026-10-02T17:24:30.271719+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:24:30.271722+00:00", "trade", 9.26, 700.0]
["2026-10-02T17:24:30.271756+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271756+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271756+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271761+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271785+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271842+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:30.271845+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:30.271855+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:30.271860+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271860+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:30.271866+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:24:30.271870+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:30.271870+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271870+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271870+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271873+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:24:30.271876+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:24:30.271885+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271890+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271898+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271931+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271941+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271961+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271966+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271966+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271971+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.271971+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272008+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:24:30.272011+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272012+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:30.272012+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:30.272016+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272017+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:24:30.272017+00:00", "trade", 9.26, 113.0]
["2026-10-02T17:24:30.272017+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:24:30.272021+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272026+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272026+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272032+00:00", "trade", 9.26, 40.0]
["2026-10-02T17:24:30.272061+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272107+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272116+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272116+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272141+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272152+00:00", "trade", 9.25, 9000.0]
["2026-10-02T17:24:30.272248+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:30.272302+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272311+00:00", "trade", 9.26, 166.0]
["2026-10-02T17:24:30.272392+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272422+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272422+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272447+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:30.272462+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272471+00:00", "trade", 9.26, 334.0]
["2026-10-02T17:24:30.272517+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272517+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272557+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272567+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272572+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272582+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272617+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272662+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272778+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272938+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272943+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272943+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272978+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272983+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.272983+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.273023+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.273023+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.273219+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.273379+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.273499+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.274181+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.274221+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.274702+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.275098+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.279517+00:00", "trade", 9.255, 86.0]
["2026-10-02T17:24:30.281435+00:00", "trade", 9.255, 265.0]
["2026-10-02T17:24:30.284385+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.288493+00:00", "trade", 9.255, 275.0]
["2026-10-02T17:24:30.289066+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.289548+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.292414+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:24:30.294504+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.294742+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:30.294895+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:30.338340+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:30.423747+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.472312+00:00", "trade", 9.26, 6600.0]
["2026-10-02T17:24:30.473325+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.492318+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:30.493253+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:30.629956+00:00", "trade", 9.2615, 80.0]
["2026-10-02T17:24:30.654949+00:00", "trade", 9.265, 76.0]
["2026-10-02T17:24:30.697470+00:00", "trade", 9.2601, 64.0]
["2026-10-02T17:24:30.722974+00:00", "trade", 9.2614, 88.0]
["2026-10-02T17:24:30.934102+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:31.214405+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:31.363237+00:00", "trade", 9.2509, 15.0]
["2026-10-02T17:24:31.400458+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:31.401305+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:31.864297+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:31.865535+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:33.365092+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:33.366710+00:00", "trade", 9.26, 63.0]
["2026-10-02T17:24:35.477467+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:35.479070+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.475223+00:00", "trade", 9.265, 131.0]
["2026-10-02T17:24:37.475244+00:00", "trade", 9.265, 469.0]
["2026-10-02T17:24:37.475259+00:00", "trade", 9.26, 108.0]
["2026-10-02T17:24:37.475259+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:37.475262+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.475313+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.475358+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.475370+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:37.475373+00:00", "trade", 9.26, 18.0]
["2026-10-02T17:24:37.475382+00:00", "trade", 9.26, 61.0]
["2026-10-02T17:24:37.475382+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.475385+00:00", "trade", 9.26, 6.0]
["2026-10-02T17:24:37.475389+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:24:37.475389+00:00", "trade", 9.26, 82.0]
["2026-10-02T17:24:37.475392+00:00", "trade", 9.26, 120.0]
["2026-10-02T17:24:37.475595+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.475770+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.475780+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.475780+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.475785+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:24:37.475785+00:00", "trade", 9.26, 95.0]
["2026-10-02T17:24:37.475785+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475820+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475825+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475845+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475854+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.475865+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475865+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475926+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:24:37.475931+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.475956+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.475986+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.476176+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.476357+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.476402+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.476492+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.476607+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.476647+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.477093+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.477103+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.477117+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.477117+00:00", "trade", 9.26, 4.0]
["2026-10-02T17:24:37.477117+00:00", "trade", 9.26, 77.0]
["2026-10-02T17:24:37.477117+00:00", "trade", 9.26, 109.0]
["2026-10-02T17:24:37.477117+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:24:37.477289+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.477364+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.477806+00:00", "trade", 9.26, 550.0]
["2026-10-02T17:24:37.478953+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.479409+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.480957+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.481529+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.779015+00:00", "trade", 9.26, 277.0]
["2026-10-02T17:24:37.780128+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.780134+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:37.780137+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:24:37.780150+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780152+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:37.780152+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:24:37.780156+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:37.780159+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:37.780162+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:24:37.780164+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:24:37.780166+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780167+00:00", "trade", 9.26, 80.0]
["2026-10-02T17:24:37.780206+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:37.780210+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780221+00:00", "trade", 9.26, 34.0]
["2026-10-02T17:24:37.780230+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:24:37.780335+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780361+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780361+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780361+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780375+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780381+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780385+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:24:37.780411+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780421+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780421+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780516+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780732+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780822+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780842+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.780932+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.781037+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.781092+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.781142+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.781298+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.782420+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.789141+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:37.822711+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.035142+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.035824+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.207793+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.417583+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.521941+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.526587+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.781218+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:38.781870+00:00", "trade", 9.265, 74.0]
["2026-10-02T17:24:38.782039+00:00", "trade", 9.265, 26.0]
["2026-10-02T17:24:38.782427+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.782926+00:00", "trade", 9.26, 27.0]
["2026-10-02T17:24:38.782938+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:38.782977+00:00", "trade", 9.26, 47.0]
["2026-10-02T17:24:38.959606+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:39.263452+00:00", "trade", 9.2521, 2.0]
["2026-10-02T17:24:39.265502+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:39.395867+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:40.002222+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:40.002658+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:40.008404+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:40.012178+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:40.014734+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:40.019356+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:40.020439+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:40.020442+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:40.257668+00:00", "trade", 9.2685, 1060.0]
["2026-10-02T17:24:40.258727+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:40.287066+00:00", "trade", 9.265, 300.0]
["2026-10-02T17:24:40.287756+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:41.000268+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:41.143434+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:41.144186+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:41.246590+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:42.706461+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:42.716084+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.391201+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:43.871947+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:43.871950+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:24:43.873280+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.873340+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.873360+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.873881+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.883594+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.883945+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:43.884391+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:44.423277+00:00", "trade", 9.2505, 1.0]
["2026-10-02T17:24:44.967039+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:44.967515+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:45.345315+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.049745+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.067412+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.068110+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.075469+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.075469+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075472+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:24:46.075475+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075475+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:24:46.075477+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:24:46.075580+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.075586+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075589+00:00", "trade", 9.27, 1400.0]
["2026-10-02T17:24:46.075593+00:00", "trade", 9.27, 80.0]
["2026-10-02T17:24:46.075593+00:00", "trade", 9.27, 1200.0]
["2026-10-02T17:24:46.075598+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075598+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075598+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075602+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:24:46.075602+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075604+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:24:46.075604+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075646+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075646+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.075652+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075652+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075652+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075655+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075655+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075658+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075658+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075661+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:24:46.075689+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075689+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075689+00:00", "trade", 9.27, 3.0]
["2026-10-02T17:24:46.075694+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075694+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075694+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075697+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075736+00:00", "trade", 9.265, 1000.0]
["2026-10-02T17:24:46.075740+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.075745+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:24:46.075745+00:00", "trade", 9.27, 700.0]
["2026-10-02T17:24:46.075745+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075745+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:24:46.075799+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075805+00:00", "trade", 9.27, 160.0]
["2026-10-02T17:24:46.075840+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.075853+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.075864+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.075912+00:00", "trade", 9.27, 940.0]
["2026-10-02T17:24:46.075917+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.075917+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:24:46.075925+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.075925+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.075980+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076049+00:00", "trade", 9.27, 1800.0]
["2026-10-02T17:24:46.076049+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.076052+00:00", "trade", 9.27, 700.0]
["2026-10-02T17:24:46.076088+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:24:46.076088+00:00", "trade", 9.27, 800.0]
["2026-10-02T17:24:46.076092+00:00", "trade", 9.27, 972.0]
["2026-10-02T17:24:46.076100+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076115+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076190+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076251+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076255+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076255+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076255+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076255+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076300+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076365+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.076368+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.076406+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.076407+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.076416+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076451+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076458+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.076476+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076476+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076546+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076581+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076586+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076725+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.076787+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076817+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076917+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076957+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076957+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.076997+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077022+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077047+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077047+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077152+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077308+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077513+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.077834+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.078275+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.078331+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:46.078711+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.079267+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.082610+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.082610+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.082676+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.082711+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.083067+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.083117+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.083122+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.086841+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.088372+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:24:46.089373+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.089963+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.090200+00:00", "trade", 9.27, 275.0]
["2026-10-02T17:24:46.090685+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:24:46.091592+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.091592+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.095692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.100891+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:24:46.133296+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.246323+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246327+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.246332+00:00", "trade", 9.27, 900.0]
["2026-10-02T17:24:46.246332+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.246332+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:24:46.246335+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:24:46.246384+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.246387+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:24:46.246389+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246393+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246393+00:00", "trade", 9.27, 109.0]
["2026-10-02T17:24:46.246393+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246399+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246399+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246399+00:00", "trade", 9.27, 77.0]
["2026-10-02T17:24:46.246414+00:00", "trade", 9.27, 4.0]
["2026-10-02T17:24:46.246417+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.246420+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:24:46.246423+00:00", "trade", 9.27, 34.0]
["2026-10-02T17:24:46.246423+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246436+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.246446+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:24:46.246450+00:00", "trade", 9.27, 72.0]
["2026-10-02T17:24:46.246476+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246536+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246536+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246536+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246536+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246543+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246556+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246561+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246581+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246586+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246588+00:00", "trade", 9.27, 131.0]
["2026-10-02T17:24:46.246588+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:24:46.246613+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246613+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246618+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:24:46.246642+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:24:46.246661+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246667+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246667+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246671+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246737+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246737+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:24:46.246756+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.246781+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.246807+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.246826+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.246867+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.246932+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247022+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247092+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247117+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247132+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247157+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247172+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247187+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247273+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247293+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247323+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247328+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247338+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247338+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247353+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247388+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247433+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247453+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247533+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247533+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247563+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247929+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247969+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.247989+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.248130+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.248250+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.248646+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.248666+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.248686+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.248726+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.249092+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.249152+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.249573+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.251026+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.347662+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.388216+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:24:46.389135+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.397741+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:46.747128+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:47.211604+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:47.211644+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:47.213047+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:47.722896+00:00", "trade", 9.2526, 400.0]
["2026-10-02T17:24:49.153959+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:49.363519+00:00", "trade", 9.2534, 6.0]
["2026-10-02T17:24:49.973145+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:49.973671+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:50.053010+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:50.247674+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:50.248110+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:51.600588+00:00", "trade", 9.265, 11.0]
["2026-10-02T17:24:51.601494+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:24:51.601893+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:24:51.602059+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:24:51.602916+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:24:51.602955+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:24:51.603006+00:00", "trade", 9.265, 391.0]
["2026-10-02T17:24:51.603596+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:24:51.605102+00:00", "trade", 9.265, 15.0]
["2026-10-02T17:24:51.609005+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:24:51.616620+00:00", "trade", 9.265, 32.0]
["2026-10-02T17:24:51.631604+00:00", "trade", 9.2536, 76.0]
["2026-10-02T17:24:55.004496+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:55.004977+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:56.667917+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:24:57.525471+00:00", "trade", 9.2527, 200.0]
["2026-10-02T17:24:59.881976+00:00", "trade", 9.253, 100.0]
["2026-10-02T17:25:00.003541+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:00.257904+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:01.744479+00:00", "trade", 9.265, 40.0]
["2026-10-02T17:25:02.294675+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:02.320518+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.320518+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.320518+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.320553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.320558+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.320954+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.321455+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.321836+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.469964+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.470485+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.475165+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:02.475168+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:02.476088+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:02.629372+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:02.629372+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:03.389132+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:25:03.389784+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:03.389784+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:03.608676+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:03.608679+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:03.609683+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:03.609683+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:03.609688+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:03.679660+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.679669+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:03.679675+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:25:03.679732+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.679744+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:25:03.679744+00:00", "trade", 9.265, 391.0]
["2026-10-02T17:25:03.679747+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:25:03.679804+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:25:03.679816+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:25:03.679822+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:25:03.679864+00:00", "trade", 9.265, 26.0]
["2026-10-02T17:25:03.679873+00:00", "trade", 9.265, 513.0]
["2026-10-02T17:25:03.679882+00:00", "trade", 9.265, 26.0]
["2026-10-02T17:25:03.679882+00:00", "trade", 9.265, 461.0]
["2026-10-02T17:25:03.679940+00:00", "trade", 9.265, 487.0]
["2026-10-02T17:25:03.679945+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.679951+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.680000+00:00", "trade", 9.265, 52.0]
["2026-10-02T17:25:03.680000+00:00", "trade", 9.265, 391.0]
["2026-10-02T17:25:03.680002+00:00", "trade", 9.265, 391.0]
["2026-10-02T17:25:03.680033+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:03.680102+00:00", "trade", 9.265, 218.0]
["2026-10-02T17:25:03.680240+00:00", "trade", 9.265, 435.0]
["2026-10-02T17:25:03.680279+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.680309+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.680369+00:00", "trade", 9.265, 550.0]
["2026-10-02T17:25:03.680408+00:00", "trade", 9.265, 450.0]
["2026-10-02T17:25:03.680448+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:03.680888+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:03.717171+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:25:03.717631+00:00", "trade", 9.265, 500.0]
["2026-10-02T17:25:03.718532+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:04.217102+00:00", "trade", 9.265, 300.0]
["2026-10-02T17:25:04.219881+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:04.492144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:04.684566+00:00", "trade", 9.2542, 1.0]
["2026-10-02T17:25:05.467652+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:06.425052+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:06.431568+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:06.744787+00:00", "trade", 9.265, 54.0]
["2026-10-02T17:25:06.835973+00:00", "trade", 9.2534, 200.0]
["2026-10-02T17:25:09.150729+00:00", "trade", 9.254, 11.0]
["2026-10-02T17:25:09.875175+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:09.875175+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:09.876211+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:09.876491+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:09.884455+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:10.914348+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:11.347484+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:11.534659+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:25:11.687272+00:00", "trade", 9.265, 300.0]
["2026-10-02T17:25:12.142559+00:00", "trade", 9.2515, 3.0]
["2026-10-02T17:25:13.142705+00:00", "trade", 9.2515, 6.0]
["2026-10-02T17:25:13.148828+00:00", "trade", 9.2515, 6.0]
["2026-10-02T17:25:13.708217+00:00", "trade", 9.2515, 11.0]
["2026-10-02T17:25:14.341077+00:00", "trade", 9.265, 3.0]
["2026-10-02T17:25:16.566908+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:16.566943+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:16.567214+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:16.567424+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:17.413382+00:00", "trade", 9.2534, 200.0]
["2026-10-02T17:25:17.444148+00:00", "trade", 9.2534, 1.0]
["2026-10-02T17:25:18.174236+00:00", "trade", 9.2534, 1.0]
["2026-10-02T17:25:18.177261+00:00", "trade", 9.2534, 216.0]
["2026-10-02T17:25:19.227599+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:19.227684+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:19.228211+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:19.351205+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:25:19.351398+00:00", "trade", 9.265, 67.0]
["2026-10-02T17:25:19.352010+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:19.352451+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:21.043434+00:00", "trade", 9.2564, 15.0]
["2026-10-02T17:25:23.679576+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.679587+00:00", "trade", 9.27, 29.0]
["2026-10-02T17:25:23.680057+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.680057+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.680077+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.680077+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.680097+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.680097+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:23.680132+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:24.127305+00:00", "trade", 9.265, 68.0]
["2026-10-02T17:25:24.544539+00:00", "trade", 9.2541, 2.0]
["2026-10-02T17:25:24.602481+00:00", "trade", 9.2515, 20.0]
["2026-10-02T17:25:24.776704+00:00", "trade", 9.27, 11.0]
["2026-10-02T17:25:25.739917+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:25.772460+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:25.838963+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:26.983311+00:00", "trade", 9.2535, 200.0]
["2026-10-02T17:25:30.003560+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.150480+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150519+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150591+00:00", "trade", 9.27, 174.0]
["2026-10-02T17:25:30.150594+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150598+00:00", "trade", 9.27, 26.0]
["2026-10-02T17:25:30.150598+00:00", "trade", 9.27, 221.0]
["2026-10-02T17:25:30.150600+00:00", "trade", 9.27, 1200.0]
["2026-10-02T17:25:30.150603+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:25:30.150603+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150678+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150681+00:00", "trade", 9.27, 700.0]
["2026-10-02T17:25:30.150687+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:25:30.150806+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.150856+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.150862+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150881+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.150901+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.150910+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150926+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:25:30.150926+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150928+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:25:30.150932+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150932+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.150934+00:00", "trade", 9.27, 254.0]
["2026-10-02T17:25:30.150936+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.150988+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.151081+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:25:30.151087+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.151088+00:00", "trade", 9.27, 72.0]
["2026-10-02T17:25:30.151088+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:25:30.151090+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:25:30.151117+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.151151+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:25:30.151151+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:25:30.151312+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151387+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151387+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151392+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151392+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151392+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151397+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151407+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151417+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151452+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151481+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.151507+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151562+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151593+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:25:30.151753+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151785+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.151794+00:00", "trade", 9.27, 30.0]
["2026-10-02T17:25:30.151812+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:25:30.151818+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151853+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.151875+00:00", "trade", 9.27, 50.0]
["2026-10-02T17:25:30.151903+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.152014+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.152049+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.152059+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.152074+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.152083+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.152161+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.152164+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:25:30.152170+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.152199+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.152279+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.152308+00:00", "trade", 9.265, 27.0]
["2026-10-02T17:25:30.152362+00:00", "trade", 9.265, 73.0]
["2026-10-02T17:25:30.152399+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.152755+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.152916+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.152961+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.152981+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.153101+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.153121+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.153722+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:25:30.153908+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.153908+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.154275+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.154349+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.154379+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.154389+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.155562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.157963+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.166909+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.170511+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:25:30.223755+00:00", "trade", 9.2535, 13.0]
["2026-10-02T17:25:30.236256+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:25:30.237422+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.237863+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.243013+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:25:30.251781+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.609232+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:30.667531+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:31.472145+00:00", "trade", 9.2538, 100.0]
["2026-10-02T17:25:31.540248+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:25:31.715326+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:31.785208+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:33.064103+00:00", "trade", 9.2544, 2.0]
["2026-10-02T17:25:35.521219+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:35.521971+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:35.522532+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:36.009061+00:00", "trade", 9.275, 38.0]
["2026-10-02T17:25:36.192663+00:00", "trade", 9.2538, 100.0]
["2026-10-02T17:25:36.376010+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:25:36.586697+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:36.587734+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:36.594415+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:36.598825+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:25:36.610084+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:25:36.610084+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:25:36.739957+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:36.746728+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:37.034650+00:00", "trade", 9.2541, 62.0]
["2026-10-02T17:25:37.042782+00:00", "trade", 9.2513, 31.0]
["2026-10-02T17:25:37.085570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:37.086532+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:40.818509+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:25:42.019934+00:00", "trade", 9.2513, 100.0]
["2026-10-02T17:25:47.081326+00:00", "trade", 9.254, 100.0]
["2026-10-02T17:25:47.892192+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:25:50.083850+00:00", "trade", 9.2542, 6.0]
["2026-10-02T17:25:56.293866+00:00", "trade", 9.2541, 80.0]
["2026-10-02T17:25:56.664087+00:00", "trade", 9.2541, 200.0]
["2026-10-02T17:25:58.129028+00:00", "trade", 9.275, 65.0]
["2026-10-02T17:25:58.129732+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:25:58.192810+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:25:58.193550+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:25:59.545920+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.003590+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.759150+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.759631+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.761751+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.762583+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.762583+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.762708+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.763029+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:00.982381+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:01.364704+00:00", "trade", 9.2549, 9.0]
["2026-10-02T17:26:02.260304+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:02.260319+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:02.369464+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:03.166337+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.069774+00:00", "trade", 9.28, 50.0]
["2026-10-02T17:26:04.069837+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:26:04.069900+00:00", "trade", 9.28, 495.0]
["2026-10-02T17:26:04.070480+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.235162+00:00", "trade", 9.275, 22.0]
["2026-10-02T17:26:04.242322+00:00", "trade", 9.275, 7.0]
["2026-10-02T17:26:04.248875+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:26:04.278360+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.278415+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.278480+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.279172+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.279252+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:04.445949+00:00", "trade", 9.2514, 100.0]
["2026-10-02T17:26:05.191805+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.191805+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.192672+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.192672+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.247859+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.248811+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.249252+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.323674+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.507998+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:05.508835+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:06.501728+00:00", "trade", 9.2549, 60.0]
["2026-10-02T17:26:06.602733+00:00", "trade", 9.2541, 100.0]
["2026-10-02T17:26:06.603627+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:06.603808+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:06.951218+00:00", "trade", 9.2701, 5000.0]
["2026-10-02T17:26:06.952484+00:00", "trade", 9.275, 26.0]
["2026-10-02T17:26:08.028626+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:08.029553+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:10.027130+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:12.721716+00:00", "trade", 9.2543, 100.0]
["2026-10-02T17:26:13.522298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:13.522298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:16.892112+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:16.892112+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.217801+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:17.217983+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.218348+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:17.219611+00:00", "trade", 9.275, 29.0]
["2026-10-02T17:26:17.234127+00:00", "trade", 9.28, 26.0]
["2026-10-02T17:26:17.234196+00:00", "trade", 9.28, 220.0]
["2026-10-02T17:26:17.234253+00:00", "trade", 9.28, 304.0]
["2026-10-02T17:26:17.234498+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.234713+00:00", "trade", 9.28, 26.0]
["2026-10-02T17:26:17.234770+00:00", "trade", 9.28, 232.0]
["2026-10-02T17:26:17.234830+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:26:17.235349+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.235570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.235856+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.235856+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.235881+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.281710+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.300229+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.349123+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:26:17.349697+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.349717+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.349757+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.349822+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.349827+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:26:17.353535+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:26:17.468089+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.468169+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.468660+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.543403+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:17.593142+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:18.384645+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:26:18.786149+00:00", "trade", 9.2723, 2.0]
["2026-10-02T17:26:18.909807+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:19.234541+00:00", "trade", 9.2723, 18.0]
["2026-10-02T17:26:19.241773+00:00", "trade", 9.2723, 18.0]
["2026-10-02T17:26:19.245027+00:00", "trade", 9.2723, 3.0]
["2026-10-02T17:26:19.246479+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:19.249120+00:00", "trade", 9.2723, 3.0]
["2026-10-02T17:26:19.252076+00:00", "trade", 9.2723, 2.0]
["2026-10-02T17:26:19.255363+00:00", "trade", 9.2723, 2.0]
["2026-10-02T17:26:19.259176+00:00", "trade", 9.2723, 2.0]
["2026-10-02T17:26:19.262204+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:26:19.265389+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:26:19.268618+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:26:19.271815+00:00", "trade", 9.2723, 9.0]
["2026-10-02T17:26:19.797285+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:20.548695+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:20.550519+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:20.557385+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:20.642551+00:00", "trade", 9.2508, 100.0]
["2026-10-02T17:26:22.655042+00:00", "trade", 9.2508, 13.0]
["2026-10-02T17:26:23.548628+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:23.549099+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:25.097647+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:25.433943+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:25.434329+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:25.437652+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:25.438007+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:26.304040+00:00", "trade", 9.2724, 14.0]
["2026-10-02T17:26:26.305832+00:00", "trade", 9.275, 27.0]
["2026-10-02T17:26:26.310920+00:00", "trade", 9.2724, 1.0]
["2026-10-02T17:26:26.314330+00:00", "trade", 9.2724, 2.0]
["2026-10-02T17:26:26.741832+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.042413+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.042929+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.043315+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.043370+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.223234+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.223750+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.482778+00:00", "trade", 9.2509, 2.0]
["2026-10-02T17:26:27.526912+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.526912+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:27.526932+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:28.068812+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:28.442988+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:28.443429+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:28.614802+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:28.701306+00:00", "trade", 9.2509, 36.0]
["2026-10-02T17:26:28.708397+00:00", "trade", 9.2509, 3.0]
["2026-10-02T17:26:29.129698+00:00", "trade", 9.275, 166.0]
["2026-10-02T17:26:29.129749+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:30.003620+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:31.034818+00:00", "trade", 9.275, 20.0]
["2026-10-02T17:26:31.232536+00:00", "trade", 9.2554, 48.0]
["2026-10-02T17:26:31.887937+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:32.323874+00:00", "trade", 9.2735, 1.0]
["2026-10-02T17:26:34.340387+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:37.726220+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:37.752231+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:40.323073+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:40.375632+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:26:40.381733+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:40.437134+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:40.641752+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:40.836767+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:40.837218+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:44.939236+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:45.022104+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:45.022107+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:45.022770+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.022775+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.022805+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.023206+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.023602+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.111326+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.111807+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.603774+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.606154+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:45.607252+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.141389+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.219415+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:46.219418+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:26:46.220327+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.229654+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.231398+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.231488+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.237032+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.253356+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.259761+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:46.419667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:47.141762+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:47.292755+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:47.292836+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:26:47.296399+00:00", "trade", 9.27, 60.0]
["2026-10-02T17:26:50.330911+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:26:52.413105+00:00", "trade", 9.2546, 600.0]
["2026-10-02T17:26:57.185584+00:00", "trade", 9.2516, 400.0]
["2026-10-02T17:26:57.192599+00:00", "trade", 9.2516, 100.0]
["2026-10-02T17:26:57.689175+00:00", "trade", 9.275, 475.0]
["2026-10-02T17:26:57.863226+00:00", "trade", 9.2696, 6.0]
["2026-10-02T17:26:58.527409+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:58.527870+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:58.553777+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:58.934949+00:00", "trade", 9.275, 487.0]
["2026-10-02T17:26:58.935015+00:00", "trade", 9.275, 487.0]
["2026-10-02T17:26:59.970676+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:59.970716+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:59.970716+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:59.970957+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:26:59.971112+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:00.003635+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:00.081991+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:00.082763+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:02.539754+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:02.783646+00:00", "trade", 9.2518, 100.0]
["2026-10-02T17:27:02.885888+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:02.886835+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:02.887682+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:02.887737+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:02.888419+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:03.999159+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:03.999214+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:03.999294+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:03.999625+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:05.062486+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:05.062997+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:06.340099+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:06.340585+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:07.023358+00:00", "trade", 9.2757, 1.0]
["2026-10-02T17:27:08.205921+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:27:08.219197+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:27:08.735563+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:08.736034+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:09.150696+00:00", "trade", 9.2723, 11.0]
["2026-10-02T17:27:09.151077+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:27:10.349847+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:10.349887+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:10.350328+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:11.373339+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:11.373385+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:11.373806+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:15.441848+00:00", "trade", 9.275, 1762.0]
["2026-10-02T17:27:18.045187+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:18.045307+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:18.045468+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:18.045628+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:18.443536+00:00", "trade", 9.2728, 2.0]
["2026-10-02T17:27:18.847132+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:18.881328+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:20.008477+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:27:20.761940+00:00", "trade", 9.2521, 30.0]
["2026-10-02T17:27:21.371303+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:21.545959+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:21.557426+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:22.176129+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:23.085077+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:27:27.365337+00:00", "trade", 9.2746, 2.0]
["2026-10-02T17:27:27.369337+00:00", "trade", 9.27, 122.0]
["2026-10-02T17:27:27.528179+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:27.601574+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:29.940679+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:29.944022+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:29.944278+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:29.948297+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:30.003664+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:30.745877+00:00", "trade", 9.2747, 1.0]
["2026-10-02T17:27:31.050216+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:31.050657+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:31.050687+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:31.221234+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:32.043334+00:00", "trade", 9.2521, 500.0]
["2026-10-02T17:27:33.154693+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:34.854404+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:27:35.819970+00:00", "trade", 9.2521, 13.0]
["2026-10-02T17:27:35.933169+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:27:36.142949+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:37.545422+00:00", "trade", 9.2747, 11.0]
["2026-10-02T17:27:37.552585+00:00", "trade", 9.2747, 5.0]
["2026-10-02T17:27:37.555932+00:00", "trade", 9.2747, 2.0]
["2026-10-02T17:27:38.045402+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:27:38.047003+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:38.334724+00:00", "trade", 9.275, 61.0]
["2026-10-02T17:27:38.985988+00:00", "trade", 9.275, 3.0]
["2026-10-02T17:27:42.512624+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:27:42.512627+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:27:42.512630+00:00", "trade", 9.27, 94.0]
["2026-10-02T17:27:42.512630+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:42.513624+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513624+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513664+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513664+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513740+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513740+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513744+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.513860+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.514025+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.514025+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:42.524625+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:43.360040+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:43.361408+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:45.433645+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:27:45.559497+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:45.560851+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:47.014166+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:27:47.323173+00:00", "trade", 9.2744, 1.0]
["2026-10-02T17:27:52.228298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:52.228779+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:52.230097+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:52.230538+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:52.528979+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:53.473918+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:27:55.166063+00:00", "trade", 9.275, 8.0]
["2026-10-02T17:27:55.170035+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:27:55.170089+00:00", "trade", 9.27, 28.0]
["2026-10-02T17:27:55.170354+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:27:55.170553+00:00", "trade", 9.27, 27.0]
["2026-10-02T17:27:55.170811+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:27:55.171418+00:00", "trade", 9.27, 30.0]
["2026-10-02T17:27:55.171497+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.171853+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.172294+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.172334+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.172735+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.549698+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.642970+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.665308+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.667177+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.667182+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.785459+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.786105+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.787764+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:27:55.924968+00:00", "trade", 9.27, 106.0]
["2026-10-02T17:27:55.924968+00:00", "trade", 9.27, 900.0]
["2026-10-02T17:27:55.924971+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.924978+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:27:55.924980+00:00", "trade", 9.27, 144.0]
["2026-10-02T17:27:55.924983+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:27:55.924983+00:00", "trade", 9.27, 32.0]
["2026-10-02T17:27:55.924986+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.924986+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.924989+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925007+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925011+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:27:55.925011+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925019+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925023+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925026+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:27:55.925026+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:27:55.925031+00:00", "trade", 9.27, 160.0]
["2026-10-02T17:27:55.925031+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:27:55.925041+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925044+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:27:55.925047+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925047+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925049+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:27:55.925049+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925052+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:27:55.925058+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925058+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:27:55.925094+00:00", "trade", 9.27, 26.0]
["2026-10-02T17:27:55.925269+00:00", "trade", 9.27, 20.0]
["2026-10-02T17:27:55.925297+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:27:55.925347+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:27:55.925417+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:27:55.925422+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925428+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925472+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925498+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925613+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925623+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925653+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925693+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925708+00:00", "trade", 9.27, 59.0]
["2026-10-02T17:27:55.925743+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925828+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925938+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.925984+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926059+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926064+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926089+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926089+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926139+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926174+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926174+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926219+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926224+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926460+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926500+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926545+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926580+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.926660+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.927863+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.928304+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.928304+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:55.928304+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:56.026592+00:00", "trade", 9.265, 48.0]
["2026-10-02T17:27:56.026774+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:57.016415+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:27:57.016455+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:00.003689+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:01.364697+00:00", "trade", 9.2724, 8.0]
["2026-10-02T17:28:01.566055+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:01.687829+00:00", "trade", 9.265, 96.0]
["2026-10-02T17:28:01.692577+00:00", "trade", 9.265, 21.0]
["2026-10-02T17:28:01.884891+00:00", "trade", 9.2715, 200.0]
["2026-10-02T17:28:02.249569+00:00", "trade", 9.265, 72.0]
["2026-10-02T17:28:02.250795+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:04.344075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:04.406814+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:04.587998+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:28:04.588001+00:00", "trade", 9.265, 233.0]
["2026-10-02T17:28:05.341102+00:00", "trade", 9.2712, 4.0]
["2026-10-02T17:28:06.447813+00:00", "trade", 9.265, 20.0]
["2026-10-02T17:28:06.447876+00:00", "trade", 9.265, 25.0]
["2026-10-02T17:28:08.265238+00:00", "trade", 9.2525, 300.0]
["2026-10-02T17:28:09.221545+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:09.684351+00:00", "trade", 9.2525, 100.0]
["2026-10-02T17:28:10.387040+00:00", "trade", 9.2525, 100.0]
["2026-10-02T17:28:10.396468+00:00", "trade", 9.2525, 100.0]
["2026-10-02T17:28:10.810378+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:10.811381+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:10.912572+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:10.964686+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:11.707836+00:00", "trade", 9.2559, 14.0]
["2026-10-02T17:28:12.185274+00:00", "trade", 9.271, 4.0]
["2026-10-02T17:28:12.395573+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:15.523532+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:15.751851+00:00", "trade", 9.272, 31.0]
["2026-10-02T17:28:15.982139+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:15.983181+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:15.986695+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:15.986700+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:16.095970+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:16.095970+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:16.565514+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:28:16.585962+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:16.770966+00:00", "trade", 9.265, 63.0]
["2026-10-02T17:28:16.771639+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:17.317028+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:18.282810+00:00", "trade", 9.2528, 100.0]
["2026-10-02T17:28:18.553537+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:20.425786+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:20.689789+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:20.791417+00:00", "trade", 9.2541, 3.0]
["2026-10-02T17:28:21.763491+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:21.763705+00:00", "trade", 9.265, 550.0]
["2026-10-02T17:28:23.220691+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:23.220897+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:24.143834+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:24.253380+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:24.705905+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:28:24.712391+00:00", "trade", 9.265, 22.0]
["2026-10-02T17:28:24.713047+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:28:25.504274+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.504715+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.506038+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.506474+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.757357+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.848784+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.848865+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:25.851586+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:26.041448+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:26.182839+00:00", "trade", 9.2541, 100.0]
["2026-10-02T17:28:26.397787+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:26.935893+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:27.475779+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:30.003704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:30.015132+00:00", "trade", 9.265, 26.0]
["2026-10-02T17:28:30.017865+00:00", "trade", 9.265, 6.0]
["2026-10-02T17:28:30.344330+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:32.459154+00:00", "trade", 9.265, 68.0]
["2026-10-02T17:28:32.739749+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:28:34.221508+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:36.600513+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:36.764934+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.089723+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.423207+00:00", "trade", 9.2541, 100.0]
["2026-10-02T17:28:37.544822+00:00", "trade", 9.2692, 2.0]
["2026-10-02T17:28:37.675011+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.676194+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.676655+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.684223+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.700728+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.708015+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:37.832193+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:28:37.833188+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:38.340486+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:38.438560+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:38.439111+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:38.449135+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:39.593427+00:00", "trade", 9.2557, 100.0]
["2026-10-02T17:28:39.844380+00:00", "trade", 9.2715, 2.0]
["2026-10-02T17:28:40.269956+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:40.714093+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:40.714564+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:40.943149+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:40.945630+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:41.047407+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:41.186769+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:41.449558+00:00", "trade", 9.2715, 53.0]
["2026-10-02T17:28:41.815491+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:41.816027+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:41.946939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:41.978149+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.175220+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:28:43.176712+00:00", "trade", 9.26, 27.0]
["2026-10-02T17:28:43.176820+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:28:43.177855+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.177855+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.177855+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.177860+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.177895+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.177895+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.177926+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.193588+00:00", "trade", 9.26, 34.0]
["2026-10-02T17:28:43.194184+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.202695+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.230355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.230836+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.318906+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.319463+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.379265+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.379942+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:43.380047+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:44.794816+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:44.795427+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:44.817435+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:44.817861+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:44.847777+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:44.949594+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:45.221642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:45.452347+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:45.452347+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:45.452397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:46.103648+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:46.104434+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:46.104891+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:46.304863+00:00", "trade", 9.2545, 11.0]
["2026-10-02T17:28:47.295722+00:00", "trade", 9.2707, 87.0]
["2026-10-02T17:28:48.222062+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:48.228382+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:48.341291+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:48.343576+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:49.006635+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:49.007387+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:49.007873+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:49.036481+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:50.474812+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:50.475012+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:50.541330+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:50.764443+00:00", "trade", 9.2557, 100.0]
["2026-10-02T17:28:51.186570+00:00", "trade", 9.2545, 100.0]
["2026-10-02T17:28:51.291582+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:51.422178+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:52.929304+00:00", "trade", 9.2545, 10.0]
["2026-10-02T17:28:52.930510+00:00", "trade", 9.265, 8.0]
["2026-10-02T17:28:52.931587+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:52.932028+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:52.932108+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:52.932629+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:52.993845+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:53.143056+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:53.403796+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:53.405876+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:53.410162+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:53.680310+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.175499+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.177714+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.178075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.887550+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:28:54.888026+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.888026+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.888387+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.889264+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.891023+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.891504+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:54.892226+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:55.112494+00:00", "trade", 9.2545, 72.0]
["2026-10-02T17:28:55.121931+00:00", "trade", 9.2545, 23.0]
["2026-10-02T17:28:55.649178+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:55.649740+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:57.524805+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.707533+00:00", "trade", 9.26, 27.0]
["2026-10-02T17:28:59.708799+00:00", "trade", 9.26, 73.0]
["2026-10-02T17:28:59.708831+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.709257+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.709302+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.709302+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.709302+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.709738+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.709793+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.710229+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.735394+00:00", "trade", 9.26, 18.0]
["2026-10-02T17:28:59.848318+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:28:59.889491+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:00.003728+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:00.254796+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:00.259969+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:00.260605+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:02.958725+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:29:02.959366+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:02.959687+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:03.021790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:03.063494+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:03.132253+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:03.530915+00:00", "trade", 9.265, 28.0]
["2026-10-02T17:29:03.531514+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:03.532356+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:03.532792+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.687146+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.687396+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.691050+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.691160+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.691261+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.693847+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:04.693847+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:05.784160+00:00", "trade", 9.2545, 100.0]
["2026-10-02T17:29:05.886527+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:29:05.886530+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:29:05.886635+00:00", "trade", 9.26, 1500.0]
["2026-10-02T17:29:05.886639+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:29:05.886639+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:29:05.886641+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:29:05.886645+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:29:05.886756+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:29:05.886900+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:29:05.886900+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:29:05.886919+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:29:05.886919+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:29:05.886924+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:29:05.886924+00:00", "trade", 9.26, 23.0]
["2026-10-02T17:29:05.887038+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:29:05.887089+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:29:05.887089+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:29:05.887093+00:00", "trade", 9.26, 160.0]
["2026-10-02T17:29:05.887093+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:29:05.887113+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:29:05.887124+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:29:05.887138+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:29:05.887279+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887359+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887364+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887564+00:00", "trade", 9.26, 33.0]
["2026-10-02T17:29:05.887600+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887680+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887680+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887761+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887840+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887840+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887880+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887880+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.887960+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888001+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888031+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888121+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888161+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888201+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888241+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888281+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888281+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888361+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888409+00:00", "trade", 9.255, 97.0]
["2026-10-02T17:29:05.888757+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.888797+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.889062+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:29:05.889479+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.889651+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:29:05.889654+00:00", "trade", 9.25, 94.0]
["2026-10-02T17:29:05.889766+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:29:05.890682+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.890682+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.891559+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.895523+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:05.988871+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:06.422293+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:06.907493+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.900217+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.900718+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.914130+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.914617+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.914637+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.915088+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:07.915499+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.376426+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.450272+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.451299+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.871204+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.872613+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.874412+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.924689+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:29:08.925749+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.981404+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:29:08.981467+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:29:08.981487+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.981491+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:29:08.981494+00:00", "trade", 9.25, 800.0]
["2026-10-02T17:29:08.981494+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:29:08.981728+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.982008+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.982049+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.982049+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.982049+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.982645+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.983888+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.984048+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.992689+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:08.993887+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:09.150698+00:00", "trade", 9.2651, 12.0]
["2026-10-02T17:29:09.179629+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:09.180270+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:09.187874+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:09.308832+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:09.423333+00:00", "trade", 9.2545, 54.0]
["2026-10-02T17:29:10.576515+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:10.576962+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:10.579282+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:10.580144+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:10.580600+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:10.935064+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:11.221095+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:11.556043+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:11.575995+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:11.976579+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:12.084441+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:12.783559+00:00", "trade", 9.2584, 3.0]
["2026-10-02T17:29:13.031842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:13.031922+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:16.344796+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:16.345478+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:16.345518+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:16.424954+00:00", "trade", 9.2584, 1.0]
["2026-10-02T17:29:16.426346+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:17.890036+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:18.180117+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:18.180954+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:19.483823+00:00", "trade", 9.2695, 2.0]
["2026-10-02T17:29:19.485220+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:19.490608+00:00", "trade", 9.2695, 1.0]
["2026-10-02T17:29:19.493892+00:00", "trade", 9.2695, 2.0]
["2026-10-02T17:29:19.698212+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:19.789637+00:00", "trade", 9.25, 122.0]
["2026-10-02T17:29:19.825595+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:20.849784+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:21.391920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:22.599852+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:22.600353+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:24.920588+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:25.194375+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:25.197437+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:25.222402+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:25.223324+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:27.099557+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:27.099963+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:27.209128+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.182606+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.199571+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.524676+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.609487+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.609503+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.617522+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:28.741038+00:00", "trade", 9.2636, 2.0]
["2026-10-02T17:29:29.161824+00:00", "trade", 9.258, 25.0]
["2026-10-02T17:29:29.162444+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:29.611629+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:29.612070+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.003758+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.964030+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.964270+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.964270+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.964551+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.965232+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.965272+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.965272+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.965308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.965663+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:30.976118+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.518695+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.867752+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.867797+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.867952+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.867952+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.867957+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.867987+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.868443+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.868473+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.868914+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.961314+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.961505+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.961740+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.962262+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:31.971198+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:32.344020+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:29:32.344592+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:32.345158+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:33.206920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:33.207151+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:33.207156+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:33.207156+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:33.207186+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:33.207186+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:35.067687+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:35.304004+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448354+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448375+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448415+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448420+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448455+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448455+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448851+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.448891+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.449933+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.450334+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.454374+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.583055+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.671807+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.672162+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.672202+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.672644+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.672648+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.749231+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.795526+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.795807+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.795807+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.796243+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.796283+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.796724+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.796764+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.868029+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.868029+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.868069+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.870550+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:36.940886+00:00", "trade", 9.255, 40.0]
["2026-10-02T17:29:36.963187+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:29:37.404566+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:37.405965+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:37.406326+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:37.408205+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:40.179063+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:43.064843+00:00", "trade", 9.263, 8.0]
["2026-10-02T17:29:43.066245+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:29:43.068123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:43.071928+00:00", "trade", 9.263, 5.0]
["2026-10-02T17:29:43.075038+00:00", "trade", 9.263, 2.0]
["2026-10-02T17:29:43.078297+00:00", "trade", 9.263, 19.0]
["2026-10-02T17:29:43.081611+00:00", "trade", 9.263, 5.0]
["2026-10-02T17:29:43.403994+00:00", "trade", 9.2545, 100.0]
["2026-10-02T17:29:48.369608+00:00", "trade", 9.26, 3.0]
["2026-10-02T17:29:48.371487+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:49.541669+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:50.179753+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:50.183357+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:50.183838+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:50.256902+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:50.302283+00:00", "trade", 9.2545, 100.0]
["2026-10-02T17:29:51.702970+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:52.312946+00:00", "trade", 9.2682, 700.0]
["2026-10-02T17:29:54.439898+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:54.535771+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:54.730906+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:54.733718+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:55.599893+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:29:55.904300+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:56.389926+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:56.397279+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:59.233132+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:59.234175+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:29:59.314365+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:00.003782+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:00.753638+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:00.754791+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:01.339298+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:01.411169+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:01.910087+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:02.095949+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:02.115300+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:02.672727+00:00", "trade", 9.2682, 600.0]
["2026-10-02T17:30:02.674136+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:02.762887+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:02.796157+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:03.181579+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:03.182943+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:03.184221+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:04.556794+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:30:04.557852+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:04.558950+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:04.646693+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:04.784893+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:05.171879+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:05.432820+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:05.472445+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:06.224636+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:06.229848+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:08.385611+00:00", "trade", 9.2672, 6.0]
["2026-10-02T17:30:08.849266+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:08.850424+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:09.264961+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:11.855944+00:00", "trade", 9.2555, 1.0]
["2026-10-02T17:30:11.863420+00:00", "trade", 9.2693, 8.0]
["2026-10-02T17:30:11.868776+00:00", "trade", 9.2564, 1.0]
["2026-10-02T17:30:11.878029+00:00", "trade", 9.2549, 38.0]
["2026-10-02T17:30:11.884272+00:00", "trade", 9.2556, 43.0]
["2026-10-02T17:30:11.890830+00:00", "trade", 9.2571, 2.0]
["2026-10-02T17:30:12.236753+00:00", "trade", 9.2693, 100.0]
["2026-10-02T17:30:13.181513+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:13.183750+00:00", "trade", 9.2582, 100.0]
["2026-10-02T17:30:14.104871+00:00", "trade", 9.2582, 7.0]
["2026-10-02T17:30:14.897330+00:00", "trade", 9.2693, 100.0]
["2026-10-02T17:30:15.442203+00:00", "trade", 9.2549, 23.0]
["2026-10-02T17:30:15.635111+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:16.541720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:16.661029+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:16.925930+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:16.930531+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:17.394681+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.395018+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.395024+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:30:17.396052+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.396109+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.396810+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.397724+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.398608+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.399083+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.402530+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:30:17.420678+00:00", "trade", 9.255, 124.0]
["2026-10-02T17:30:17.426352+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:17.574294+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:17.839134+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:17.839625+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:18.104852+00:00", "trade", 9.255, 65.0]
["2026-10-02T17:30:18.113464+00:00", "trade", 9.2537, 18.0]
["2026-10-02T17:30:18.201943+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:18.471401+00:00", "trade", 9.255, 124.0]
["2026-10-02T17:30:18.472553+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:18.472673+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:18.478757+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:18.479113+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:18.480236+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:19.378525+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:20.797410+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:21.952719+00:00", "trade", 9.2687, 100.0]
["2026-10-02T17:30:22.370402+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:30:22.378527+00:00", "trade", 9.26, 818.0]
["2026-10-02T17:30:22.378920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.378920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.378920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.378935+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379075+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379100+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379130+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379130+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379141+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379371+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.379592+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.383335+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.385631+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.388688+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.566752+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.612817+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:22.613258+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:23.022342+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:23.022457+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:23.167187+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:23.762131+00:00", "trade", 9.2685, 100.0]
["2026-10-02T17:30:24.296246+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:24.399557+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:24.399562+00:00", "trade", 9.26, 12.0]
["2026-10-02T17:30:24.400078+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:25.043189+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:25.226699+00:00", "trade", 9.2565, 9.0]
["2026-10-02T17:30:25.949260+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:30:26.029933+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:30:26.030596+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:26.030967+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:26.031087+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:26.031087+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:26.398647+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:27.005210+00:00", "trade", 9.2572, 6.0]
["2026-10-02T17:30:27.882874+00:00", "trade", 9.2564, 7.0]
["2026-10-02T17:30:27.890876+00:00", "trade", 9.2564, 4.0]
["2026-10-02T17:30:27.949365+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:27.950833+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:27.958597+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:27.958637+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:27.990443+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.153912+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.234464+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.236218+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.595920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.596336+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.598000+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.598551+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.600561+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.975819+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:28.976436+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.003792+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.050679+00:00", "trade", 9.2564, 4.0]
["2026-10-02T17:30:30.068707+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.069358+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.070316+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.153574+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.243116+00:00", "trade", 9.2564, 1.0]
["2026-10-02T17:30:30.960711+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.961147+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:30.961167+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:31.272130+00:00", "trade", 9.2564, 1.0]
["2026-10-02T17:30:31.572549+00:00", "trade", 9.2681, 100.0]
["2026-10-02T17:30:35.184329+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:36.038481+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:30:36.039901+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:36.040934+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:30:36.043734+00:00", "trade", 9.255, 14.0]
["2026-10-02T17:30:37.244991+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:37.398298+00:00", "trade", 9.2577, 26.0]
["2026-10-02T17:30:37.584339+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:38.772112+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:39.957816+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:39.958297+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:40.001780+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:40.002267+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:41.065058+00:00", "trade", 9.2549, 100.0]
["2026-10-02T17:30:41.785413+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:41.864626+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:42.014042+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:42.426414+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:42.649200+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:42.650067+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:42.661294+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:44.227683+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:44.229753+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:44.232044+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:44.438671+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:44.458518+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:44.472592+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:45.086017+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:45.266327+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:45.492816+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:46.904878+00:00", "trade", 9.2564, 6.0]
["2026-10-02T17:30:46.913580+00:00", "trade", 9.2564, 2.0]
["2026-10-02T17:30:46.916810+00:00", "trade", 9.2564, 2.0]
["2026-10-02T17:30:46.919544+00:00", "trade", 9.2564, 1.0]
["2026-10-02T17:30:46.923218+00:00", "trade", 9.2564, 1.0]
["2026-10-02T17:30:46.961935+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:47.343974+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:47.619766+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:47.620543+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:48.180206+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:49.268617+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:49.269104+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:49.269650+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:49.280751+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:51.083914+00:00", "trade", 9.2569, 2.0]
["2026-10-02T17:30:51.590699+00:00", "trade", 9.2568, 17.0]
["2026-10-02T17:30:53.961964+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:56.031723+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:57.851551+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:59.185057+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:59.185122+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:59.186104+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:30:59.734144+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:00.003812+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:00.670281+00:00", "trade", 9.257, 66.0]
["2026-10-02T17:31:00.755973+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:00.756253+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:00.756358+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:00.756734+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:01.873695+00:00", "trade", 9.2668, 200.0]
["2026-10-02T17:31:02.422266+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:02.422636+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:02.423584+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:02.465534+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:04.944289+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:31:05.624744+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:31:05.624957+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:05.625408+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.917901+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.918417+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.924938+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.925178+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.929459+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.929900+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.974035+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.974636+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:06.980465+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:07.393676+00:00", "trade", 9.2659, 100.0]
["2026-10-02T17:31:07.544188+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:11.099749+00:00", "trade", 9.255, 39.0]
["2026-10-02T17:31:11.411709+00:00", "trade", 9.255, 38.0]
["2026-10-02T17:31:11.538530+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:31:11.538611+00:00", "trade", 9.26, 95.0]
["2026-10-02T17:31:11.543715+00:00", "trade", 9.255, 21.0]
["2026-10-02T17:31:11.703136+00:00", "trade", 9.2658, 100.0]
["2026-10-02T17:31:12.812836+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:31:12.898558+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:12.900032+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:12.901199+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:12.930755+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:12.931251+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:13.183281+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:13.183326+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:13.183376+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:13.185005+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:13.185060+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:13.242045+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:31:13.242478+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:31:14.384730+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:31:14.920553+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:14.923592+00:00", "trade", 9.255, 25.0]
["2026-10-02T17:31:15.209371+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:17.283669+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:17.521283+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:17.702615+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:31:17.751301+00:00", "trade", 9.2516, 66.0]
["2026-10-02T17:31:17.791344+00:00", "trade", 9.255, 39.0]
["2026-10-02T17:31:19.209341+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.244925+00:00", "trade", 9.2557, 100.0]
["2026-10-02T17:31:19.249962+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:19.249963+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.249968+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.250048+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.250584+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.250589+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.250865+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.251146+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.266468+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:19.266471+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:31:19.267429+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:19.274203+00:00", "trade", 9.2571, 400.0]
["2026-10-02T17:31:19.462974+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:19.959021+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026305+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:31:20.026873+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026878+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026918+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026918+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026953+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026953+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026958+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026958+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.026988+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.027279+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.027319+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.027394+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.027835+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.227661+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.228182+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.228663+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.229145+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.230142+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.239539+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.683517+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.691365+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.835493+00:00", "trade", 9.2648, 100.0]
["2026-10-02T17:31:20.887678+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.956587+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:20.965764+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:21.447586+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:21.793175+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:22.262734+00:00", "trade", 9.2569, 1.0]
["2026-10-02T17:31:22.272420+00:00", "trade", 9.2569, 1.0]
["2026-10-02T17:31:24.931169+00:00", "trade", 9.2551, 2.0]
["2026-10-02T17:31:25.564480+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:27.668957+00:00", "trade", 9.255, 23.0]
["2026-10-02T17:31:27.683016+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:31:28.151113+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:31:28.158589+00:00", "trade", 9.255, 23.0]
["2026-10-02T17:31:28.161882+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:31:28.165614+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:31:28.169944+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:31:30.003841+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:31.299187+00:00", "trade", 9.2646, 100.0]
["2026-10-02T17:31:32.688133+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:32.691627+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:32.693441+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:33.561772+00:00", "trade", 9.255, 14.0]
["2026-10-02T17:31:33.695314+00:00", "trade", 9.255, 9.0]
["2026-10-02T17:31:35.003763+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:31:36.903356+00:00", "trade", 9.2616, 4.0]
["2026-10-02T17:31:37.170420+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:31:37.192624+00:00", "trade", 9.2583, 1.0]
["2026-10-02T17:31:37.242994+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:31:39.503378+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:39.503924+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:39.503954+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:39.567301+00:00", "trade", 9.255, 32.0]
["2026-10-02T17:31:39.576409+00:00", "trade", 9.255, 35.0]
["2026-10-02T17:31:39.577745+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:39.736415+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:31:39.737084+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:39.823460+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:31:40.338000+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:41.036463+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:41.037461+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:42.022251+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:42.023910+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:43.308582+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:31:43.312966+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:31:43.317946+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:31:45.943264+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:31:47.744342+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:47.744402+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:48.143393+00:00", "trade", 9.256, 1.0]
["2026-10-02T17:31:49.633210+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:49.667924+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:31:51.917474+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:52.046767+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:52.761935+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:31:53.803279+00:00", "trade", 9.2551, 12.0]
["2026-10-02T17:31:54.982592+00:00", "trade", 9.255, 255.0]
["2026-10-02T17:31:57.543078+00:00", "trade", 9.2637, 100.0]
["2026-10-02T17:32:00.003871+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:02.278731+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:03.043584+00:00", "trade", 9.2553, 8.0]
["2026-10-02T17:32:04.744386+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:32:06.415147+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:07.156749+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:09.250009+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:09.647003+00:00", "trade", 9.2553, 1.0]
["2026-10-02T17:32:11.900476+00:00", "trade", 9.2559, 15.0]
["2026-10-02T17:32:11.909952+00:00", "trade", 9.2559, 4.0]
["2026-10-02T17:32:12.858131+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:32:13.729200+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:14.169990+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:15.063640+00:00", "trade", 9.2553, 200.0]
["2026-10-02T17:32:18.416363+00:00", "trade", 9.2617, 100.0]
["2026-10-02T17:32:22.124181+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:22.289741+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:22.363326+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:22.782509+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:22.783642+00:00", "trade", 9.2551, 3.0]
["2026-10-02T17:32:25.834261+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:25.834377+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:25.834412+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:25.873199+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:25.873640+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.087705+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.087870+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.087871+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:32:26.087874+00:00", "trade", 9.25, 94.0]
["2026-10-02T17:32:26.088346+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.088387+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.088392+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.088392+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.088868+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.090707+00:00", "trade", 9.25, 11.0]
["2026-10-02T17:32:26.091749+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.109336+00:00", "trade", 9.25, 9.0]
["2026-10-02T17:32:26.140202+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:32:26.197426+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.226180+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:26.226636+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.226706+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.534514+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:26.928462+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:27.685663+00:00", "trade", 9.2556, 100.0]
["2026-10-02T17:32:27.686863+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:27.687069+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:27.771018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:29.796953+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:30.003896+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:30.727744+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:30.728235+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:31.607845+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:31.607905+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:32.783249+00:00", "trade", 9.2547, 8.0]
["2026-10-02T17:32:33.203961+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:33.204036+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:33.523848+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:33.662718+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:34.062132+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:32:34.062145+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:34.062621+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:34.062661+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:34.166689+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:35.334567+00:00", "trade", 9.2583, 644.0]
["2026-10-02T17:32:36.322743+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:36.820939+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:37.745842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:37.814881+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:38.226580+00:00", "trade", 9.2556, 1.0]
["2026-10-02T17:32:39.101771+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.102272+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.105860+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.594173+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.607348+00:00", "trade", 9.255, 6.0]
["2026-10-02T17:32:39.746611+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.746786+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.746790+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:32:39.747268+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.747308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.747308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.747308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.747588+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.747628+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.755992+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:39.756469+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:39.875909+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:40.226784+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:40.351891+00:00", "trade", 9.25, 1.0]
["2026-10-02T17:32:40.351958+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:40.352133+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:40.352133+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:40.352860+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:40.744512+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:42.988977+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:42.989924+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:43.308824+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:43.664050+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:44.239699+00:00", "trade", 9.2551, 100.0]
["2026-10-02T17:32:44.241089+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:44.241610+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:44.322959+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:44.438915+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:44.531566+00:00", "trade", 9.255, 80.0]
["2026-10-02T17:32:44.545025+00:00", "trade", 9.2556, 22.0]
["2026-10-02T17:32:45.012621+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:45.360877+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:45.404550+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:45.933634+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:45.934216+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:45.935920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:48.375725+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:48.540872+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:32:49.664413+00:00", "trade", 9.2551, 20.0]
["2026-10-02T17:32:50.441684+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:50.448926+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:32:54.303711+00:00", "trade", 9.2556, 100.0]
["2026-10-02T17:32:54.343150+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:54.431257+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:32:56.271787+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:56.497922+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:32:56.855083+00:00", "trade", 9.255, 20.0]
["2026-10-02T17:32:58.823248+00:00", "trade", 9.2551, 2.0]
["2026-10-02T17:32:58.903447+00:00", "trade", 9.2564, 5.0]
["2026-10-02T17:33:00.003920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:00.017217+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:00.017222+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:00.017658+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:00.244904+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:01.684725+00:00", "trade", 9.255, 64.0]
["2026-10-02T17:33:01.690817+00:00", "trade", 9.255, 19.0]
["2026-10-02T17:33:01.695547+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:33:01.700202+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:33:01.705697+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:33:01.952257+00:00", "trade", 9.2556, 100.0]
["2026-10-02T17:33:02.043387+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:02.521621+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:02.677031+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:03.973361+00:00", "trade", 9.2555, 213.0]
["2026-10-02T17:33:04.033985+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:33:04.226535+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:04.228851+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:04.228906+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:04.229863+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:04.283030+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:04.300819+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:05.278405+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:05.279768+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:05.298834+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:05.620140+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:05.620189+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.077663+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:33:06.147667+00:00", "trade", 9.255, 111.0]
["2026-10-02T17:33:06.403814+00:00", "trade", 9.255, 196.0]
["2026-10-02T17:33:06.797663+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.797867+00:00", "trade", 9.26, 64.0]
["2026-10-02T17:33:06.798290+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.798500+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.798701+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.798981+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.799212+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.838711+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.947179+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:06.947670+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:07.546382+00:00", "trade", 9.255, 27.0]
["2026-10-02T17:33:09.482266+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.482963+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.486772+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.487198+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.520101+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.615959+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.769305+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.816783+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.850568+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:09.851175+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:10.034271+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:10.034937+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:10.122786+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:11.100702+00:00", "trade", 9.2551, 23.0]
["2026-10-02T17:33:11.102476+00:00", "trade", 9.255, 60.0]
["2026-10-02T17:33:11.103542+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:11.107120+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:11.107628+00:00", "trade", 9.2553, 8.0]
["2026-10-02T17:33:11.107655+00:00", "trade", 9.255, 37.0]
["2026-10-02T17:33:11.112782+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:33:11.487561+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:11.488027+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:11.586798+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:12.284209+00:00", "trade", 9.2553, 5.0]
["2026-10-02T17:33:12.293661+00:00", "trade", 9.2553, 2.0]
["2026-10-02T17:33:12.369318+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:33:13.182262+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:13.277273+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.279168+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.279609+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.284410+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.286094+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.452009+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.456254+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:13.476272+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:14.873524+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:14.873564+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:15.294767+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:15.295203+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:15.394881+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:15.395337+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:15.996378+00:00", "trade", 9.255, 30.0]
["2026-10-02T17:33:19.636597+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:19.743657+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.766971+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.840531+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.840616+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.840677+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.840697+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.840719+00:00", "trade", 9.26, 3.0]
["2026-10-02T17:33:22.841027+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.841173+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.841208+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.841774+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.851116+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.851562+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.852039+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:22.931433+00:00", "trade", 9.255, 425.0]
["2026-10-02T17:33:23.224914+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:24.814553+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:25.797140+00:00", "trade", 9.255, 95.0]
["2026-10-02T17:33:25.798009+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:25.798104+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:25.798555+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:25.805497+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:33:26.338504+00:00", "trade", 9.2564, 100.0]
["2026-10-02T17:33:27.702396+00:00", "trade", 9.255, 1700.0]
["2026-10-02T17:33:27.703524+00:00", "trade", 9.255, 18.0]
["2026-10-02T17:33:28.184263+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:28.654366+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:28.654722+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:29.162761+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:29.684801+00:00", "trade", 9.255, 66.0]
["2026-10-02T17:33:29.730392+00:00", "trade", 9.26, 34.0]
["2026-10-02T17:33:29.730980+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:29.731075+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:29.731431+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:29.731917+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:29.732393+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:30.003940+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:32.573636+00:00", "trade", 9.2563, 1.0]
["2026-10-02T17:33:33.038070+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:33.045820+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:33:33.562697+00:00", "trade", 9.2551, 14.0]
["2026-10-02T17:33:33.766860+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:33.767787+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:33.768148+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:33.773346+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:33.839533+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.124313+00:00", "trade", 9.2551, 6.0]
["2026-10-02T17:33:35.407056+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407061+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407064+00:00", "trade", 9.26, 13.0]
["2026-10-02T17:33:35.407127+00:00", "trade", 9.26, 87.0]
["2026-10-02T17:33:35.407638+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407638+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407683+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407718+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407718+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407758+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.407763+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.408119+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.408124+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.469941+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.470703+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:35.481664+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:36.189203+00:00", "trade", 9.2557, 100.0]
["2026-10-02T17:33:36.197214+00:00", "trade", 9.2557, 100.0]
["2026-10-02T17:33:36.350573+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:36.351124+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:36.859034+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:36.913488+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:36.913929+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:37.363694+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:33:38.666231+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:38.783348+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:33:38.809414+00:00", "trade", 9.255, 34.0]
["2026-10-02T17:33:38.863859+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:39.053400+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:33:39.082988+00:00", "trade", 9.2557, 1.0]
["2026-10-02T17:33:39.910224+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:39.912385+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:39.912821+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:39.926308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:40.885823+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:42.021993+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:42.022469+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:42.182489+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:42.236450+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:42.285286+00:00", "trade", 9.2551, 58.0]
["2026-10-02T17:33:42.862585+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:43.229550+00:00", "trade", 9.2561, 1.0]
["2026-10-02T17:33:44.192086+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:45.960121+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:33:46.043279+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:46.073732+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:46.152008+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:46.152474+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:46.342632+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:46.412123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:46.611798+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:47.234421+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:48.003749+00:00", "trade", 9.2551, 1.0]
["2026-10-02T17:33:49.546266+00:00", "trade", 9.2561, 100.0]
["2026-10-02T17:33:49.710026+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:49.996383+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:50.134808+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:50.135103+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:50.855220+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:50.856742+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:33:53.217589+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.426506+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614254+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:33:53.614258+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614258+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:33:53.614261+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614261+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614263+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614272+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614272+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614278+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614278+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614281+00:00", "trade", 9.255, 391.0]
["2026-10-02T17:33:53.614296+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614305+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:33:53.614311+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614311+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:33:53.614314+00:00", "trade", 9.255, 1013.0]
["2026-10-02T17:33:53.614323+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614350+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614358+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614358+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614374+00:00", "trade", 9.255, 291.0]
["2026-10-02T17:33:53.614374+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:33:53.614429+00:00", "trade", 9.255, 487.0]
["2026-10-02T17:33:53.614444+00:00", "trade", 9.255, 318.0]
["2026-10-02T17:33:53.614453+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:33:53.614486+00:00", "trade", 9.255, 26.0]
["2026-10-02T17:33:53.614501+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614501+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614504+00:00", "trade", 9.255, 891.0]
["2026-10-02T17:33:53.614540+00:00", "trade", 9.255, 109.0]
["2026-10-02T17:33:53.614564+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614569+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614619+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614663+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:33:53.614705+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614726+00:00", "trade", 9.255, 132.0]
["2026-10-02T17:33:53.614756+00:00", "trade", 9.255, 600.0]
["2026-10-02T17:33:53.614777+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614786+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614793+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614796+00:00", "trade", 9.255, 505.0]
["2026-10-02T17:33:53.614800+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614800+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614813+00:00", "trade", 9.255, 991.0]
["2026-10-02T17:33:53.614829+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:33:53.614832+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.614838+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:33:53.614844+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614853+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614859+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:33:53.614865+00:00", "trade", 9.255, 891.0]
["2026-10-02T17:33:53.614874+00:00", "trade", 9.255, 991.0]
["2026-10-02T17:33:53.614874+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.614875+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.614901+00:00", "trade", 9.255, 500.0]
["2026-10-02T17:33:53.614916+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.614970+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:33:53.615000+00:00", "trade", 9.255, 1600.0]
["2026-10-02T17:33:53.615009+00:00", "trade", 9.255, 26.0]
["2026-10-02T17:33:53.615018+00:00", "trade", 9.255, 1500.0]
["2026-10-02T17:33:53.615035+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615102+00:00", "trade", 9.2525, 275.0]
["2026-10-02T17:33:53.615171+00:00", "trade", 9.255, 9.0]
["2026-10-02T17:33:53.615236+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615241+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615276+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615301+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615301+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615436+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615535+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.615749+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.615757+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615797+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.615890+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:33:53.615959+00:00", "trade", 9.25, 545.0]
["2026-10-02T17:33:53.615968+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.615974+00:00", "trade", 9.255, 1600.0]
["2026-10-02T17:33:53.616070+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.616488+00:00", "trade", 9.25, 550.0]
["2026-10-02T17:33:53.616599+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.616759+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.616794+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.617075+00:00", "trade", 9.25, 205.0]
["2026-10-02T17:33:53.617075+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.617791+00:00", "trade", 9.25, 5.0]
["2026-10-02T17:33:53.620771+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.621596+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.621636+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.621745+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.621823+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.621836+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.621904+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.621983+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.622061+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.622139+00:00", "trade", 9.25, 275.0]
["2026-10-02T17:33:53.622317+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.622758+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.623348+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:33:53.623369+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:33:53.623384+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:33:53.623402+00:00", "trade", 9.25, 600.0]
["2026-10-02T17:33:53.623940+00:00", "trade", 9.25, 1800.0]
["2026-10-02T17:33:53.623970+00:00", "trade", 9.25, 1834.0]
["2026-10-02T17:33:53.623976+00:00", "trade", 9.25, 1700.0]
["2026-10-02T17:33:53.629567+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.642693+00:00", "trade", 9.255, 600.0]
["2026-10-02T17:33:53.643287+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.646400+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.647327+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.656676+00:00", "trade", 9.25, 29.0]
["2026-10-02T17:33:53.659386+00:00", "trade", 9.255, 1000.0]
["2026-10-02T17:33:53.659972+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.692200+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:53.764767+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:53.768245+00:00", "trade", 9.255, 2500.0]
["2026-10-02T17:33:53.825149+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:33:53.847944+00:00", "trade", 9.255, 6.0]
["2026-10-02T17:33:54.293977+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:54.543861+00:00", "trade", 9.2539, 4.0]
["2026-10-02T17:33:54.551120+00:00", "trade", 9.2539, 2.0]
["2026-10-02T17:33:54.555132+00:00", "trade", 9.2539, 2.0]
["2026-10-02T17:33:54.560039+00:00", "trade", 9.2539, 2.0]
["2026-10-02T17:33:54.562006+00:00", "trade", 9.2539, 3.0]
["2026-10-02T17:33:54.650765+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:54.650841+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:54.650916+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:54.824215+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:54.825347+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:54.923948+00:00", "trade", 9.2544, 1.0]
["2026-10-02T17:33:56.183000+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.183191+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.183194+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:33:56.183672+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.183672+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.183712+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.183953+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.202157+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:56.202637+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.276560+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:33:56.299473+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:56.769362+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:58.734634+00:00", "trade", 9.255, 700.0]
["2026-10-02T17:33:58.735215+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:58.735275+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:58.735365+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:58.735644+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:58.741127+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:58.741758+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:58.742210+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:58.855781+00:00", "trade", 9.25, 29.0]
["2026-10-02T17:33:58.856061+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:58.883582+00:00", "trade", 9.2557, 46.0]
["2026-10-02T17:33:58.904049+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:33:59.310379+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:33:59.310959+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:33:59.353661+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:00.003959+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:00.726701+00:00", "trade", 9.254, 41.0]
["2026-10-02T17:34:02.279704+00:00", "trade", 9.254, 15.0]
["2026-10-02T17:34:03.453834+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:03.453955+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:03.454396+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:04.018018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:05.907056+00:00", "trade", 9.2541, 1.0]
["2026-10-02T17:34:07.555477+00:00", "trade", 9.255, 59.0]
["2026-10-02T17:34:07.559224+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:34:07.564197+00:00", "trade", 9.255, 16.0]
["2026-10-02T17:34:07.568004+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:34:07.573628+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:34:08.465678+00:00", "trade", 9.2556, 6.0]
["2026-10-02T17:34:09.311045+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:34:12.382451+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:34:13.407542+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:13.408234+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:13.524070+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:13.566768+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:13.567759+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:14.046716+00:00", "trade", 9.255, 78.0]
["2026-10-02T17:34:14.046785+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:14.046903+00:00", "trade", 9.26, 22.0]
["2026-10-02T17:34:14.047717+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:14.047757+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:14.047917+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:14.062602+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:14.177200+00:00", "trade", 9.255, 68.0]
["2026-10-02T17:34:14.338856+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:14.753471+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:34:14.953509+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:15.971925+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:15.974600+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:15.974625+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:15.974626+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:34:15.974626+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:34:15.974921+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:15.975149+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:34:15.975488+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:15.975488+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:15.975543+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:16.004391+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:16.046406+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:16.071718+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:16.072293+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:16.236399+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:34:17.182373+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:17.851314+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:19.986428+00:00", "trade", 9.2541, 4.0]
["2026-10-02T17:34:20.343754+00:00", "trade", 9.254, 2.0]
["2026-10-02T17:34:20.353307+00:00", "trade", 9.254, 1.0]
["2026-10-02T17:34:20.358823+00:00", "trade", 9.254, 1.0]
["2026-10-02T17:34:20.362906+00:00", "trade", 9.254, 1.0]
["2026-10-02T17:34:20.383620+00:00", "trade", 9.2542, 6.0]
["2026-10-02T17:34:20.436681+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:34:20.437646+00:00", "trade", 9.255, 49.0]
["2026-10-02T17:34:20.437834+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:20.721465+00:00", "trade", 9.2542, 1.0]
["2026-10-02T17:34:20.722888+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:21.360896+00:00", "trade", 9.255, 74.0]
["2026-10-02T17:34:23.164000+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:23.225101+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:23.226391+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:23.260470+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:23.833921+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:23.835540+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:23.836312+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:24.227448+00:00", "trade", 9.255, 13.0]
["2026-10-02T17:34:26.088704+00:00", "trade", 9.254, 13.0]
["2026-10-02T17:34:28.608932+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:30.003984+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:32.142563+00:00", "trade", 9.2541, 27.0]
["2026-10-02T17:34:32.352740+00:00", "trade", 9.2542, 2.0]
["2026-10-02T17:34:32.703542+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:32.703572+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:34.431908+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:34.431943+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:34.432665+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:34.466239+00:00", "trade", 9.255, 38.0]
["2026-10-02T17:34:34.467192+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:35.182271+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:35.499048+00:00", "trade", 9.255, 7.0]
["2026-10-02T17:34:36.225232+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:37.085635+00:00", "trade", 9.2539, 1.0]
["2026-10-02T17:34:37.519185+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:37.519706+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:37.560513+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:39.528359+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:39.528364+00:00", "trade", 9.255, 26.0]
["2026-10-02T17:34:39.528439+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:39.817452+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:40.086698+00:00", "trade", 9.255, 18.0]
["2026-10-02T17:34:40.384196+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:40.596595+00:00", "trade", 9.255, 19.0]
["2026-10-02T17:34:40.596668+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:40.597224+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:40.597329+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:40.679926+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:40.680413+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:42.145466+00:00", "trade", 9.255, 73.0]
["2026-10-02T17:34:43.580646+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:43.580709+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:43.580886+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:34:43.581220+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:43.581223+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:43.581241+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:43.581310+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:43.581361+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:43.751410+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:43.751892+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.192807+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.192999+00:00", "trade", 9.255, 12.0]
["2026-10-02T17:34:48.193579+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.229649+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.230256+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.363448+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.664357+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:34:48.803230+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:48.864113+00:00", "trade", 9.255, 8.0]
["2026-10-02T17:34:49.665726+00:00", "trade", 9.254, 13.0]
["2026-10-02T17:34:49.745019+00:00", "trade", 9.2606, 7.0]
["2026-10-02T17:34:51.267493+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:34:52.182777+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:34:52.817913+00:00", "trade", 9.255, 39.0]
["2026-10-02T17:34:52.824087+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:34:52.831337+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:34:52.835974+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:34:52.840865+00:00", "trade", 9.255, 6.0]
["2026-10-02T17:34:52.846647+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:34:53.277284+00:00", "trade", 9.26, 23.0]
["2026-10-02T17:34:53.277347+00:00", "trade", 9.26, 29.0]
["2026-10-02T17:34:53.277405+00:00", "trade", 9.26, 34.0]
["2026-10-02T17:34:53.277465+00:00", "trade", 9.26, 14.0]
["2026-10-02T17:34:53.277570+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.277570+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.277946+00:00", "trade", 9.26, 25.0]
["2026-10-02T17:34:53.278026+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.278066+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.278106+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.278547+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.278788+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.285614+00:00", "trade", 9.26, 165.0]
["2026-10-02T17:34:53.285677+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.285741+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.285804+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.285864+00:00", "trade", 9.26, 85.0]
["2026-10-02T17:34:53.286216+00:00", "trade", 9.26, 550.0]
["2026-10-02T17:34:53.286712+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:34:53.286799+00:00", "trade", 9.26, 348.0]
["2026-10-02T17:34:53.286859+00:00", "trade", 9.26, 202.0]
["2026-10-02T17:34:53.287160+00:00", "trade", 9.26, 32.0]
["2026-10-02T17:34:53.287163+00:00", "trade", 9.26, 68.0]
["2026-10-02T17:34:53.287169+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287169+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287172+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287172+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287212+00:00", "trade", 9.26, 1100.0]
["2026-10-02T17:34:53.287214+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:34:53.287220+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287220+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:34:53.287220+00:00", "trade", 9.26, 140.0]
["2026-10-02T17:34:53.287227+00:00", "trade", 9.26, 25.0]
["2026-10-02T17:34:53.287227+00:00", "trade", 9.26, 3.0]
["2026-10-02T17:34:53.287227+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287233+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:34:53.287233+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287233+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:34:53.287240+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:34:53.287240+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:34:53.287240+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287246+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287246+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:34:53.287246+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:34:53.287250+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:34:53.287250+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:34:53.287250+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:34:53.287254+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:34:53.287254+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:34:53.287257+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:34:53.287257+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287257+00:00", "trade", 9.26, 9.0]
["2026-10-02T17:34:53.287259+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:34:53.287259+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287259+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:34:53.287263+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287263+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287266+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:34:53.287266+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287286+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:34:53.287394+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287464+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287479+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287499+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287504+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287533+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287549+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287554+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287599+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287599+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287604+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287614+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287734+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287749+00:00", "trade", 9.26, 295.0]
["2026-10-02T17:34:53.287749+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287767+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287782+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287834+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287834+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287837+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287837+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287840+00:00", "trade", 9.26, 151.0]
["2026-10-02T17:34:53.287848+00:00", "trade", 9.26, 295.0]
["2026-10-02T17:34:53.287870+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287880+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287885+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:34:53.287890+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.287890+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.287891+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.287910+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.287955+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.287966+00:00", "trade", 9.26, 151.0]
["2026-10-02T17:34:53.288110+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288150+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288150+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288231+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288231+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288231+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288431+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288436+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288551+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288672+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288792+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.288952+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.289032+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.289193+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.289273+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.289473+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.289830+00:00", "trade", 9.26, 189.0]
["2026-10-02T17:34:53.289995+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.290188+00:00", "trade", 9.26, 170.0]
["2026-10-02T17:34:53.290781+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:34:53.290847+00:00", "trade", 9.2623, 408.0]
["2026-10-02T17:34:53.293573+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.304725+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:34:53.308493+00:00", "trade", 9.26, 11.0]
["2026-10-02T17:34:53.318891+00:00", "trade", 9.26, 230.0]
["2026-10-02T17:34:53.341039+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:34:53.341084+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:34:53.341117+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:34:53.341117+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:34:53.341120+00:00", "trade", 9.265, 8.0]
["2026-10-02T17:34:53.341223+00:00", "trade", 9.265, 609.0]
["2026-10-02T17:34:53.342690+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:53.364149+00:00", "trade", 9.2548, 1.0]
["2026-10-02T17:34:55.628214+00:00", "trade", 9.2551, 1.0]
["2026-10-02T17:34:55.718342+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:55.791030+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:34:55.792083+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:55.793607+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:55.794048+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:56.983625+00:00", "trade", 9.2587, 1.0]
["2026-10-02T17:34:57.213357+00:00", "trade", 9.2551, 900.0]
["2026-10-02T17:34:57.517206+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:57.624508+00:00", "trade", 9.2588, 8.0]
["2026-10-02T17:34:57.628616+00:00", "trade", 9.2588, 6.0]
["2026-10-02T17:34:58.164041+00:00", "trade", 9.2588, 1.0]
["2026-10-02T17:34:58.270014+00:00", "trade", 9.27, 90.0]
["2026-10-02T17:34:58.270104+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:34:58.270770+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:58.270775+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:58.271051+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:58.271051+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:58.294516+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:34:58.693356+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:34:58.693948+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:58.693988+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:59.805034+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:34:59.820350+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:00.004003+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:03.182767+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:03.559769+00:00", "trade", 9.27, 57.0]
["2026-10-02T17:35:03.559770+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:03.720748+00:00", "trade", 9.265, 18.0]
["2026-10-02T17:35:04.038070+00:00", "trade", 9.2594, 100.0]
["2026-10-02T17:35:04.605212+00:00", "trade", 9.2552, 2.0]
["2026-10-02T17:35:06.102567+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:35:06.102570+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:35:06.102741+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.103598+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.103598+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.103678+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.103678+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.103718+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.104074+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.104234+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:06.122977+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:35:06.122989+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:35:06.123601+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:07.811351+00:00", "trade", 9.2553, 1300.0]
["2026-10-02T17:35:07.811429+00:00", "trade", 9.265, 800.0]
["2026-10-02T17:35:07.811463+00:00", "trade", 9.265, 1000.0]
["2026-10-02T17:35:07.811540+00:00", "trade", 9.265, 400.0]
["2026-10-02T17:35:07.812713+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:09.598450+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.183563+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.183879+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.184355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.184586+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.184811+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.644764+00:00", "trade", 9.2601, 100.0]
["2026-10-02T17:35:10.646175+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.727739+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:10.774249+00:00", "trade", 9.2555, 10.0]
["2026-10-02T17:35:10.905115+00:00", "trade", 9.2555, 217.0]
["2026-10-02T17:35:12.055466+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:12.057200+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:12.107700+00:00", "trade", 9.2555, 52.0]
["2026-10-02T17:35:13.528689+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:15.144622+00:00", "trade", 9.2604, 1.0]
["2026-10-02T17:35:15.997703+00:00", "trade", 9.2555, 13.0]
["2026-10-02T17:35:16.193475+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.194914+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.307985+00:00", "trade", 9.2555, 2.0]
["2026-10-02T17:35:16.309396+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.663825+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:35:16.667542+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:35:16.668431+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.673496+00:00", "trade", 9.26, 28.0]
["2026-10-02T17:35:16.674116+00:00", "trade", 9.26, 29.0]
["2026-10-02T17:35:16.674711+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.674992+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.675112+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.675152+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:35:16.694621+00:00", "trade", 9.26, 31.0]
["2026-10-02T17:35:16.694640+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:35:16.694661+00:00", "trade", 9.26, 29.0]
["2026-10-02T17:35:16.694664+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:35:16.694670+00:00", "trade", 9.26, 30.0]
["2026-10-02T17:35:16.694670+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:35:16.694673+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:35:16.694673+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:35:16.694676+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:35:16.694694+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:35:16.694697+00:00", "trade", 9.26, 25.0]
["2026-10-02T17:35:16.694697+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:35:16.694703+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:35:16.694734+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694774+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694779+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694809+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694814+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694819+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694864+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694883+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:35:16.694884+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694889+00:00", "trade", 9.26, 380.0]
["2026-10-02T17:35:16.694895+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694920+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:35:16.694999+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695319+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:35:16.695400+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695400+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695480+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695480+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695521+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695601+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695601+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695641+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695641+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695681+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695721+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695757+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695801+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695841+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695882+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.695882+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.696037+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.696082+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.696444+00:00", "trade", 9.26, 275.0]
["2026-10-02T17:35:16.707411+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:35:16.707417+00:00", "trade", 9.255, 609.0]
["2026-10-02T17:35:16.707420+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:35:16.707420+00:00", "trade", 9.25, 1000.0]
["2026-10-02T17:35:16.707423+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:35:16.707424+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.707426+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707429+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:35:16.707429+00:00", "trade", 9.25, 500.0]
["2026-10-02T17:35:16.707433+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:35:16.707433+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:35:16.707435+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707435+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707511+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707513+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:35:16.707516+00:00", "trade", 9.25, 94.0]
["2026-10-02T17:35:16.707525+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:35:16.707534+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:35:16.707823+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707835+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:35:16.707904+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707922+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707938+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707943+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.707943+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:35:16.707943+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.708081+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:35:16.708172+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.708172+00:00", "trade", 9.25, 147.0]
["2026-10-02T17:35:16.708172+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:35:16.708220+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.708246+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708259+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:35:16.708304+00:00", "trade", 9.25, 29.0]
["2026-10-02T17:35:16.708362+00:00", "trade", 9.25, 300.0]
["2026-10-02T17:35:16.708367+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708406+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708406+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708486+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708492+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708492+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708497+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708602+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708682+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708802+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.708943+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.709003+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.709123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.709564+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.710005+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.713882+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:35:16.714887+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.715323+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.728810+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.733209+00:00", "trade", 9.25, 6.0]
["2026-10-02T17:35:16.733812+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.736914+00:00", "trade", 9.25, 400.0]
["2026-10-02T17:35:16.737491+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.737496+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.737496+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.737531+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.737536+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.737972+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.738092+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:16.738693+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:17.115616+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:17.115696+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:17.116137+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:17.658594+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.181204+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.598568+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.598568+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.599014+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.599795+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.600001+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.600001+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.602176+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.677285+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.677325+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.677567+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:35:18.678563+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.679044+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.680006+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.680443+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:18.751162+00:00", "trade", 9.26, 25.0]
["2026-10-02T17:35:19.708849+00:00", "trade", 9.255, 14.0]
["2026-10-02T17:35:20.470704+00:00", "trade", 9.255, 40.0]
["2026-10-02T17:35:20.472924+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:35:22.045260+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:35:24.182916+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:24.183387+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:24.604883+00:00", "trade", 9.2582, 4.0]
["2026-10-02T17:35:26.186542+00:00", "trade", 9.255, 300.0]
["2026-10-02T17:35:26.226546+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:35:26.230892+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:26.752319+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:28.438524+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:28.439612+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:30.004022+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:30.840961+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:30.862756+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:35:30.865200+00:00", "trade", 9.255, 7.0]
["2026-10-02T17:35:31.199155+00:00", "trade", 9.259, 100.0]
["2026-10-02T17:35:31.849778+00:00", "trade", 9.255, 275.0]
["2026-10-02T17:35:31.850545+00:00", "trade", 9.255, 275.0]
["2026-10-02T17:35:32.205044+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:35:33.021989+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:33.022465+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:33.505125+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:34.223754+00:00", "trade", 9.259, 34.0]
["2026-10-02T17:35:34.225179+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:34.231831+00:00", "trade", 9.259, 3.0]
["2026-10-02T17:35:34.235903+00:00", "trade", 9.259, 1.0]
["2026-10-02T17:35:34.239286+00:00", "trade", 9.259, 20.0]
["2026-10-02T17:35:35.013702+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:35.014153+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:37.072756+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:35:38.412726+00:00", "trade", 9.255, 4.0]
["2026-10-02T17:35:38.447570+00:00", "trade", 9.2581, 5.0]
["2026-10-02T17:35:39.537795+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:35:40.040529+00:00", "trade", 9.2553, 13.0]
["2026-10-02T17:35:40.369768+00:00", "trade", 9.2553, 13.0]
["2026-10-02T17:35:40.789950+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:35:41.411753+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:41.412194+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:41.791154+00:00", "trade", 9.25, 26.0]
["2026-10-02T17:35:42.029403+00:00", "trade", 9.2583, 100.0]
["2026-10-02T17:35:42.122883+00:00", "trade", 9.2583, 31.0]
["2026-10-02T17:35:44.189954+00:00", "trade", 9.2583, 23.0]
["2026-10-02T17:35:44.194207+00:00", "trade", 9.2583, 16.0]
["2026-10-02T17:35:44.198023+00:00", "trade", 9.2583, 6.0]
["2026-10-02T17:35:44.201637+00:00", "trade", 9.2583, 5.0]
["2026-10-02T17:35:44.205201+00:00", "trade", 9.2583, 2.0]
["2026-10-02T17:35:44.682807+00:00", "trade", 9.2583, 33.0]
["2026-10-02T17:35:45.156886+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:35:45.157051+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:45.157513+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:45.157969+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:45.175275+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:46.313672+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:35:46.812118+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:35:47.526327+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:35:50.547472+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:35:50.550019+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:35:51.323121+00:00", "trade", 9.2553, 4.0]
["2026-10-02T17:35:52.371730+00:00", "trade", 9.2553, 100.0]
["2026-10-02T17:35:57.025254+00:00", "trade", 9.2553, 5.0]
["2026-10-02T17:36:00.004047+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:01.228793+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:01.229274+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:01.254389+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:02.182424+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:36:03.946662+00:00", "trade", 9.255, 5000.0]
["2026-10-02T17:36:05.238862+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:05.239579+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:05.239975+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:05.240416+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:05.430920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:05.709412+00:00", "trade", 9.2553, 1.0]
["2026-10-02T17:36:06.947716+00:00", "trade", 9.255, 16.0]
["2026-10-02T17:36:06.998819+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:06.999465+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.406424+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407136+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407196+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407201+00:00", "trade", 9.26, 3.0]
["2026-10-02T17:36:07.407264+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.407321+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.407400+00:00", "trade", 9.26, 347.0]
["2026-10-02T17:36:07.407512+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407822+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407827+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407858+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407858+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407898+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.407993+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.408294+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.414769+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:07.415275+00:00", "trade", 9.26, 35.0]
["2026-10-02T17:36:07.415338+00:00", "trade", 9.26, 504.0]
["2026-10-02T17:36:07.415395+00:00", "trade", 9.26, 11.0]
["2026-10-02T17:36:07.415886+00:00", "trade", 9.26, 550.0]
["2026-10-02T17:36:07.415937+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.415940+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:36:07.415940+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.415947+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:36:07.415949+00:00", "trade", 9.26, 1300.0]
["2026-10-02T17:36:07.415952+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:36:07.415956+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.415956+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:36:07.415956+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.415982+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.415994+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:36:07.416009+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416009+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:36:07.416018+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:36:07.416025+00:00", "trade", 9.26, 99.0]
["2026-10-02T17:36:07.416025+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416028+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:36:07.416028+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:36:07.416042+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416042+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416062+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:36:07.416062+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:36:07.416066+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416066+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416070+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:36:07.416070+00:00", "trade", 9.26, 800.0]
["2026-10-02T17:36:07.416072+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416072+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416076+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416076+00:00", "trade", 9.26, 199.0]
["2026-10-02T17:36:07.416081+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416081+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416143+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416157+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416162+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416173+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416197+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416202+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416213+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416218+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416244+00:00", "trade", 9.26, 85.0]
["2026-10-02T17:36:07.416249+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:36:07.416268+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416303+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416313+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416318+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416328+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416348+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416358+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416378+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416389+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416393+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416427+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:36:07.416428+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416428+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416430+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416433+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416433+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.416437+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:36:07.416463+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416469+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:36:07.416472+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:36:07.416553+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:07.416571+00:00", "trade", 9.26, 133.0]
["2026-10-02T17:36:07.416635+00:00", "trade", 9.26, 227.0]
["2026-10-02T17:36:07.416641+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:36:07.416664+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.416673+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.416695+00:00", "trade", 9.26, 190.0]
["2026-10-02T17:36:07.416770+00:00", "trade", 9.26, 99.0]
["2026-10-02T17:36:07.416944+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.416979+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417004+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417014+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417080+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417135+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417140+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417340+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417586+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417721+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.417791+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.418084+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:07.418267+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.419906+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.421881+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.421886+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.421966+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.422182+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.422422+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.423365+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.426422+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.430473+00:00", "trade", 9.265, 18.0]
["2026-10-02T17:36:07.430482+00:00", "trade", 9.265, 18.0]
["2026-10-02T17:36:07.440418+00:00", "trade", 9.265, 12.0]
["2026-10-02T17:36:07.441405+00:00", "trade", 9.265, 782.0]
["2026-10-02T17:36:07.456308+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:36:07.529998+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.536394+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:07.553524+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.140803+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.140918+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.141710+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.142041+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.142567+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.182307+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:08.223964+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:36:09.120699+00:00", "trade", 9.265, 5000.0]
["2026-10-02T17:36:09.235783+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:36:09.235865+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:36:09.906733+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:09.909415+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:09.912712+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:09.945113+00:00", "trade", 9.2563, 4.0]
["2026-10-02T17:36:10.213429+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:10.583852+00:00", "trade", 9.2581, 1.0]
["2026-10-02T17:36:11.552082+00:00", "trade", 9.2564, 68.0]
["2026-10-02T17:36:14.182285+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:14.183067+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:14.184370+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:14.585030+00:00", "trade", 9.265, 11.0]
["2026-10-02T17:36:14.808957+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:14.838618+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:14.965535+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T17:36:15.145483+00:00", "trade", 9.2598, 2.0]
["2026-10-02T17:36:15.391790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:15.529403+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:17.300863+00:00", "trade", 9.2569, 3.0]
["2026-10-02T17:36:18.080072+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.080553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.084734+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:36:18.084853+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.084868+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.085830+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.085870+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.085916+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.086031+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.086216+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.086312+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.086352+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.086432+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.086753+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.087194+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.101412+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.101508+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:36:18.101999+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102079+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102425+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102480+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102520+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.102996+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:18.103157+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.257225+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.257646+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.495963+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.626484+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.626975+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.627211+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.627852+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.630494+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.751657+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.974327+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:19.974924+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:20.017019+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:20.017059+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:20.450867+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:20.878736+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:21.359700+00:00", "trade", 9.26, 24.0]
["2026-10-02T17:36:21.598776+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:21.598971+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:21.721894+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:21.722335+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:22.348697+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:22.349418+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:22.365928+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:22.367045+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.024006+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.024006+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.024482+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.024562+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.024763+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.025605+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.044064+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.071103+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.072065+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.078220+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.113790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.113885+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.113940+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.156316+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.156767+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.182975+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.182975+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.234111+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.234587+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.335889+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:24.418210+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.021246+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.021286+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.021566+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.113395+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.199505+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.199946+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.213950+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.214391+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.214872+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.373239+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.453731+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.459900+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.460667+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.487516+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.624333+00:00", "trade", 9.2569, 1800.0]
["2026-10-02T17:36:25.625725+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:25.717393+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:26.063217+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:26.063418+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:26.063688+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:26.063844+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:26.068535+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:26.069211+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:27.223640+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:27.838259+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.277962+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.279070+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.279230+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.279952+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.280268+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.282949+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.465073+00:00", "trade", 9.2618, 1.0]
["2026-10-02T17:36:29.466451+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.567647+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.619506+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:29.694023+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:36:29.694589+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:30.004071+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:30.160905+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:30.466337+00:00", "trade", 9.265, 11.0]
["2026-10-02T17:36:30.466939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:31.803531+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:32.043132+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:32.115963+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:36:32.116216+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:36:32.116357+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:36:32.116357+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:36:32.116384+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:36:32.116393+00:00", "trade", 9.26, 206.0]
["2026-10-02T17:36:32.116397+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:36:32.116397+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:36:32.116402+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:36:32.116402+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:36:32.116442+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116467+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116507+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116507+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116512+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116517+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116542+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116547+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116553+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116632+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116637+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116707+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:36:32.116898+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.116953+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117113+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117213+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117329+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117379+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117379+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117379+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117449+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117474+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117474+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117494+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117499+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117594+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117835+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117950+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.117965+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.118542+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.118902+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.118902+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.121634+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.204982+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.206702+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:32.225144+00:00", "trade", 9.2601, 5.0]
["2026-10-02T17:36:32.236181+00:00", "trade", 9.2601, 4.0]
["2026-10-02T17:36:32.240210+00:00", "trade", 9.2601, 3.0]
["2026-10-02T17:36:32.243855+00:00", "trade", 9.2601, 7.0]
["2026-10-02T17:36:32.247848+00:00", "trade", 9.2601, 4.0]
["2026-10-02T17:36:35.083652+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:36:36.033960+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:36.034051+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:36.034266+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:36.034416+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:36.206562+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:36.281408+00:00", "trade", 9.255, 174.0]
["2026-10-02T17:36:37.438967+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:36:37.441562+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:38.462198+00:00", "trade", 9.2583, 2.0]
["2026-10-02T17:36:39.222372+00:00", "trade", 9.2618, 1.0]
["2026-10-02T17:36:39.404923+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:39.663137+00:00", "trade", 9.257, 1.0]
["2026-10-02T17:36:40.371414+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:40.372466+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:40.376792+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:40.617014+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:40.838947+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:42.698235+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:42.702054+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:42.762513+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:36:42.763576+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:43.258038+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:43.258519+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:43.657504+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:45.936446+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:46.382653+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:47.462299+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:47.944789+00:00", "trade", 9.255, 13.0]
["2026-10-02T17:36:49.846819+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:36:50.240679+00:00", "trade", 9.25, 26.0]
["2026-10-02T17:36:50.534135+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:50.541650+00:00", "trade", 9.255, 433.0]
["2026-10-02T17:36:51.086701+00:00", "trade", 9.26, 56.0]
["2026-10-02T17:36:51.536426+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:52.542252+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:57.289765+00:00", "trade", 9.255, 8.0]
["2026-10-02T17:36:58.210460+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:58.834244+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:58.843673+00:00", "trade", 9.25, 200.0]
["2026-10-02T17:36:59.694228+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:59.694744+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:36:59.821260+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:00.004085+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:02.182964+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:02.312331+00:00", "trade", 9.257, 73.0]
["2026-10-02T17:37:04.029717+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:04.077967+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:05.020927+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:05.498108+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:06.082059+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:06.363224+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:06.363685+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:06.710848+00:00", "trade", 9.255, 13.0]
["2026-10-02T17:37:07.154257+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:08.083954+00:00", "trade", 9.2579, 100.0]
["2026-10-02T17:37:08.210086+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:08.210086+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:09.238896+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:09.238901+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:09.563625+00:00", "trade", 9.2652, 1.0]
["2026-10-02T17:37:10.672766+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.673287+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.677848+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.688874+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.690473+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.691290+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.786321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:10.786802+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:11.958197+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:11.958638+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:11.958663+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:12.015598+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:12.894627+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:12.895243+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:12.927816+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:12.928257+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:12.962736+00:00", "trade", 9.2653, 2.0]
["2026-10-02T17:37:13.124639+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:37:13.463872+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:13.464354+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:14.079513+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:14.079995+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:16.117657+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:16.962263+00:00", "trade", 9.2584, 15.0]
["2026-10-02T17:37:17.313770+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:18.405961+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:19.928479+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:37:20.661985+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:37:21.991800+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:21.992081+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:22.063867+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:23.098826+00:00", "trade", 9.255, 70.0]
["2026-10-02T17:37:23.141627+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:37:25.115738+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:37:28.343850+00:00", "trade", 9.2576, 100.0]
["2026-10-02T17:37:29.642755+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:29.708696+00:00", "trade", 9.2614, 20.0]
["2026-10-02T17:37:30.004115+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:34.585303+00:00", "trade", 9.2616, 7.0]
["2026-10-02T17:37:37.038665+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:37:37.684405+00:00", "trade", 9.2576, 300.0]
["2026-10-02T17:37:38.180124+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:37:39.483463+00:00", "trade", 9.2576, 100.0]
["2026-10-02T17:37:40.825827+00:00", "trade", 9.2541, 4.0]
["2026-10-02T17:37:43.219299+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:43.219781+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:43.220061+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:44.227693+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:37:44.229069+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:44.229550+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:45.303910+00:00", "trade", 9.2541, 1.0]
["2026-10-02T17:37:48.174228+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:37:48.174880+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:48.175316+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:48.332050+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:48.333167+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:48.528146+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:52.345085+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:37:53.291294+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:37:54.106111+00:00", "trade", 9.2615, 10.0]
["2026-10-02T17:37:55.623092+00:00", "trade", 9.2615, 4.0]
["2026-10-02T17:37:59.709821+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:38:00.004139+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:00.103521+00:00", "trade", 9.257, 200.0]
["2026-10-02T17:38:01.691672+00:00", "trade", 9.255, 169.0]
["2026-10-02T17:38:01.696700+00:00", "trade", 9.255, 49.0]
["2026-10-02T17:38:01.700633+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:38:01.704561+00:00", "trade", 9.255, 43.0]
["2026-10-02T17:38:01.707941+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:38:02.123416+00:00", "trade", 9.2596, 16.0]
["2026-10-02T17:38:02.136182+00:00", "trade", 9.2596, 1.0]
["2026-10-02T17:38:04.037080+00:00", "trade", 9.2596, 100.0]
["2026-10-02T17:38:04.577806+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:05.770957+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:07.162215+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:38:07.633262+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:07.682764+00:00", "trade", 9.2547, 1.0]
["2026-10-02T17:38:07.683912+00:00", "trade", 9.255, 23.0]
["2026-10-02T17:38:10.043560+00:00", "trade", 9.2547, 3.0]
["2026-10-02T17:38:11.489330+00:00", "trade", 9.257, 400.0]
["2026-10-02T17:38:14.644359+00:00", "trade", 9.26, 3.0]
["2026-10-02T17:38:14.644653+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:14.645395+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:15.942704+00:00", "trade", 9.2547, 1.0]
["2026-10-02T17:38:16.395576+00:00", "trade", 9.2584, 68.0]
["2026-10-02T17:38:16.643610+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:38:16.953466+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:16.953468+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:38:16.953766+00:00", "trade", 9.26, 4.0]
["2026-10-02T17:38:16.953947+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:16.953987+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:17.903592+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:38:18.056468+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:38:18.253532+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:18.557410+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:38:19.451239+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:19.451720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:19.749790+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:19.750998+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:19.751975+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:21.244980+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:21.359699+00:00", "trade", 9.2575, 22.0]
["2026-10-02T17:38:21.943815+00:00", "trade", 9.2599, 6.0]
["2026-10-02T17:38:22.230903+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:22.230908+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:22.231384+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:22.415042+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:22.415519+00:00", "trade", 9.255, 550.0]
["2026-10-02T17:38:22.415777+00:00", "trade", 9.255, 275.0]
["2026-10-02T17:38:22.429451+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:23.584096+00:00", "trade", 9.2569, 5.0]
["2026-10-02T17:38:24.517106+00:00", "trade", 9.2636, 48.0]
["2026-10-02T17:38:25.553251+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:38:26.468324+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:26.486287+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:30.004164+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:30.904665+00:00", "trade", 9.2569, 100.0]
["2026-10-02T17:38:31.013158+00:00", "trade", 9.255, 27.0]
["2026-10-02T17:38:31.020417+00:00", "trade", 9.255, 8.0]
["2026-10-02T17:38:31.035251+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:38:31.039143+00:00", "trade", 9.255, 7.0]
["2026-10-02T17:38:31.043335+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:38:32.055644+00:00", "trade", 9.2569, 15.0]
["2026-10-02T17:38:32.056880+00:00", "trade", 9.255, 19.0]
["2026-10-02T17:38:32.069005+00:00", "trade", 9.2599, 3.0]
["2026-10-02T17:38:32.076096+00:00", "trade", 9.2569, 2.0]
["2026-10-02T17:38:32.083232+00:00", "trade", 9.2612, 5.0]
["2026-10-02T17:38:36.711905+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:38:36.711905+00:00", "trade", 9.25, 100.0]
["2026-10-02T17:38:36.713065+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.713065+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.713125+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.713125+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.713175+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.713195+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:38:36.714704+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.716408+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:36.747853+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:37.029132+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:37.037713+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:38.312833+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:38:39.045128+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:40.098747+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:38:40.098747+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:38:41.452350+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:42.608463+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:38:42.609446+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:42.745235+00:00", "trade", 9.2544, 4.0]
["2026-10-02T17:38:44.871182+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:46.358168+00:00", "trade", 9.2546, 5.0]
["2026-10-02T17:38:46.397700+00:00", "trade", 9.2544, 55.0]
["2026-10-02T17:38:48.846283+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:51.190781+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:38:51.192154+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:56.299862+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:56.300935+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:56.310130+00:00", "trade", 9.255, 14.0]
["2026-10-02T17:38:56.750480+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:38:57.223161+00:00", "trade", 9.2596, 4.0]
["2026-10-02T17:38:58.342435+00:00", "trade", 9.2594, 100.0]
["2026-10-02T17:39:00.004193+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:03.038429+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:03.038429+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:03.038509+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:03.044087+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:03.067746+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:39:03.224826+00:00", "trade", 9.25, 39.0]
["2026-10-02T17:39:03.874345+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:08.406714+00:00", "trade", 9.25, 61.0]
["2026-10-02T17:39:08.406717+00:00", "trade", 9.25, 39.0]
["2026-10-02T17:39:08.407760+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:08.407775+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:08.408276+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:08.495209+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:39:08.511747+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:08.725617+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:09.605609+00:00", "trade", 9.2569, 100.0]
["2026-10-02T17:39:10.277472+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:10.479318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:10.481423+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:10.597708+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:39:10.598527+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:10.598657+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:12.122690+00:00", "trade", 9.2544, 5.0]
["2026-10-02T17:39:12.889444+00:00", "trade", 9.2595, 300.0]
["2026-10-02T17:39:13.696067+00:00", "trade", 9.255, 40.0]
["2026-10-02T17:39:13.696669+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:13.742801+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:39:17.264454+00:00", "trade", 9.2542, 1.0]
["2026-10-02T17:39:17.853699+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:17.853703+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:20.491616+00:00", "trade", 9.2597, 1.0]
["2026-10-02T17:39:20.716551+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:22.221633+00:00", "trade", 9.2597, 200.0]
["2026-10-02T17:39:24.283451+00:00", "trade", 9.2537, 12.0]
["2026-10-02T17:39:24.289113+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:24.289273+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:25.347652+00:00", "trade", 9.255, 5.0]
["2026-10-02T17:39:27.681666+00:00", "trade", 9.2597, 100.0]
["2026-10-02T17:39:28.043707+00:00", "trade", 9.2544, 22.0]
["2026-10-02T17:39:28.502166+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.502642+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.505965+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.505965+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.506441+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.506481+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.621720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.626928+00:00", "trade", 9.26, 72.0]
["2026-10-02T17:39:28.626994+00:00", "trade", 9.26, 172.0]
["2026-10-02T17:39:28.627021+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:39:28.627024+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627027+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:39:28.627027+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627040+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:39:28.627045+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:39:28.627045+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:39:28.627051+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627051+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627051+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627058+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627058+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627058+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:39:28.627060+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:39:28.627063+00:00", "trade", 9.26, 20.0]
["2026-10-02T17:39:28.627063+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627067+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627067+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627079+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:39:28.627084+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:39:28.627084+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:39:28.627126+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627132+00:00", "trade", 9.26, 24.0]
["2026-10-02T17:39:28.627139+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627139+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627142+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627144+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:39:28.627144+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:39:28.627148+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627151+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627151+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627157+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627157+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627157+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627159+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:39:28.627159+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627202+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:39:28.627268+00:00", "trade", 9.26, 181.0]
["2026-10-02T17:39:28.627364+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.627459+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.627464+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.627550+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:39:28.627595+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627635+00:00", "trade", 9.26, 50.0]
["2026-10-02T17:39:28.627640+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.627644+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.627680+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627692+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627716+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:39:28.627725+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.627758+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.627800+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.628019+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.628040+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.628401+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.628943+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.628963+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.629123+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.629158+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.629324+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.629364+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.630601+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.637002+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.637323+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.639367+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.646011+00:00", "trade", 9.26, 48.0]
["2026-10-02T17:39:28.650760+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.654534+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:39:28.786530+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:28.786533+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.786974+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.787014+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.789158+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:39:28.789776+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.789816+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.792256+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.853974+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:39:28.855357+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.856515+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:28.869200+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:29.004128+00:00", "trade", 9.255, 303.0]
["2026-10-02T17:39:29.953256+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:29.953432+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:30.004213+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:30.932433+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:31.174073+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:32.681772+00:00", "trade", 9.2597, 400.0]
["2026-10-02T17:39:33.719856+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:34.539723+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:34.540244+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:34.766495+00:00", "trade", 9.257, 100.0]
["2026-10-02T17:39:36.501219+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:36.501690+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:36.582467+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:39.363695+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:39.365851+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:41.729800+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:42.812689+00:00", "trade", 9.2597, 200.0]
["2026-10-02T17:39:43.258826+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:43.260680+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:43.264920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:43.266019+00:00", "trade", 9.2593, 2.0]
["2026-10-02T17:39:44.102840+00:00", "trade", 9.2607, 1.0]
["2026-10-02T17:39:44.734360+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:45.300758+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:46.563392+00:00", "trade", 9.2584, 7.0]
["2026-10-02T17:39:48.566540+00:00", "trade", 9.255, 66.0]
["2026-10-02T17:39:48.573929+00:00", "trade", 9.255, 19.0]
["2026-10-02T17:39:48.579053+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:39:48.583347+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:39:48.584849+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:48.587205+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:39:48.591863+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:39:49.729767+00:00", "trade", 9.2593, 4.0]
["2026-10-02T17:39:52.267612+00:00", "trade", 9.2607, 400.0]
["2026-10-02T17:39:52.954750+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:53.058181+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:53.124458+00:00", "trade", 9.2593, 1.0]
["2026-10-02T17:39:53.751126+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:54.713042+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.406308+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.406318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.406331+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:39:55.406985+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.406985+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.407025+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.407025+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.407546+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.414307+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:55.446599+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:57.802882+00:00", "trade", 9.2596, 100.0]
["2026-10-02T17:39:58.034070+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:58.162677+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:58.520358+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:58.520839+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:59.274028+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:39:59.698885+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:00.004237+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:00.476020+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:00.476918+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:00.640447+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:00.640888+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:01.012969+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:01.012969+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:01.226879+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:01.227320+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:02.191199+00:00", "trade", 9.2595, 100.0]
["2026-10-02T17:40:02.660016+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:02.675964+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:03.085124+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:03.091900+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:03.334683+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:03.518826+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:03.524104+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.051229+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.379852+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.382689+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.388527+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.636102+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.637029+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.637465+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.637851+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.878645+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:04.878910+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.032476+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.032912+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.033393+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.090162+00:00", "trade", 9.255, 122.0]
["2026-10-02T17:40:05.097150+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.097210+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.097217+00:00", "trade", 9.255, 400.0]
["2026-10-02T17:40:05.097270+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.097776+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.098694+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:05.601742+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:07.462418+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:07.490394+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:08.106226+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:08.106667+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:09.056223+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:09.226303+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:10.280258+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:10.701248+00:00", "trade", 9.2571, 15.0]
["2026-10-02T17:40:10.702639+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:11.475168+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:11.568525+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:11.598371+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:11.598423+00:00", "trade", 9.26, 505.0]
["2026-10-02T17:40:11.910163+00:00", "trade", 9.257, 2.0]
["2026-10-02T17:40:11.920393+00:00", "trade", 9.257, 1.0]
["2026-10-02T17:40:11.924687+00:00", "trade", 9.257, 37.0]
["2026-10-02T17:40:12.003632+00:00", "trade", 9.26, 39.0]
["2026-10-02T17:40:12.003634+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003641+00:00", "trade", 9.26, 1500.0]
["2026-10-02T17:40:12.003642+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:40:12.003647+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:40:12.003647+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:40:12.003650+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003653+00:00", "trade", 9.26, 40.0]
["2026-10-02T17:40:12.003661+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003687+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003692+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003702+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003702+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003705+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003705+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003708+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003708+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003713+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003713+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.003717+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:40:12.003717+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003722+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003722+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003737+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003737+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003777+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003792+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003792+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003797+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003807+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.003902+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.004003+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:40:12.004022+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004042+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004284+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.004338+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.004383+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004479+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004499+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004539+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004619+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004699+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004699+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004739+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004940+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.004980+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.005100+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.005140+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.005156+00:00", "trade", 9.265, 11.0]
["2026-10-02T17:40:12.005180+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.005661+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.006418+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.007123+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:40:12.014842+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:12.052775+00:00", "trade", 9.2593, 500.0]
["2026-10-02T17:40:12.105334+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.105735+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.627382+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.652183+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:40:12.653028+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.653033+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.653354+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.653419+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:12.745694+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:16.463396+00:00", "trade", 9.2589, 4.0]
["2026-10-02T17:40:17.462531+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:17.465508+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:17.465518+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:17.469377+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:17.469382+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:17.479957+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:19.825600+00:00", "trade", 9.2586, 3.0]
["2026-10-02T17:40:21.359706+00:00", "trade", 9.2588, 20.0]
["2026-10-02T17:40:21.462686+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:40:24.065986+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:24.066462+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:24.531052+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:40:24.532451+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:26.863316+00:00", "trade", 9.2605, 200.0]
["2026-10-02T17:40:30.004262+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:32.022110+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:40:32.167319+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:40:35.737183+00:00", "trade", 9.2684, 2.0]
["2026-10-02T17:40:35.737550+00:00", "trade", 9.2684, 1.0]
["2026-10-02T17:40:35.960726+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:35.964966+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:36.023931+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:36.643500+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:40:37.070772+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:40:37.070890+00:00", "trade", 9.265, 400.0]
["2026-10-02T17:40:37.070890+00:00", "trade", 9.265, 400.0]
["2026-10-02T17:40:37.073430+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.073430+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.073521+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.073546+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.073586+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.073606+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.073641+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:37.352579+00:00", "trade", 9.2607, 60.0]
["2026-10-02T17:40:37.570198+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:38.133515+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:38.419812+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:41.416939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:43.422741+00:00", "trade", 9.2572, 100.0]
["2026-10-02T17:40:45.031516+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:45.031687+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:45.035786+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:46.398513+00:00", "trade", 9.2599, 57.0]
["2026-10-02T17:40:49.642782+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:49.704163+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.075951+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:40:51.077002+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.116875+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:40:51.117930+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.117930+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.118441+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.150698+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.473612+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:51.753235+00:00", "trade", 9.2607, 100.0]
["2026-10-02T17:40:51.963806+00:00", "trade", 9.2607, 100.0]
["2026-10-02T17:40:53.606140+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:53.606582+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:40:54.072094+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:55.201128+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:55.201263+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:55.304053+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:55.664674+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:40:55.666050+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:55.675693+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:55.724270+00:00", "trade", 9.2608, 1.0]
["2026-10-02T17:40:57.716879+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:57.717996+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:57.778937+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:40:58.166253+00:00", "trade", 9.2608, 4.0]
["2026-10-02T17:41:00.004286+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:01.342810+00:00", "trade", 9.2607, 800.0]
["2026-10-02T17:41:07.094124+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:07.094545+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:07.756015+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:07.756020+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:07.756737+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:08.700795+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:10.164338+00:00", "trade", 9.2613, 1.0]
["2026-10-02T17:41:11.015145+00:00", "trade", 9.2612, 200.0]
["2026-10-02T17:41:11.245274+00:00", "trade", 9.2597, 59.0]
["2026-10-02T17:41:11.551373+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:11.577220+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:14.670662+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:41:14.671152+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:14.675597+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:41:14.684624+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:41:15.281982+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:15.667034+00:00", "trade", 9.2573, 18.0]
["2026-10-02T17:41:17.480131+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:18.505633+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:19.117355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:20.591299+00:00", "trade", 9.265, 400.0]
["2026-10-02T17:41:20.592352+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:20.678909+00:00", "trade", 9.264, 9.0]
["2026-10-02T17:41:20.680262+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:21.214238+00:00", "trade", 9.2593, 100.0]
["2026-10-02T17:41:22.484791+00:00", "trade", 9.2573, 100.0]
["2026-10-02T17:41:22.717242+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:23.425924+00:00", "trade", 9.2573, 100.0]
["2026-10-02T17:41:24.126107+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:25.563790+00:00", "trade", 9.2639, 1.0]
["2026-10-02T17:41:26.303109+00:00", "trade", 9.2593, 100.0]
["2026-10-02T17:41:26.480622+00:00", "trade", 9.265, 300.0]
["2026-10-02T17:41:28.043699+00:00", "trade", 9.2604, 21.0]
["2026-10-02T17:41:30.004315+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:30.194093+00:00", "trade", 9.2594, 100.0]
["2026-10-02T17:41:30.322797+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:41:30.323836+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:30.323841+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:30.323856+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:30.345161+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:41:30.345443+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:30.345924+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:33.342732+00:00", "trade", 9.2593, 1.0]
["2026-10-02T17:41:33.498533+00:00", "trade", 9.265, 335.0]
["2026-10-02T17:41:33.499548+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:34.187612+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:34.553528+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:35.296713+00:00", "trade", 9.26, 71.0]
["2026-10-02T17:41:35.296716+00:00", "trade", 9.26, 29.0]
["2026-10-02T17:41:35.297771+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:35.299530+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:35.337024+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:36.202698+00:00", "trade", 9.2595, 100.0]
["2026-10-02T17:41:39.324198+00:00", "trade", 9.2573, 100.0]
["2026-10-02T17:41:39.745059+00:00", "trade", 9.2573, 36.0]
["2026-10-02T17:41:39.756077+00:00", "trade", 9.2573, 18.0]
["2026-10-02T17:41:39.942374+00:00", "trade", 9.2595, 100.0]
["2026-10-02T17:41:41.167639+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:41.167639+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:41.312433+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:41.313436+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:46.583151+00:00", "trade", 9.2595, 100.0]
["2026-10-02T17:41:46.729711+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:41:47.179720+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:47.238736+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:47.704389+00:00", "trade", 9.2614, 3.0]
["2026-10-02T17:41:50.541730+00:00", "trade", 9.2595, 100.0]
["2026-10-02T17:41:51.143069+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:51.471967+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:41:53.512290+00:00", "trade", 9.265, 2.0]
["2026-10-02T17:41:54.864214+00:00", "trade", 9.2573, 11.0]
["2026-10-02T17:41:59.052524+00:00", "trade", 9.2597, 100.0]
["2026-10-02T17:41:59.524318+00:00", "trade", 9.264, 5.0]
["2026-10-02T17:41:59.943049+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:00.004340+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:00.350274+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:00.622311+00:00", "trade", 9.2597, 100.0]
["2026-10-02T17:42:01.478165+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:03.162014+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:03.408551+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:04.045037+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:04.266229+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:05.528204+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:12.364110+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:42:12.365501+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:12.365982+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:14.593747+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.280975+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.281330+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.281451+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.281892+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315146+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315422+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315622+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315622+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315622+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315983+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.315983+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.316058+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.316133+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.316464+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.316504+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.316665+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.316905+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.319627+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.325065+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.325501+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.325531+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.325531+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.325907+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.326468+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.624939+00:00", "trade", 9.2608, 303.0]
["2026-10-02T17:42:16.625605+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.625605+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:16.626523+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.170854+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.171305+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.171981+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.172222+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.172302+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.172783+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.180782+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.181218+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.182386+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.319698+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:17.556191+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:18.169359+00:00", "trade", 9.2597, 100.0]
["2026-10-02T17:42:19.020333+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:19.460586+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:19.561882+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:19.720976+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:20.343687+00:00", "trade", 9.2574, 200.0]
["2026-10-02T17:42:21.359699+00:00", "trade", 9.2635, 21.0]
["2026-10-02T17:42:22.356072+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:22.357309+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:22.510639+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:22.510694+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:23.020483+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:23.444900+00:00", "trade", 9.2635, 1.0]
["2026-10-02T17:42:23.446303+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:24.566986+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:24.605959+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:24.606039+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:28.122726+00:00", "trade", 9.2634, 13.0]
["2026-10-02T17:42:30.004359+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.536668+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.536849+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.536882+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:42:31.537330+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.537330+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.537370+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.537375+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.537375+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.537811+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.541214+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:31.909842+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.026931+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.027332+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.027572+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.027768+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.037772+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.047334+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.179810+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:42:32.180261+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.180301+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.180782+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.241878+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.241958+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.242429+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.242440+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:42:32.242479+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:42:32.242479+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.242574+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.242581+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:42:32.242584+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:42:32.242585+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:42:32.242951+00:00", "trade", 9.26, 5.0]
["2026-10-02T17:42:32.243020+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:42:32.243023+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:42:32.243030+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243035+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243035+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243035+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243040+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243055+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243080+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243146+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243156+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243291+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243296+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243312+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243312+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243316+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243521+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243642+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243722+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243727+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243727+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243802+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243842+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243877+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.243963+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.244003+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.244363+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.244439+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.244444+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.244920+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.257846+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.275808+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.319863+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.320344+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.870605+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.870605+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.871046+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:32.871642+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:33.243443+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:34.021124+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:34.527621+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:34.850555+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:34.857371+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:35.284062+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:39.183701+00:00", "trade", 9.2574, 100.0]
["2026-10-02T17:42:39.864871+00:00", "trade", 9.2574, 100.0]
["2026-10-02T17:42:42.085318+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:42.258816+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:44.157352+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:46.398704+00:00", "trade", 9.2619, 56.0]
["2026-10-02T17:42:47.202603+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:42:47.205185+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:47.459145+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:51.076698+00:00", "trade", 9.2618, 12.0]
["2026-10-02T17:42:51.364495+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:51.364695+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:51.374539+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:51.446720+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:51.448485+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:51.526735+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:42:53.732474+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:53.857426+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:58.263879+00:00", "trade", 9.2574, 21.0]
["2026-10-02T17:42:58.265659+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:42:58.270844+00:00", "trade", 9.2574, 3.0]
["2026-10-02T17:42:58.281649+00:00", "trade", 9.2574, 28.0]
["2026-10-02T17:43:00.004384+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:00.583333+00:00", "trade", 9.2574, 1.0]
["2026-10-02T17:43:00.591506+00:00", "trade", 9.2574, 10.0]
["2026-10-02T17:43:01.692894+00:00", "trade", 9.255, 172.0]
["2026-10-02T17:43:01.699149+00:00", "trade", 9.255, 48.0]
["2026-10-02T17:43:01.703660+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:43:01.708285+00:00", "trade", 9.255, 45.0]
["2026-10-02T17:43:01.713289+00:00", "trade", 9.255, 10.0]
["2026-10-02T17:43:04.014489+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:04.014696+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:43:04.015365+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:04.388925+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:05.532076+00:00", "trade", 9.255, 3.0]
["2026-10-02T17:43:06.083902+00:00", "trade", 9.255, 36.0]
["2026-10-02T17:43:06.363105+00:00", "trade", 9.255, 15.0]
["2026-10-02T17:43:06.646822+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:06.719470+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:08.904189+00:00", "trade", 9.2574, 100.0]
["2026-10-02T17:43:09.229823+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:09.229828+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:09.230098+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:09.263954+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:11.941705+00:00", "trade", 9.2598, 100.0]
["2026-10-02T17:43:12.791023+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:12.791459+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:12.791489+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:14.182477+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:14.670733+00:00", "trade", 9.261, 12.0]
["2026-10-02T17:43:16.402037+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:16.942698+00:00", "trade", 9.2607, 1.0]
["2026-10-02T17:43:17.044306+00:00", "trade", 9.2604, 18.0]
["2026-10-02T17:43:17.165199+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.541061+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.542299+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.542630+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.542630+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.542710+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.543091+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.543106+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.543146+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.543547+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.742260+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:22.742952+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:23.528472+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:23.528482+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:23.619018+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:23.619098+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.781316+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.998101+00:00", "trade", 9.26, 1200.0]
["2026-10-02T17:43:24.998101+00:00", "trade", 9.26, 289.0]
["2026-10-02T17:43:24.998101+00:00", "trade", 9.26, 1000.0]
["2026-10-02T17:43:24.998103+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:43:24.998136+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.998187+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.998628+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.998657+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.998659+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.998659+00:00", "trade", 9.26, 350.0]
["2026-10-02T17:43:24.998708+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.998939+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:43:24.998990+00:00", "trade", 9.26, 250.0]
["2026-10-02T17:43:24.999409+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999409+00:00", "trade", 9.26, 12.0]
["2026-10-02T17:43:24.999411+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999415+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999415+00:00", "trade", 9.26, 9.0]
["2026-10-02T17:43:24.999429+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:43:24.999430+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.999433+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:43:24.999435+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999438+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999442+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:43:24.999442+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999444+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:43:24.999447+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999447+00:00", "trade", 9.26, 158.0]
["2026-10-02T17:43:24.999465+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:43:24.999480+00:00", "trade", 9.26, 583.0]
["2026-10-02T17:43:24.999492+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999498+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999498+00:00", "trade", 9.26, 42.0]
["2026-10-02T17:43:24.999501+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:43:24.999661+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.999664+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:43:24.999667+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999667+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999667+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.999667+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:43:24.999670+00:00", "trade", 9.26, 1.0]
["2026-10-02T17:43:24.999673+00:00", "trade", 9.26, 105.0]
["2026-10-02T17:43:24.999676+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:43:24.999691+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999692+00:00", "quote", 9.25, 9.27]
["2026-10-02T17:43:24.999726+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999726+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999731+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999736+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999736+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999756+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999766+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:43:24.999781+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:43:24.999784+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:24.999786+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999786+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:43:24.999791+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999886+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999911+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:24.999997+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000002+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000007+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000007+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000012+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000187+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000223+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.000227+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.000277+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.000292+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.000428+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000503+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000593+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.000748+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000784+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000819+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000829+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.000969+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.001014+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.001149+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.001405+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.001480+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.002828+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.007765+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:43:25.027465+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:43:25.028463+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:43:25.059446+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:43:25.114163+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.223138+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.335100+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.360162+00:00", "trade", 9.26, 128.0]
["2026-10-02T17:43:25.807670+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:25.809945+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:26.369044+00:00", "trade", 9.2602, 8.0]
["2026-10-02T17:43:26.391405+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:26.392277+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:27.597271+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:27.795819+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:28.043696+00:00", "trade", 9.2601, 23.0]
["2026-10-02T17:43:28.398134+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:30.004409+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:31.895893+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:33.309021+00:00", "trade", 9.2601, 100.0]
["2026-10-02T17:43:35.020484+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:36.633107+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:43:36.903222+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:36.904525+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:36.907908+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:37.503100+00:00", "trade", 9.2577, 23.0]
["2026-10-02T17:43:39.014613+00:00", "trade", 9.265, 34.0]
["2026-10-02T17:43:39.019433+00:00", "trade", 9.265, 10.0]
["2026-10-02T17:43:39.022344+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:43:39.027857+00:00", "trade", 9.265, 10.0]
["2026-10-02T17:43:39.033775+00:00", "trade", 9.265, 2.0]
["2026-10-02T17:43:39.745723+00:00", "trade", 9.26, 13.0]
["2026-10-02T17:43:41.429971+00:00", "trade", 9.26, 10.0]
["2026-10-02T17:43:42.207488+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:45.448075+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:47.255434+00:00", "trade", 9.265, 4.0]
["2026-10-02T17:43:47.420681+00:00", "trade", 9.265, 35.0]
["2026-10-02T17:43:48.109847+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:43:48.110379+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:43:49.563616+00:00", "trade", 9.2602, 1.0]
["2026-10-02T17:43:51.032884+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:52.233494+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:43:54.172912+00:00", "trade", 9.265, 40.0]
["2026-10-02T17:43:54.198337+00:00", "trade", 9.265, 10.0]
["2026-10-02T17:44:00.004439+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:00.623784+00:00", "trade", 9.2598, 100.0]
["2026-10-02T17:44:02.842747+00:00", "trade", 9.2601, 12.0]
["2026-10-02T17:44:03.633152+00:00", "trade", 9.2603, 1100.0]
["2026-10-02T17:44:05.013753+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:05.062559+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:05.063205+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:05.068809+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:05.069889+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.069928+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.070022+00:00", "trade", 9.26, 79.0]
["2026-10-02T17:44:05.070025+00:00", "trade", 9.26, 121.0]
["2026-10-02T17:44:05.070025+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:05.070055+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.070055+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.070077+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:05.070091+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.070091+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.070383+00:00", "trade", 9.26, 179.0]
["2026-10-02T17:44:05.070387+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:05.070412+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070438+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070438+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070443+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070463+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070463+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070488+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070493+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070493+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070498+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070613+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070653+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070693+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070809+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070934+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070950+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.070959+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071089+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071209+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071325+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071410+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071570+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071610+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071650+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071690+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.071931+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.072051+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.072172+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.072412+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.072893+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.075490+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.078015+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:05.078612+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.091658+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.092099+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.123589+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.132631+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.193009+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:05.706523+00:00", "trade", 9.255, 17.0]
["2026-10-02T17:44:07.065258+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:07.253321+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:08.226759+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:08.340562+00:00", "trade", 9.255, 200.0]
["2026-10-02T17:44:08.342113+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:08.342554+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:09.043440+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:44:09.867015+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:44:09.867018+00:00", "trade", 9.255, 222.0]
["2026-10-02T17:44:09.983407+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:09.985372+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:09.985808+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:12.963290+00:00", "trade", 9.2597, 43.0]
["2026-10-02T17:44:17.876974+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:20.118141+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:20.118582+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:21.359698+00:00", "trade", 9.2598, 54.0]
["2026-10-02T17:44:22.384237+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.384407+00:00", "trade", 9.255, 100.0]
["2026-10-02T17:44:22.384718+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.385360+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.392186+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.407528+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.407924+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.407969+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.408846+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.413567+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.420890+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.436296+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.436457+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.436873+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.443538+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.452981+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.453262+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.453462+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.453703+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.461025+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.477590+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:22.741117+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:24.943161+00:00", "trade", 9.2599, 100.0]
["2026-10-02T17:44:25.131866+00:00", "trade", 9.2603, 300.0]
["2026-10-02T17:44:27.453443+00:00", "trade", 9.2603, 100.0]
["2026-10-02T17:44:28.052320+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:28.053523+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:28.053563+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:28.122726+00:00", "trade", 9.2598, 14.0]
["2026-10-02T17:44:28.406953+00:00", "trade", 9.255, 128.0]
["2026-10-02T17:44:29.009116+00:00", "trade", 9.255, 44.0]
["2026-10-02T17:44:29.014123+00:00", "trade", 9.255, 12.0]
["2026-10-02T17:44:29.017798+00:00", "trade", 9.255, 11.0]
["2026-10-02T17:44:29.025653+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.027357+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.027798+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.028254+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.028254+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.028810+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.029311+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.030620+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.033312+00:00", "trade", 9.255, 2.0]
["2026-10-02T17:44:29.038421+00:00", "trade", 9.255, 6.0]
["2026-10-02T17:44:29.040866+00:00", "trade", 9.255, 1.0]
["2026-10-02T17:44:29.041786+00:00", "trade", 9.255, 14.0]
["2026-10-02T17:44:29.042362+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.042824+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.045881+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.120067+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.120524+00:00", "quote", 9.25, 9.26]
["2026-10-02T17:44:29.921095+00:00", "trade", 9.26, 300.0]
["2026-10-02T17:44:29.921095+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921098+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921117+00:00", "trade", 9.26, 1100.0]
["2026-10-02T17:44:29.921122+00:00", "trade", 9.26, 27.0]
["2026-10-02T17:44:29.921122+00:00", "trade", 9.26, 900.0]
["2026-10-02T17:44:29.921125+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921130+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921130+00:00", "trade", 9.26, 600.0]
["2026-10-02T17:44:29.921134+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921134+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921134+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921137+00:00", "trade", 9.26, 700.0]
["2026-10-02T17:44:29.921152+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921155+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921331+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921335+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921351+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921396+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921396+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921399+00:00", "trade", 9.26, 3.0]
["2026-10-02T17:44:29.921402+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921405+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921405+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921411+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921411+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921421+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921426+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921472+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921476+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921552+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921555+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921568+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:44:29.921568+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.921573+00:00", "trade", 9.26, 2.0]
["2026-10-02T17:44:29.921573+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:44:29.921573+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921586+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921709+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.921731+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921971+00:00", "trade", 9.26, 28.0]
["2026-10-02T17:44:29.921977+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921977+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921977+00:00", "quote", 9.26, 9.26]
["2026-10-02T17:44:29.921982+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922003+00:00", "trade", 9.26, 321.0]
["2026-10-02T17:44:29.922039+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922039+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922042+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.922069+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922075+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922127+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922190+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922213+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922218+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922218+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922218+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922218+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922226+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.922248+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922288+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922328+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922328+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922368+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922448+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922488+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922493+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922649+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922654+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922809+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.922809+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.923090+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.923210+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.923210+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.923260+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.923964+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.924165+00:00", "trade", 9.26, 100.0]
["2026-10-02T17:44:29.924207+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.924368+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.924448+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.926127+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:29.928868+00:00", "trade", 9.26, 200.0]
["2026-10-02T17:44:29.928998+00:00", "trade", 9.26, 500.0]
["2026-10-02T17:44:29.932083+00:00", "trade", 9.26, 400.0]
["2026-10-02T17:44:29.957845+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:44:30.004464+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:30.021639+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:44:30.021735+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:30.023243+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:34.004173+00:00", "trade", 9.2599, 12.0]
["2026-10-02T17:44:35.076211+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:35.667158+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:36.495922+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:40.844838+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:40.844968+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:40.845545+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:40.847479+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:42.382951+00:00", "trade", 9.2599, 23.0]
["2026-10-02T17:44:47.077144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:47.542980+00:00", "trade", 9.2603, 100.0]
["2026-10-02T17:44:48.345620+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:49.459050+00:00", "trade", 9.265, 6.0]
["2026-10-02T17:44:49.525565+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:49.933712+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:49.934258+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:50.974690+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:50.974771+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:53.825163+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:53.825309+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:53.825925+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:53.827474+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:53.850749+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:54.268900+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:54.515161+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:54.520173+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:56.208925+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:56.511205+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:57.131683+00:00", "trade", 9.2603, 100.0]
["2026-10-02T17:44:57.943154+00:00", "trade", 9.2599, 1.0]
["2026-10-02T17:44:58.179934+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:58.180535+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:58.264725+00:00", "trade", 9.2599, 15.0]
["2026-10-02T17:44:58.804355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:58.804355+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:59.195044+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T17:44:59.336816+00:00", "trade", 9.265, 5.0]
["2026-10-02T17:44:59.338991+00:00", "trade", 9.265, 95.0]
["2026-10-02T17:44:59.339530+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:59.464395+00:00", "trade", 9.2604, 100.0]
["2026-10-02T17:44:59.466171+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:44:59.724148+00:00", "trade", 9.2604, 1.0]
["2026-10-02T17:45:00.004484+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:00.148591+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:00.148712+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:00.148977+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:00.151273+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:00.151689+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:01.225476+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:01.686660+00:00", "trade", 9.2616, 100.0]
["2026-10-02T17:45:03.072477+00:00", "trade", 9.2616, 100.0]
["2026-10-02T17:45:03.107959+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.107969+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.108144+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.109021+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.109067+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.110745+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.374719+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.989443+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:03.989443+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:04.972283+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:06.209472+00:00", "trade", 9.265, 2500.0]
["2026-10-02T17:45:06.631154+00:00", "trade", 9.269, 2500.0]
["2026-10-02T17:45:07.016291+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:07.016371+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:07.016863+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:07.153790+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.153805+00:00", "trade", 9.27, 1500.0]
["2026-10-02T17:45:07.153805+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:45:07.153808+00:00", "trade", 9.27, 1400.0]
["2026-10-02T17:45:07.153808+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:45:07.153811+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:45:07.153815+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:45:07.153815+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:45:07.153817+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.153817+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:45:07.153820+00:00", "trade", 9.27, 14.0]
["2026-10-02T17:45:07.153835+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.153845+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.153847+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:45:07.153851+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.153934+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.153938+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.153944+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.153948+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.153979+00:00", "trade", 9.27, 97.0]
["2026-10-02T17:45:07.153983+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:45:07.153983+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:45:07.153986+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:45:07.154019+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.154039+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.154039+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.154074+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.154084+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.154129+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:45:07.154134+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154219+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154269+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154298+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.154415+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154430+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154430+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154602+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.154690+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154831+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154891+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154891+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154891+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.154951+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.155131+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.155136+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.155347+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.155387+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.155392+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.155627+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.156069+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.156590+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.156951+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.157392+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.157793+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.158229+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.158454+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.160830+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.161461+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.204250+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:45:07.226952+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.242700+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:07.271550+00:00", "trade", 9.2632, 100.0]
["2026-10-02T17:45:07.291142+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:07.302178+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:08.243443+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:08.244270+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:08.942870+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:45:09.044630+00:00", "trade", 9.2611, 100.0]
["2026-10-02T17:45:11.109301+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:45:11.423751+00:00", "trade", 9.2611, 21.0]
["2026-10-02T17:45:12.236692+00:00", "trade", 9.2637, 21.0]
["2026-10-02T17:45:14.183456+00:00", "trade", 9.2635, 400.0]
["2026-10-02T17:45:14.426489+00:00", "trade", 9.2611, 19.0]
["2026-10-02T17:45:14.432353+00:00", "trade", 9.2611, 63.0]
["2026-10-02T17:45:14.436701+00:00", "trade", 9.2611, 14.0]
["2026-10-02T17:45:14.440298+00:00", "trade", 9.2611, 11.0]
["2026-10-02T17:45:14.443900+00:00", "trade", 9.2611, 8.0]
["2026-10-02T17:45:14.447731+00:00", "trade", 9.2611, 5.0]
["2026-10-02T17:45:14.451310+00:00", "trade", 9.2611, 4.0]
["2026-10-02T17:45:15.455126+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:15.663018+00:00", "trade", 9.2638, 1.0]
["2026-10-02T17:45:16.980223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:17.168557+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:17.965427+00:00", "trade", 9.2718, 25.0]
["2026-10-02T17:45:18.201261+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:18.588107+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:19.631266+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:19.632659+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:21.178230+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:21.740935+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:21.742409+00:00", "trade", 9.275, 45.0]
["2026-10-02T17:45:21.747963+00:00", "trade", 9.275, 13.0]
["2026-10-02T17:45:21.751476+00:00", "trade", 9.275, 12.0]
["2026-10-02T17:45:21.756576+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:45:21.763123+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:45:21.766400+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:45:21.771341+00:00", "trade", 9.275, 8.0]
["2026-10-02T17:45:21.851919+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:22.203401+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:22.211054+00:00", "trade", 9.275, 275.0]
["2026-10-02T17:45:22.211671+00:00", "trade", 9.275, 550.0]
["2026-10-02T17:45:22.211839+00:00", "trade", 9.275, 275.0]
["2026-10-02T17:45:22.212110+00:00", "trade", 9.275, 275.0]
["2026-10-02T17:45:22.212152+00:00", "trade", 9.275, 450.0]
["2026-10-02T17:45:22.212191+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:22.212362+00:00", "trade", 9.275, 175.0]
["2026-10-02T17:45:22.238454+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:22.527508+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:22.703923+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:22.705522+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:23.482416+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:24.998692+00:00", "trade", 9.2644, 14.0]
["2026-10-02T17:45:28.222390+00:00", "trade", 9.273, 2500.0]
["2026-10-02T17:45:28.592866+00:00", "trade", 9.275, 2500.0]
["2026-10-02T17:45:30.004503+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:33.731748+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:33.732652+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:34.445649+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:34.445699+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:34.445699+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:34.446140+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:34.447222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:34.531413+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:37.216923+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:37.572519+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:38.223531+00:00", "trade", 9.2629, 100.0]
["2026-10-02T17:45:38.705022+00:00", "trade", 9.2629, 2.0]
["2026-10-02T17:45:42.954646+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:45:44.886645+00:00", "trade", 9.2629, 100.0]
["2026-10-02T17:45:45.203597+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:45:46.537778+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:45:47.999857+00:00", "trade", 9.2629, 3.0]
["2026-10-02T17:45:50.129700+00:00", "trade", 9.2669, 13.0]
["2026-10-02T17:45:50.643906+00:00", "trade", 9.2629, 11.0]
["2026-10-02T17:45:50.651247+00:00", "trade", 9.2629, 2.0]
["2026-10-02T17:45:52.722696+00:00", "trade", 9.2669, 54.0]
["2026-10-02T17:45:52.863729+00:00", "trade", 9.2629, 7.0]
["2026-10-02T17:45:53.417946+00:00", "trade", 9.2652, 100.0]
["2026-10-02T17:45:59.122545+00:00", "trade", 9.2629, 24.0]
["2026-10-02T17:45:59.130821+00:00", "trade", 9.2629, 17.0]
["2026-10-02T17:46:00.004538+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:00.200910+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:01.965207+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:02.021503+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:02.021515+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:02.021822+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:02.021891+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:02.022102+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:02.022142+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:02.022223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:02.071091+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.618806+00:00", "trade", 9.275, 38.0]
["2026-10-02T17:46:04.625503+00:00", "trade", 9.275, 11.0]
["2026-10-02T17:46:04.630284+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:46:04.635670+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:46:04.645082+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:46:04.650676+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:46:04.657048+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:46:04.797684+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.797717+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.797753+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:46:04.798012+00:00", "trade", 9.275, 299.0]
["2026-10-02T17:46:04.798015+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.798054+00:00", "trade", 9.275, 264.0]
["2026-10-02T17:46:04.802627+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:46:04.803185+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.803245+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.803325+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.803686+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.833298+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:46:04.842719+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:46:04.842833+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.842896+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.842923+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:46:04.843421+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.843857+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.885021+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:46:04.885421+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:04.886032+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:04.937926+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:06.442796+00:00", "trade", 9.2656, 800.0]
["2026-10-02T17:46:11.525453+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:12.963729+00:00", "trade", 9.2678, 12.0]
["2026-10-02T17:46:13.758560+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:14.080026+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:16.061366+00:00", "trade", 9.2656, 100.0]
["2026-10-02T17:46:16.414957+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:17.519072+00:00", "trade", 9.2714, 35.0]
["2026-10-02T17:46:18.422848+00:00", "trade", 9.2679, 2.0]
["2026-10-02T17:46:18.750698+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:22.895970+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:22.905808+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:23.743772+00:00", "trade", 9.2638, 10.0]
["2026-10-02T17:46:23.752782+00:00", "trade", 9.2638, 5.0]
["2026-10-02T17:46:23.858938+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:24.142934+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:24.441954+00:00", "trade", 9.2638, 100.0]
["2026-10-02T17:46:27.038154+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:27.960594+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:29.815321+00:00", "trade", 9.2657, 100.0]
["2026-10-02T17:46:30.004563+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:30.201797+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:30.203301+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:30.204183+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:31.334790+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:33.344871+00:00", "trade", 9.2657, 8.0]
["2026-10-02T17:46:33.363727+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:33.607257+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:36.021722+00:00", "trade", 9.2711, 12.0]
["2026-10-02T17:46:38.774371+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:39.083587+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:39.500316+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:41.883100+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:46:41.884727+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:41.884820+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:44.963242+00:00", "trade", 9.2666, 100.0]
["2026-10-02T17:46:47.096875+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:49.652300+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:49.652300+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:49.652340+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:50.511210+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:51.142913+00:00", "trade", 9.2647, 4.0]
["2026-10-02T17:46:53.074695+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:53.855750+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:53.856231+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:53.874269+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.529305+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:46:57.529859+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.529874+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.529879+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.533332+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.551270+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.551280+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:57.551541+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:58.023950+00:00", "trade", 9.2748, 1.0]
["2026-10-02T17:46:58.080776+00:00", "trade", 9.275, 9.0]
["2026-10-02T17:46:58.782712+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:58.782753+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:58.783149+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:58.783269+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:46:58.783309+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:00.004577+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:01.337721+00:00", "trade", 9.2721, 12.0]
["2026-10-02T17:47:01.603752+00:00", "trade", 9.2722, 1.0]
["2026-10-02T17:47:01.605118+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:47:01.605478+00:00", "trade", 9.275, 191.0]
["2026-10-02T17:47:04.415581+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.029791+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.461040+00:00", "trade", 9.28, 17.0]
["2026-10-02T17:47:07.461053+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.461490+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.461495+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.461530+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.461570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:07.461570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:10.156607+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:10.156928+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:10.157369+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:10.576903+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:11.028809+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:11.029291+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:14.844123+00:00", "trade", 9.267, 1.0]
["2026-10-02T17:47:14.845694+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:14.845694+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:14.846090+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:15.012987+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:15.558085+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:15.558085+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:15.558521+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:16.144792+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:16.428804+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:16.428874+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:16.428874+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:16.467421+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:16.920404+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:17.672280+00:00", "trade", 9.275, 197.0]
["2026-10-02T17:47:17.673292+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:17.673332+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:17.673608+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:17.674049+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:17.675372+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:18.623174+00:00", "trade", 9.2746, 1.0]
["2026-10-02T17:47:18.632193+00:00", "trade", 9.2667, 100.0]
["2026-10-02T17:47:19.656575+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:19.658349+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:20.018492+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:20.018532+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:20.019013+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:21.137447+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:21.403475+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:47:24.103040+00:00", "trade", 9.2649, 100.0]
["2026-10-02T17:47:24.472484+00:00", "trade", 9.267, 18.0]
["2026-10-02T17:47:24.998719+00:00", "trade", 9.2745, 13.0]
["2026-10-02T17:47:24.999829+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.224951+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:47:25.226028+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.226464+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.306036+00:00", "trade", 9.28, 17.0]
["2026-10-02T17:47:25.306489+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.306529+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.306535+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.306535+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.306570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.306570+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.307011+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.307051+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.307051+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.308810+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:25.423063+00:00", "trade", 9.2745, 3.0]
["2026-10-02T17:47:25.901950+00:00", "trade", 9.2667, 100.0]
["2026-10-02T17:47:27.802664+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.415083+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:47:28.415086+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:47:28.415503+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.415744+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.415784+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.415784+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.416380+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.416701+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.416861+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.417222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.417302+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.417302+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.421422+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.425908+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.459902+00:00", "trade", 9.28, 10.0]
["2026-10-02T17:47:28.460435+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:28.732305+00:00", "trade", 9.2777, 33.0]
["2026-10-02T17:47:30.004592+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:30.657712+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:30.658149+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:31.080643+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:47:31.475996+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:31.475996+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:31.476527+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.085699+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.085860+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.085980+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.086301+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.095623+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.096104+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.145201+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.274444+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.275782+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.502231+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.504366+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:33.788488+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:34.132272+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:35.939390+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:36.956081+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:37.196393+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:37.394660+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:37.395202+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:37.682681+00:00", "trade", 9.2649, 100.0]
["2026-10-02T17:47:39.066086+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:39.066286+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:39.066441+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:39.066922+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:39.067083+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:40.047222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:40.051317+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:40.057416+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:40.057887+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:40.076877+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:47:40.946380+00:00", "trade", 9.2649, 300.0]
["2026-10-02T17:47:42.662756+00:00", "trade", 9.2761, 12.0]
["2026-10-02T17:47:42.664067+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:47:42.664470+00:00", "trade", 9.275, 179.0]
["2026-10-02T17:47:42.875751+00:00", "trade", 9.2723, 47.0]
["2026-10-02T17:47:48.323151+00:00", "trade", 9.2686, 40.0]
["2026-10-02T17:47:48.985827+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:49.183655+00:00", "trade", 9.265, 5.0]
["2026-10-02T17:47:50.204541+00:00", "trade", 9.2671, 100.0]
["2026-10-02T17:47:51.852238+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:54.522352+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:55.738217+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:59.103110+00:00", "trade", 9.265, 50.0]
["2026-10-02T17:47:59.152632+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:47:59.154252+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:59.417539+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:59.417539+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:47:59.417980+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:00.004627+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:01.680307+00:00", "trade", 9.275, 102.0]
["2026-10-02T17:48:01.684733+00:00", "trade", 9.275, 30.0]
["2026-10-02T17:48:01.689497+00:00", "trade", 9.275, 27.0]
["2026-10-02T17:48:01.690155+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:01.692904+00:00", "trade", 9.275, 6.0]
["2026-10-02T17:48:01.696876+00:00", "trade", 9.275, 4.0]
["2026-10-02T17:48:01.700795+00:00", "trade", 9.275, 25.0]
["2026-10-02T17:48:01.704433+00:00", "trade", 9.275, 4.0]
["2026-10-02T17:48:04.317058+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:48:04.317061+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:48:04.318013+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318013+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318053+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318053+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318053+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318053+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318093+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318093+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318449+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318489+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318530+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:04.318650+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:05.324620+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:07.403719+00:00", "trade", 9.2651, 100.0]
["2026-10-02T17:48:07.404814+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:07.405295+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:07.405335+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:10.584318+00:00", "trade", 9.2651, 600.0]
["2026-10-02T17:48:10.586050+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:10.586330+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:12.045504+00:00", "trade", 9.2751, 4.0]
["2026-10-02T17:48:12.235583+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:13.021765+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:13.033643+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:13.926339+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:14.320182+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:16.584263+00:00", "trade", 9.2672, 100.0]
["2026-10-02T17:48:17.045787+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:17.524753+00:00", "trade", 9.2751, 25.0]
["2026-10-02T17:48:17.564758+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:18.379538+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.199051+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.547421+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.547446+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.547606+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.551089+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.551525+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:20.561650+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:21.023600+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:21.142816+00:00", "trade", 9.2759, 34.0]
["2026-10-02T17:48:21.150787+00:00", "trade", 9.2759, 3.0]
["2026-10-02T17:48:21.152081+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:21.965868+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:22.012560+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:22.134004+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:22.591033+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:23.014796+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:23.896030+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:23.897092+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:23.897168+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:23.959476+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:24.068145+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:25.163784+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:25.168189+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:25.577283+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:25.697747+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:48:25.698241+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:26.203845+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:26.750903+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:26.751379+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:27.221689+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:27.222376+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.723546+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.724227+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.724262+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.724774+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.724774+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.820577+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.951298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.951819+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.951859+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:28.951859+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:29.526555+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:48:29.527274+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:48:29.527337+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:48:29.527400+00:00", "trade", 9.275, 18.0]
["2026-10-02T17:48:30.004637+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:31.568540+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:31.568546+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:31.568551+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:31.568586+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:31.569067+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.047506+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.049125+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.051185+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.178649+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.178649+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.178673+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.178824+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.213958+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.587773+00:00", "trade", 9.28, 208.0]
["2026-10-02T17:48:32.588399+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.590560+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.747555+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:48:32.747558+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:32.748044+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:33.195600+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:33.196036+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:33.199199+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:34.751368+00:00", "trade", 9.2688, 1.0]
["2026-10-02T17:48:36.167299+00:00", "trade", 9.275, 3000.0]
["2026-10-02T17:48:37.020849+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:37.023825+00:00", "trade", 9.28, 4.0]
["2026-10-02T17:48:37.023922+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:39.563659+00:00", "trade", 9.2658, 100.0]
["2026-10-02T17:48:41.543228+00:00", "trade", 9.2658, 100.0]
["2026-10-02T17:48:42.025293+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:48:42.892988+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:42.920264+00:00", "trade", 9.2799, 5000.0]
["2026-10-02T17:48:42.920919+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:44.486956+00:00", "trade", 9.275, 35.0]
["2026-10-02T17:48:45.046925+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:48:45.990298+00:00", "trade", 9.2778, 20.0]
["2026-10-02T17:48:46.462393+00:00", "trade", 9.2702, 100.0]
["2026-10-02T17:48:46.990440+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.418850+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:48:47.419276+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.419331+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.810303+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.810307+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.810338+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.810428+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:47.810814+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:48.015135+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:48.015652+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:48.015656+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:48.016052+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:48.016133+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:48.130961+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:51.541122+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:53.080751+00:00", "trade", 9.275, 11.0]
["2026-10-02T17:48:53.192619+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:53.203732+00:00", "trade", 9.2778, 1.0]
["2026-10-02T17:48:53.368659+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:54.082451+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:48:54.090571+00:00", "trade", 9.275, 104.0]
["2026-10-02T17:48:54.380536+00:00", "trade", 9.2702, 100.0]
["2026-10-02T17:48:56.583715+00:00", "trade", 9.2777, 1.0]
["2026-10-02T17:48:57.537691+00:00", "trade", 9.2774, 14.0]
["2026-10-02T17:48:57.539471+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:57.539952+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:48:57.632276+00:00", "trade", 9.2702, 100.0]
["2026-10-02T17:48:59.316794+00:00", "trade", 9.275, 300.0]
["2026-10-02T17:48:59.436909+00:00", "trade", 9.275, 300.0]
["2026-10-02T17:49:00.004661+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:00.285044+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:00.285520+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:01.023866+00:00", "trade", 9.2776, 11.0]
["2026-10-02T17:49:01.077003+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:49:01.095509+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:01.782700+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:03.287764+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:06.480696+00:00", "trade", 9.2773, 12.0]
["2026-10-02T17:49:08.771958+00:00", "trade", 9.2706, 900.0]
["2026-10-02T17:49:08.873751+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:08.955322+00:00", "trade", 9.2776, 6.0]
["2026-10-02T17:49:09.225907+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:49:09.225907+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:49:09.226867+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.226867+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.226897+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.226902+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.226902+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.227488+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.329341+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.329812+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.671932+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.672403+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.710464+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:09.755155+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:10.069063+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:10.069103+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:10.586510+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:10.586911+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:11.322152+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:11.818950+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:11.819025+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:12.859728+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:12.860169+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.165386+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.165692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.165692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.165707+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.165747+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.203186+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.205787+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.812562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:13.812562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.516518+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.517785+00:00", "trade", 9.2791, 1.0]
["2026-10-02T17:49:14.518378+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.519125+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.519917+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:49:14.675151+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.675637+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.691164+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:14.815705+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:49:14.818107+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:49:14.857694+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:49:15.037599+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:15.038161+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:15.038161+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:15.452086+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:15.473257+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:15.497499+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:15.625040+00:00", "trade", 9.2799, 5.0]
["2026-10-02T17:49:15.626357+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:49:15.626748+00:00", "trade", 9.275, 213.0]
["2026-10-02T17:49:15.629007+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:49:15.800355+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:49:15.802243+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:49:16.243222+00:00", "trade", 9.2758, 5.0]
["2026-10-02T17:49:17.079331+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:17.079432+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:17.605710+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:17.606151+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:17.849591+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:17.948887+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:18.096789+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:18.235770+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:18.250315+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:18.329864+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:18.441966+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:19.558625+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:19.559106+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:19.561387+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:19.561868+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:19.562304+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:19.813232+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:20.817899+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:49:20.817914+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:20.817938+00:00", "trade", 9.28, 400.0]
["2026-10-02T17:49:20.818475+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:23.880067+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:49:26.486673+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:26.486718+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:26.486798+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:26.487194+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:26.488357+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:26.488838+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:27.312028+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:28.309213+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:29.563896+00:00", "trade", 9.2682, 113.0]
["2026-10-02T17:49:29.567600+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:29.568121+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:29.568121+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:29.568161+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:29.941024+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:30.004686+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:30.363710+00:00", "trade", 9.2736, 100.0]
["2026-10-02T17:49:32.520361+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:32.520361+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:32.524917+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:32.571413+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:32.571453+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:32.850748+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:34.250476+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:34.750968+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:35.362885+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:37.670235+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:37.670475+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:37.679036+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:37.679036+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:37.728293+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.013021+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.013542+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.013582+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.177695+00:00", "trade", 9.2767, 15.0]
["2026-10-02T17:49:38.203966+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.789239+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.791836+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:38.792277+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:39.546884+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:39.555078+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:39.555113+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:39.555113+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:40.293126+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:40.293126+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:40.294128+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:40.296684+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:40.296689+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:40.619794+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:41.713573+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:42.707069+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:42.707590+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:42.807659+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:43.016932+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:43.021413+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:43.023412+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:43.703263+00:00", "trade", 9.2683, 100.0]
["2026-10-02T17:49:43.730235+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:43.737277+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.047757+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.048223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.152611+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.153102+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.821620+00:00", "trade", 9.275, 88.0]
["2026-10-02T17:49:44.822236+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.822717+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.826696+00:00", "trade", 9.275, 26.0]
["2026-10-02T17:49:44.833038+00:00", "trade", 9.275, 24.0]
["2026-10-02T17:49:44.838719+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:49:44.844815+00:00", "trade", 9.275, 4.0]
["2026-10-02T17:49:44.851139+00:00", "trade", 9.275, 23.0]
["2026-10-02T17:49:44.857598+00:00", "trade", 9.275, 3.0]
["2026-10-02T17:49:44.875011+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.875092+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.875613+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:44.876455+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:45.024703+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:46.103648+00:00", "trade", 9.2736, 100.0]
["2026-10-02T17:49:48.061826+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.061971+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.062286+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.221230+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.221691+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.364311+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.737424+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.737499+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.737750+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.737990+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.738176+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.738868+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.738868+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.739309+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.779404+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.779524+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.779961+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.805241+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.805692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.835984+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:48.949690+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.012519+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.012935+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.013020+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.023439+00:00", "trade", 9.2761, 1.0]
["2026-10-02T17:49:49.024443+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.080060+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.216926+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.217743+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.339097+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.340049+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:49.874225+00:00", "trade", 9.275, 31.0]
["2026-10-02T17:49:49.881043+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.461383+00:00", "trade", 9.28, 292.0]
["2026-10-02T17:49:50.461991+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.461991+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.462021+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.462467+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.482126+00:00", "trade", 9.275, 108.0]
["2026-10-02T17:49:50.482705+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.482755+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.482871+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.483156+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.483222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.483222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.483317+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.483713+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.487156+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.609798+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.610239+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.610279+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.835941+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.836593+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.837069+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:50.937268+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.256386+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:49:51.256389+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:49:51.256392+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:49:51.256392+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:49:51.256399+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:49:51.256399+00:00", "trade", 9.28, 28.0]
["2026-10-02T17:49:51.256399+00:00", "trade", 9.28, 24.0]
["2026-10-02T17:49:51.256404+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:49:51.256404+00:00", "trade", 9.28, 43.0]
["2026-10-02T17:49:51.256714+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.257009+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.259565+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.259610+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.266692+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.267369+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.267790+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.400526+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.606864+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:49:51.607444+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.608271+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.608281+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.608281+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.618966+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.620628+00:00", "trade", 9.275, 500.0]
["2026-10-02T17:49:51.621207+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.721997+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.925742+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.926484+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.948992+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:51.981244+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:52.061350+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:52.132374+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:52.657264+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:52.659384+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:52.802790+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:52.922666+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:53.021300+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:53.022644+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:53.047999+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:53.344996+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:53.622997+00:00", "trade", 9.2737, 100.0]
["2026-10-02T17:49:54.123260+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.164914+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.183147+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.350696+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.744910+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.745441+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.757460+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.757986+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:54.758427+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:55.468057+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:55.468518+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:55.471696+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.086456+00:00", "trade", 9.2684, 32.0]
["2026-10-02T17:49:57.087067+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.087490+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:49:57.087544+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.087544+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.087584+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.155726+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.843394+00:00", "trade", 9.2684, 600.0]
["2026-10-02T17:49:57.993371+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.993822+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:57.994558+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.008081+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.187503+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.187538+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.187663+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.187979+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.192901+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.195342+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.212547+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.212989+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.265804+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.266286+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.267769+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.355294+00:00", "trade", 9.275, 48.0]
["2026-10-02T17:49:58.355874+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.668298+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.670859+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.671300+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.671375+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.880007+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.996885+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:58.998404+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.081712+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.081727+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.121482+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.520933+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.521374+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.521815+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:49:59.522577+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:00.004705+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:00.350960+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:00.353320+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:00.354007+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:00.728208+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:01.043639+00:00", "trade", 9.2684, 1.0]
["2026-10-02T17:50:01.299193+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:01.299193+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:01.299233+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:01.299634+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:01.689165+00:00", "trade", 9.2741, 100.0]
["2026-10-02T17:50:02.257507+00:00", "trade", 9.275, 112.0]
["2026-10-02T17:50:02.258821+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:50:02.259215+00:00", "trade", 9.275, 174.0]
["2026-10-02T17:50:02.260828+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.261023+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.261986+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.263504+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.263945+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.591990+00:00", "trade", 9.2741, 200.0]
["2026-10-02T17:50:02.628593+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:02.628904+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.834654+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.834654+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.834654+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.835091+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:02.835571+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:03.001146+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:03.755552+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:04.311732+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:04.326187+00:00", "trade", 9.2759, 5.0]
["2026-10-02T17:50:04.943015+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:04.953861+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.089303+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.112308+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.112589+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.112749+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.113070+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.113110+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.113230+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.113591+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.117034+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.203701+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.227843+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.304651+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.305162+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:05.952333+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:06.042632+00:00", "trade", 9.2741, 100.0]
["2026-10-02T17:50:06.125801+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:06.321984+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:06.856877+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.905625+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.910115+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.910612+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.910612+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.911103+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.911379+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.921628+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.929020+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:07.929066+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.018098+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.296385+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.296390+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.296425+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.296460+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.296907+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.332516+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.332601+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.332652+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.332997+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.333118+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:08.472204+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:09.305954+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:09.306395+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:09.306831+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:09.856380+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:09.856856+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.413652+00:00", "trade", 9.2757, 1.0]
["2026-10-02T17:50:10.414274+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.415557+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.415672+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.504709+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.508067+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.609017+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.609057+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.609418+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.609498+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.610100+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.712053+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:10.712534+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:11.682484+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:11.682514+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:11.682744+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:11.683000+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.172861+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.194323+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.287772+00:00", "trade", 9.2757, 100.0]
["2026-10-02T17:50:12.289203+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.289604+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.426841+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.500993+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.501514+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.501955+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.502406+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.518119+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.878647+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.899843+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.917550+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.920938+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:12.922527+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:13.023512+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:14.413279+00:00", "trade", 9.28, 22.0]
["2026-10-02T17:50:14.413300+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:14.413300+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:14.413303+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:14.413315+00:00", "trade", 9.28, 720.0]
["2026-10-02T17:50:14.413315+00:00", "trade", 9.28, 178.0]
["2026-10-02T17:50:14.413773+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:14.414560+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:14.414620+00:00", "trade", 9.28, 28.0]
["2026-10-02T17:50:14.414704+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:14.414764+00:00", "trade", 9.28, 322.0]
["2026-10-02T17:50:14.839032+00:00", "trade", 9.2693, 23.0]
["2026-10-02T17:50:15.225436+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:15.300409+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300413+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300416+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300416+00:00", "trade", 9.28, 80.0]
["2026-10-02T17:50:15.300419+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300419+00:00", "trade", 9.28, 19.0]
["2026-10-02T17:50:15.300421+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300454+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300458+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:15.300460+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:15.300464+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300467+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300467+00:00", "trade", 9.28, 32.0]
["2026-10-02T17:50:15.300469+00:00", "trade", 9.28, 300.0]
["2026-10-02T17:50:15.300469+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:15.300473+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300475+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300479+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300479+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300482+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300482+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300485+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300485+00:00", "trade", 9.28, 381.0]
["2026-10-02T17:50:15.300491+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300491+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300491+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300491+00:00", "trade", 9.28, 95.0]
["2026-10-02T17:50:15.300494+00:00", "trade", 9.28, 105.0]
["2026-10-02T17:50:15.300494+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:15.300494+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300647+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:50:15.300743+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300743+00:00", "trade", 9.28, 10.0]
["2026-10-02T17:50:15.300775+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:15.300840+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:15.300855+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:15.300870+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:15.300966+00:00", "trade", 9.28, 322.0]
["2026-10-02T17:50:15.300970+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300970+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.300974+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301008+00:00", "trade", 9.28, 55.0]
["2026-10-02T17:50:15.301008+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301008+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301041+00:00", "trade", 9.28, 96.0]
["2026-10-02T17:50:15.301044+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301047+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301047+00:00", "trade", 9.28, 950.0]
["2026-10-02T17:50:15.301050+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301050+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301050+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301101+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:15.301111+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:15.301125+00:00", "trade", 9.28, 141.0]
["2026-10-02T17:50:15.301146+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.301179+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301281+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301296+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301368+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301502+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.301564+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301594+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301603+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301662+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.301675+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.301823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.301823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.302132+00:00", "trade", 9.285, 12.0]
["2026-10-02T17:50:15.302224+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.302224+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.302728+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.302860+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:15.303106+00:00", "trade", 9.285, 11.0]
["2026-10-02T17:50:15.303106+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.303376+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.305461+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.306781+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:50:15.312465+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:15.313706+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.313826+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.322250+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:15.402497+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:15.402978+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:16.063720+00:00", "trade", 9.2781, 12.0]
["2026-10-02T17:50:16.543510+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:16.551701+00:00", "trade", 9.2779, 16.0]
["2026-10-02T17:50:19.183565+00:00", "trade", 9.2767, 100.0]
["2026-10-02T17:50:19.944326+00:00", "trade", 9.2702, 16.0]
["2026-10-02T17:50:20.603880+00:00", "trade", 9.2781, 4.0]
["2026-10-02T17:50:20.611014+00:00", "trade", 9.2781, 2.0]
["2026-10-02T17:50:23.065648+00:00", "trade", 9.285, 123.0]
["2026-10-02T17:50:23.066508+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:23.136575+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:25.338207+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:25.338643+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:25.343939+00:00", "trade", 9.285, 40.0]
["2026-10-02T17:50:25.697725+00:00", "trade", 9.2779, 12.0]
["2026-10-02T17:50:26.263174+00:00", "trade", 9.2702, 7.0]
["2026-10-02T17:50:28.936536+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:30.004735+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:31.219718+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:31.220159+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:31.706247+00:00", "trade", 9.2841, 3000.0]
["2026-10-02T17:50:33.436517+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.754298+00:00", "trade", 9.2779, 200.0]
["2026-10-02T17:50:33.771827+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:50:33.772748+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.772788+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.772788+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.772788+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.773068+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.773229+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.773264+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.773344+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:33.785433+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:37.782976+00:00", "trade", 9.2707, 100.0]
["2026-10-02T17:50:38.030677+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:38.030752+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:38.195745+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:38.196221+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:38.196422+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:38.534612+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.175553+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.191596+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.191657+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.200748+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.221127+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.222071+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:39.222071+00:00", "trade", 9.285, 10.0]
["2026-10-02T17:50:39.228395+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.228540+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.230519+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.232253+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:39.232259+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:39.234064+00:00", "trade", 9.285, 200.0]
["2026-10-02T17:50:39.239877+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.240638+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.241671+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.259438+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.272690+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.274444+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.282498+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.283140+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.293329+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.299253+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.305048+00:00", "trade", 9.28, 275.0]
["2026-10-02T17:50:39.309161+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.311061+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.318613+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:50:39.326086+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:50:39.329440+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.329465+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.334031+00:00", "trade", 9.28, 275.0]
["2026-10-02T17:50:39.336291+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.345518+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.355000+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:39.356705+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.418667+00:00", "trade", 9.28, 275.0]
["2026-10-02T17:50:39.419690+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.433107+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.450513+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.451967+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.507634+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.509970+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.512686+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.515894+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.521036+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.525652+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.567552+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.596335+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.596796+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.711384+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.714171+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.719383+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.719839+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.724240+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.760025+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.760612+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.760657+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.859477+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.889253+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.893623+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.895197+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.922918+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.924833+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.927935+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.951456+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.956403+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.964290+00:00", "trade", 9.28, 61.0]
["2026-10-02T17:50:39.964297+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.969940+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.983256+00:00", "trade", 9.28, 539.0]
["2026-10-02T17:50:39.983259+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:39.983259+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:39.983283+00:00", "trade", 9.28, 123.0]
["2026-10-02T17:50:39.983286+00:00", "trade", 9.28, 1000.0]
["2026-10-02T17:50:39.983313+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:39.983332+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.985567+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:39.985823+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:40.086427+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:40.174748+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:40.226680+00:00", "trade", 9.28, 900.0]
["2026-10-02T17:50:40.226680+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:40.226682+00:00", "trade", 9.28, 137.0]
["2026-10-02T17:50:40.226682+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:40.226815+00:00", "trade", 9.28, 63.0]
["2026-10-02T17:50:40.226911+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:40.226932+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:40.227002+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:40.227012+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:40.227022+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:40.227173+00:00", "trade", 9.28, 1200.0]
["2026-10-02T17:50:40.227173+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:50:40.227218+00:00", "trade", 9.28, 700.0]
["2026-10-02T17:50:40.227218+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.227350+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:40.227814+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.227924+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.228556+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.228696+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.229193+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.232400+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.232670+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:50:40.239312+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.239883+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.242364+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.243983+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:50:40.245625+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:50:40.254685+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:50:40.257946+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.263419+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.274560+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.279948+00:00", "trade", 9.275, 609.0]
["2026-10-02T17:50:40.299244+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.305641+00:00", "trade", 9.275, 609.0]
["2026-10-02T17:50:40.313934+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.317814+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.317869+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.340442+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.352070+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.413536+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.426123+00:00", "trade", 9.27, 21.0]
["2026-10-02T17:50:40.452705+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.453104+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:50:40.467014+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.467373+00:00", "trade", 9.275, 209.0]
["2026-10-02T17:50:40.495998+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.498123+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.521935+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.529989+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.541662+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.552578+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.555289+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.599970+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.606511+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.636818+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.640156+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.647028+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.651533+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.666875+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.681736+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.698024+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.702142+00:00", "trade", 9.275, 27.0]
["2026-10-02T17:50:40.711431+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.714904+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.736761+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.750694+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.770557+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.779628+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.780646+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.780701+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.780761+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.780801+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.781453+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.781618+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.781633+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.794619+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.796584+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.797431+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.799029+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.809755+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.901062+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.903293+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.911267+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.939740+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.973460+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.975560+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.976562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:40.996485+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.009240+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.080460+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.080465+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.080926+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.080951+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.082575+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.082890+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.082936+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083051+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083096+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083111+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083372+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083582+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083883+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.083903+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.084013+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.084504+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.089035+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.089075+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.093616+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.094243+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.094694+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.105050+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:50:41.105965+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.195438+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.199348+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.258649+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.260864+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.261195+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.261335+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.263370+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.268232+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.279333+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.360311+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.376720+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.429581+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.440948+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.477059+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.488231+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.515035+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.516894+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.517641+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.517651+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.521660+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.528271+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.542285+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.542295+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.546555+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.579378+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.579638+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.580756+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.581197+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.584325+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:41.591717+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.092244+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.093066+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.153099+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.253994+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.342771+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.352734+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.593548+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.608939+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:42.944123+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:43.455956+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.145549+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.145719+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.145834+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.146466+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.146491+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.146797+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.231609+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.240645+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.252353+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.354907+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.453161+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.603965+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.623341+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.633876+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.772161+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.805214+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:44.859709+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:46.228263+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:46.229311+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:46.445100+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:48.479854+00:00", "trade", 9.28, 40.0]
["2026-10-02T17:50:48.479917+00:00", "trade", 9.28, 123.0]
["2026-10-02T17:50:48.479980+00:00", "trade", 9.28, 293.0]
["2026-10-02T17:50:48.480046+00:00", "trade", 9.28, 33.0]
["2026-10-02T17:50:48.480075+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:48.480075+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:48.480136+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:48.480173+00:00", "trade", 9.28, 400.0]
["2026-10-02T17:50:48.480227+00:00", "trade", 9.28, 160.0]
["2026-10-02T17:50:48.480230+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:48.480251+00:00", "trade", 9.28, 1600.0]
["2026-10-02T17:50:48.480251+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:48.480254+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:48.480257+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:48.480257+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:48.480301+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:50:48.480302+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:48.480305+00:00", "trade", 9.28, 114.0]
["2026-10-02T17:50:48.480315+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:48.480315+00:00", "trade", 9.28, 4.0]
["2026-10-02T17:50:48.480316+00:00", "quote", 9.27, 9.29]
["2026-10-02T17:50:48.480321+00:00", "trade", 9.28, 16.0]
["2026-10-02T17:50:48.480332+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480332+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480356+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480366+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480366+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480371+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480376+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480376+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480376+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480376+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480381+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480386+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480396+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480406+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480457+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480481+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480502+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480506+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.480737+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481048+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481128+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481188+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481188+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481193+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481248+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481328+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481328+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481529+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481564+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481634+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481634+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481649+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481649+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.481664+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:50:48.482366+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.482606+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.482747+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:50:48.482807+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.484331+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:50:48.484386+00:00", "trade", 9.28, 5.0]
["2026-10-02T17:50:48.486286+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:48.581267+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:49.183163+00:00", "trade", 9.2799, 5.0]
["2026-10-02T17:50:49.194918+00:00", "trade", 9.2799, 2.0]
["2026-10-02T17:50:49.203238+00:00", "trade", 9.2799, 1.0]
["2026-10-02T17:50:49.222815+00:00", "trade", 9.2799, 4.0]
["2026-10-02T17:50:50.002676+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.002982+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.004220+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:50.004280+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.005222+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.006901+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.007342+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.007824+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.024714+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:50:50.024744+00:00", "trade", 9.285, 800.0]
["2026-10-02T17:50:50.024744+00:00", "trade", 9.285, 200.0]
["2026-10-02T17:50:50.024765+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:50:50.024774+00:00", "trade", 9.285, 609.0]
["2026-10-02T17:50:50.024900+00:00", "trade", 9.285, 487.0]
["2026-10-02T17:50:50.024900+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:50:50.025077+00:00", "trade", 9.285, 413.0]
["2026-10-02T17:50:50.025350+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.309001+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:50.309442+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:51.797846+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:54.337589+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:54.337990+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:54.611582+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:56.892463+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:56.892939+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:56.892944+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:57.118361+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:57.119489+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:57.516018+00:00", "trade", 9.2785, 100.0]
["2026-10-02T17:50:57.537729+00:00", "trade", 9.2796, 16.0]
["2026-10-02T17:50:57.625143+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:57.625965+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:50:58.817728+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.004759+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.425269+00:00", "trade", 9.2724, 35.0]
["2026-10-02T17:51:00.429731+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.430212+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.430212+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.430253+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.430253+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.506474+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:00.683352+00:00", "trade", 9.2724, 400.0]
["2026-10-02T17:51:01.054038+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:02.133403+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:03.952545+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:03.954109+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:03.958840+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:03.967396+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:04.001371+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:04.032255+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:04.037322+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:05.315240+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:05.342325+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:05.596871+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:05.880216+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:06.053358+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:06.053358+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:06.085329+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:06.085364+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:06.330395+00:00", "trade", 9.2808, 6.0]
["2026-10-02T17:51:06.436881+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:07.030234+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:07.030919+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:07.030979+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:07.031042+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:07.996671+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:08.080517+00:00", "trade", 9.2899, 2500.0]
["2026-10-02T17:51:08.203498+00:00", "trade", 9.2793, 400.0]
["2026-10-02T17:51:08.417758+00:00", "trade", 9.285, 2500.0]
["2026-10-02T17:51:09.037354+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.110996+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111021+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111025+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111025+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:51:09.111026+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:51:09.111026+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:51:09.111030+00:00", "trade", 9.29, 22.0]
["2026-10-02T17:51:09.111030+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:51:09.111032+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111054+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111070+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111074+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111078+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111078+00:00", "trade", 9.29, 120.0]
["2026-10-02T17:51:09.111079+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111080+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111089+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111089+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111092+00:00", "trade", 9.29, 20.0]
["2026-10-02T17:51:09.111094+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111145+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111150+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111150+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111350+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111626+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111658+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111712+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:51:09.111716+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:51:09.111741+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.111826+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.111982+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.111986+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112012+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112102+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112102+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112152+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112237+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112312+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112323+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112323+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112323+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112327+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112503+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.112558+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.113981+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.116713+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.123569+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.123634+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.136867+00:00", "trade", 9.29, 41.0]
["2026-10-02T17:51:09.141281+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.217307+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:09.217904+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:10.530373+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:51:10.860226+00:00", "trade", 9.2822, 4.0]
["2026-10-02T17:51:12.198757+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:12.720840+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:51:12.720844+00:00", "trade", 9.295, 92.0]
["2026-10-02T17:51:12.720880+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:12.721767+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:13.720571+00:00", "trade", 9.2944, 2500.0]
["2026-10-02T17:51:14.208284+00:00", "trade", 9.2916, 25.0]
["2026-10-02T17:51:14.953859+00:00", "trade", 9.2938, 2500.0]
["2026-10-02T17:51:15.483627+00:00", "trade", 9.2743, 100.0]
["2026-10-02T17:51:16.195149+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:18.125524+00:00", "trade", 9.2809, 100.0]
["2026-10-02T17:51:20.073791+00:00", "trade", 9.2824, 14.0]
["2026-10-02T17:51:20.073815+00:00", "trade", 9.2824, 3.0]
["2026-10-02T17:51:20.074705+00:00", "trade", 9.2824, 3.0]
["2026-10-02T17:51:23.378063+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:23.380750+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:25.770887+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:26.142010+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:26.143519+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:26.144211+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:27.586007+00:00", "trade", 9.2833, 2.0]
["2026-10-02T17:51:27.715873+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:29.409942+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:29.763216+00:00", "trade", 9.2743, 10.0]
["2026-10-02T17:51:30.004779+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:33.347102+00:00", "trade", 9.2809, 8.0]
["2026-10-02T17:51:33.722471+00:00", "trade", 9.2847, 13.0]
["2026-10-02T17:51:34.444054+00:00", "trade", 9.2815, 5.0]
["2026-10-02T17:51:35.167332+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:35.169062+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:35.169823+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:35.663055+00:00", "trade", 9.2847, 6.0]
["2026-10-02T17:51:38.024045+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:38.177733+00:00", "trade", 9.2833, 15.0]
["2026-10-02T17:51:39.324204+00:00", "trade", 9.2744, 100.0]
["2026-10-02T17:51:40.136912+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:41.616199+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:44.317036+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:51:44.822732+00:00", "trade", 9.2833, 1.0]
["2026-10-02T17:51:44.822759+00:00", "trade", 9.2833, 4.0]
["2026-10-02T17:51:44.824148+00:00", "trade", 9.295, 148.0]
["2026-10-02T17:51:44.824545+00:00", "trade", 9.295, 200.0]
["2026-10-02T17:51:50.424501+00:00", "trade", 9.2815, 500.0]
["2026-10-02T17:51:51.115228+00:00", "trade", 9.295, 147.0]
["2026-10-02T17:51:52.625407+00:00", "trade", 9.2745, 13.0]
["2026-10-02T17:51:52.924703+00:00", "trade", 9.2816, 100.0]
["2026-10-02T17:52:00.004803+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:02.084829+00:00", "trade", 9.2745, 45.0]
["2026-10-02T17:52:08.463735+00:00", "trade", 9.2837, 4.0]
["2026-10-02T17:52:10.091097+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:52:10.280674+00:00", "trade", 9.295, 5.0]
["2026-10-02T17:52:10.644195+00:00", "trade", 9.2816, 100.0]
["2026-10-02T17:52:16.552737+00:00", "trade", 9.2848, 13.0]
["2026-10-02T17:52:19.183022+00:00", "trade", 9.2745, 100.0]
["2026-10-02T17:52:20.000152+00:00", "trade", 9.295, 40.0]
["2026-10-02T17:52:21.501669+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.503483+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.505307+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.505944+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.505969+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.506190+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.506415+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.507473+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.507892+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:52:21.507913+00:00", "trade", 9.295, 550.0]
["2026-10-02T17:52:21.508490+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.508620+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:21.543725+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:52:22.608967+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:52:22.608970+00:00", "trade", 9.29, 75.0]
["2026-10-02T17:52:22.610003+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610003+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610003+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610038+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610078+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610399+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610479+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610560+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.610560+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:22.635810+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:26.203369+00:00", "trade", 9.2819, 300.0]
["2026-10-02T17:52:26.437705+00:00", "trade", 9.295, 10.0]
["2026-10-02T17:52:27.222582+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:28.064708+00:00", "trade", 9.285, 1.0]
["2026-10-02T17:52:30.004833+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:30.624064+00:00", "trade", 9.2747, 3.0]
["2026-10-02T17:52:33.815763+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:35.772733+00:00", "trade", 9.2851, 4.0]
["2026-10-02T17:52:38.323401+00:00", "trade", 9.2939, 12.0]
["2026-10-02T17:52:38.524778+00:00", "trade", 9.2939, 1.0]
["2026-10-02T17:52:44.064173+00:00", "trade", 9.2939, 6.0]
["2026-10-02T17:52:50.898596+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:52:50.899129+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:52:50.899144+00:00", "trade", 9.29, 11.0]
["2026-10-02T17:52:50.899222+00:00", "trade", 9.29, 10.0]
["2026-10-02T17:52:50.899456+00:00", "trade", 9.29, 6.0]
["2026-10-02T17:52:50.899983+00:00", "trade", 9.29, 33.0]
["2026-10-02T17:52:51.472940+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:51.473401+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:52.176150+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:52:52.176170+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:52.199299+00:00", "trade", 9.295, 100.0]
["2026-10-02T17:52:52.199936+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:52.199941+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:52.200337+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:52.340858+00:00", "trade", 9.2901, 5000.0]
["2026-10-02T17:52:53.026704+00:00", "trade", 9.2907, 1.0]
["2026-10-02T17:52:53.043254+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:54.371924+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:54.480803+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:54.788230+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:55.125675+00:00", "trade", 9.2825, 100.0]
["2026-10-02T17:52:57.537734+00:00", "trade", 9.2907, 15.0]
["2026-10-02T17:52:57.632503+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:57.638948+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:57.733659+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:57.734095+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.295908+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.657198+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.664355+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:52:58.664601+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.664954+00:00", "trade", 9.29, 25.0]
["2026-10-02T17:52:58.665237+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.665518+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.665558+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.671362+00:00", "quote", 9.29, 9.3]
["2026-10-02T17:52:58.677984+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:52:58.677987+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:52:58.678008+00:00", "trade", 9.29, 125.0]
["2026-10-02T17:52:58.678011+00:00", "trade", 9.29, 400.0]
["2026-10-02T17:52:58.678011+00:00", "trade", 9.29, 24.0]
["2026-10-02T17:52:58.678033+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678058+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678059+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:52:58.678063+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678071+00:00", "trade", 9.29, 161.0]
["2026-10-02T17:52:58.678073+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678080+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:52:58.678089+00:00", "trade", 9.29, 28.0]
["2026-10-02T17:52:58.678089+00:00", "trade", 9.29, 100.0]
["2026-10-02T17:52:58.678089+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:52:58.678089+00:00", "trade", 9.29, 200.0]
["2026-10-02T17:52:58.678089+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678093+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678096+00:00", "trade", 9.29, 171.0]
["2026-10-02T17:52:58.678098+00:00", "trade", 9.29, 300.0]
["2026-10-02T17:52:58.678133+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678143+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678143+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678148+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678233+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678238+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678293+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678298+00:00", "quote", 9.29, 9.29]
["2026-10-02T17:52:58.678484+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678624+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678666+00:00", "trade", 9.29, 76.0]
["2026-10-02T17:52:58.678702+00:00", "trade", 9.29, 4.0]
["2026-10-02T17:52:58.678759+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678759+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678805+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678860+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678885+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678925+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.678965+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679005+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679045+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679045+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679045+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679125+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679125+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679246+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679311+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679441+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679561+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.679680+00:00", "trade", 9.29, 2.0]
["2026-10-02T17:52:58.679882+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.680203+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.729349+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:52:58.739945+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.779038+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.879272+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:58.979019+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:59.045774+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:52:59.067049+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:59.067290+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:59.197530+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:59.198011+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:52:59.198412+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:00.004857+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:01.686486+00:00", "trade", 9.285, 176.0]
["2026-10-02T17:53:01.689920+00:00", "trade", 9.285, 51.0]
["2026-10-02T17:53:01.694085+00:00", "trade", 9.285, 47.0]
["2026-10-02T17:53:01.697997+00:00", "trade", 9.285, 10.0]
["2026-10-02T17:53:02.330831+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:02.331347+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:02.331774+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:02.331834+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:02.332310+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:02.404232+00:00", "trade", 9.2906, 7.0]
["2026-10-02T17:53:03.207088+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:03.877369+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:07.299288+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:07.299724+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:08.698535+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:08.699001+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:10.677106+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:10.897376+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:11.183368+00:00", "trade", 9.2903, 5.0]
["2026-10-02T17:53:11.185208+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:53:11.229323+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:53:12.802983+00:00", "trade", 9.276, 22.0]
["2026-10-02T17:53:13.063504+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:13.880825+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:13.881266+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:15.385000+00:00", "trade", 9.2901, 1.0]
["2026-10-02T17:53:15.737948+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:15.738419+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:16.195858+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:16.195898+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:16.195938+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:16.196335+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:16.196339+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:17.230512+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:20.073739+00:00", "trade", 9.2902, 6.0]
["2026-10-02T17:53:21.131487+00:00", "trade", 9.2828, 100.0]
["2026-10-02T17:53:21.752177+00:00", "trade", 9.2828, 100.0]
["2026-10-02T17:53:23.977948+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:53:25.370521+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:25.562740+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:25.823190+00:00", "trade", 9.277, 100.0]
["2026-10-02T17:53:27.510106+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:27.802071+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:30.004887+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:32.118372+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:53:32.231068+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:32.231509+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:32.232387+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:32.232872+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:33.987798+00:00", "trade", 9.2772, 36.0]
["2026-10-02T17:53:34.039554+00:00", "trade", 9.285, 30.0]
["2026-10-02T17:53:34.050491+00:00", "trade", 9.285, 9.0]
["2026-10-02T17:53:34.055636+00:00", "trade", 9.285, 8.0]
["2026-10-02T17:53:34.060372+00:00", "trade", 9.285, 2.0]
["2026-10-02T17:53:34.716918+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:35.663718+00:00", "trade", 9.2902, 1.0]
["2026-10-02T17:53:36.286626+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.340805+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.340845+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.340885+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.341326+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.396623+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.396648+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.397064+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:36.398462+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:37.818286+00:00", "trade", 9.285, 5000.0]
["2026-10-02T17:53:38.177735+00:00", "trade", 9.2885, 15.0]
["2026-10-02T17:53:38.177786+00:00", "trade", 9.2885, 28.0]
["2026-10-02T17:53:39.564617+00:00", "trade", 9.2879, 1.0]
["2026-10-02T17:53:39.749590+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:53:39.749605+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:53:39.749659+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:53:39.750113+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750234+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750234+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750274+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750274+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750354+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750354+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750595+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750715+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.750715+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.751191+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.751191+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.751752+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.752995+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.753792+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.754434+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.790525+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.790966+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.823057+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:39.894878+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.091646+00:00", "trade", 9.2775, 26.0]
["2026-10-02T17:53:40.092704+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.093185+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.119215+00:00", "trade", 9.28, 208.0]
["2026-10-02T17:53:40.119954+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.380399+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.385276+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.385797+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:40.385877+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.002080+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.002521+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.035610+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.036091+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.351076+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.357757+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.358238+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.388846+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.389162+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.389327+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.389367+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.389487+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.389963+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.390124+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.390445+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.390845+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.395888+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.395928+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.396329+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.398900+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.399366+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.404694+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.405170+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.447425+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.447866+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:41.924567+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:43.294732+00:00", "trade", 9.2883, 4.0]
["2026-10-02T17:53:43.295907+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:43.296103+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:43.296424+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:43.296428+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:43.924629+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:43.927105+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.079563+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.195279+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.622421+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.622576+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.622737+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.622897+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.622937+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.622937+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.623057+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.623178+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.623534+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.623694+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.624456+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.627924+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.627929+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.628375+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.632300+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:44.633938+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:45.867661+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:45.871180+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.036754+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.044918+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.044937+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:53:46.045399+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.045440+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.047424+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.048161+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.057640+00:00", "trade", 9.285, 100.0]
["2026-10-02T17:53:46.058205+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.058325+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.058521+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:46.059363+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:48.863871+00:00", "trade", 9.2876, 5.0]
["2026-10-02T17:53:50.762212+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:51.396883+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:52.785026+00:00", "trade", 9.285, 1500.0]
["2026-10-02T17:53:53.522269+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:53:53.903112+00:00", "trade", 9.2877, 3.0]
["2026-10-02T17:53:53.917435+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:00.004912+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:00.190000+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:00.190424+00:00", "trade", 9.28, 78.0]
["2026-10-02T17:54:01.596973+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:01.596973+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:02.040263+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:02.085732+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:02.187188+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.328847+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.329097+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.329117+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.329418+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.329604+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.330095+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.330255+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.330947+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.338780+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.339207+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.339232+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.357585+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.357650+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.357941+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.358036+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.358422+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.358543+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.360347+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:03.367509+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:04.267282+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:04.549503+00:00", "trade", 9.28, 1.0]
["2026-10-02T17:54:05.349594+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:05.572846+00:00", "trade", 9.28, 275.0]
["2026-10-02T17:54:05.662248+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:05.664017+00:00", "trade", 9.2837, 100.0]
["2026-10-02T17:54:05.862062+00:00", "trade", 9.2801, 5000.0]
["2026-10-02T17:54:06.116881+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:06.231183+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:06.232637+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:08.586647+00:00", "quote", 9.28, 9.29]
["2026-10-02T17:54:10.091728+00:00", "trade", 9.2858, 4.0]
["2026-10-02T17:54:13.694147+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694150+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694150+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694156+00:00", "trade", 9.28, 33.0]
["2026-10-02T17:54:13.694156+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:54:13.694159+00:00", "trade", 9.28, 30.0]
["2026-10-02T17:54:13.694159+00:00", "trade", 9.28, 17.0]
["2026-10-02T17:54:13.694201+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694207+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:54:13.694211+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:54:13.694216+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:54:13.694219+00:00", "trade", 9.28, 27.0]
["2026-10-02T17:54:13.694222+00:00", "trade", 9.28, 6.0]
["2026-10-02T17:54:13.694225+00:00", "trade", 9.28, 12.0]
["2026-10-02T17:54:13.694243+00:00", "trade", 9.28, 260.0]
["2026-10-02T17:54:13.694247+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694247+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694351+00:00", "trade", 9.28, 200.0]
["2026-10-02T17:54:13.694707+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:54:13.694712+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:54:13.694712+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:54:13.694717+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:54:13.694717+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:54:13.694808+00:00", "trade", 9.28, 1500.0]
["2026-10-02T17:54:13.694811+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694827+00:00", "trade", 9.28, 60.0]
["2026-10-02T17:54:13.694867+00:00", "quote", 9.28, 9.28]
["2026-10-02T17:54:13.694872+00:00", "trade", 9.28, 100.0]
["2026-10-02T17:54:13.694872+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.694937+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695241+00:00", "trade", 9.28, 3.0]
["2026-10-02T17:54:13.695348+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695348+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695348+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695543+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695548+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695548+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695709+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695824+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.695944+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.696024+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.746003+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.915411+00:00", "trade", 9.2834, 900.0]
["2026-10-02T17:54:13.919502+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:13.920018+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:14.377046+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:15.800631+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:15.803202+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:16.552727+00:00", "trade", 9.285, 14.0]
["2026-10-02T17:54:16.906154+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:18.024952+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:54:18.024979+00:00", "trade", 9.275, 178.0]
["2026-10-02T17:54:18.025385+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:54:18.026236+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:18.026236+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:18.784444+00:00", "trade", 9.2781, 67.0]
["2026-10-02T17:54:19.312267+00:00", "trade", 9.2819, 3.0]
["2026-10-02T17:54:20.121556+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:20.463906+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:20.604350+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:20.743326+00:00", "trade", 9.2819, 6.0]
["2026-10-02T17:54:20.999842+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:21.765410+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:21.765450+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:21.771690+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:22.917263+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:22.917940+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:23.933273+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:23.934871+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:24.065553+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:24.472557+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:24.473048+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:24.473549+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:25.923829+00:00", "trade", 9.2781, 100.0]
["2026-10-02T17:54:26.045427+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:26.047437+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:26.047462+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:26.118341+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:26.312804+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:26.313245+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:26.717778+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:27.012074+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:27.668286+00:00", "trade", 9.275, 431.0]
["2026-10-02T17:54:27.668364+00:00", "trade", 9.275, 1000.0]
["2026-10-02T17:54:27.668932+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:54:27.668944+00:00", "trade", 9.275, 869.0]
["2026-10-02T17:54:27.669143+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:54:27.669305+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:54:27.670287+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:27.677548+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:54:27.679809+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:54:27.691934+00:00", "trade", 9.275, 400.0]
["2026-10-02T17:54:30.004931+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:30.286850+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:54:30.288451+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:30.288737+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:30.289203+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:30.289318+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:30.863858+00:00", "trade", 9.2835, 100.0]
["2026-10-02T17:54:31.219007+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:32.325170+00:00", "trade", 9.2842, 1.0]
["2026-10-02T17:54:32.970479+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:54:35.230185+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:35.230450+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:35.230585+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:35.230896+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:35.231047+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:35.231342+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:35.232430+00:00", "trade", 9.2835, 100.0]
["2026-10-02T17:54:35.772729+00:00", "trade", 9.2831, 4.0]
["2026-10-02T17:54:36.662611+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:37.213071+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:37.213508+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:38.362113+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:39.038223+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:39.038624+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:40.886143+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:42.241900+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:54:42.833276+00:00", "trade", 9.275, 5000.0]
["2026-10-02T17:54:43.037401+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.037481+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.037486+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.037527+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.037546+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.037672+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.038163+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.038203+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.043325+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:43.047605+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.075902+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.563524+00:00", "trade", 9.275, 62.0]
["2026-10-02T17:54:46.564145+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.564565+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.569728+00:00", "trade", 9.275, 18.0]
["2026-10-02T17:54:46.577072+00:00", "trade", 9.275, 16.0]
["2026-10-02T17:54:46.578834+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.585771+00:00", "trade", 9.275, 3.0]
["2026-10-02T17:54:46.592230+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:54:46.597902+00:00", "trade", 9.275, 15.0]
["2026-10-02T17:54:46.603657+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:54:46.604661+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.835055+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:54:46.835516+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:46.978767+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:48.028687+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:48.030100+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:48.030115+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:48.030346+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:48.283749+00:00", "trade", 9.2793, 100.0]
["2026-10-02T17:54:51.613634+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:51.613634+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:51.613669+00:00", "trade", 9.275, 32.0]
["2026-10-02T17:54:51.614110+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:52.765888+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:54.973480+00:00", "trade", 9.283, 100.0]
["2026-10-02T17:54:55.121282+00:00", "trade", 9.275, 166.0]
["2026-10-02T17:54:55.122602+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:54:55.122993+00:00", "trade", 9.275, 172.0]
["2026-10-02T17:54:55.124048+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:57.213333+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:57.214612+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:57.215052+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:57.537722+00:00", "trade", 9.2802, 15.0]
["2026-10-02T17:54:58.717380+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:58.717380+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:58.717816+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:58.719179+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:58.719179+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:54:59.021650+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:00.004956+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:00.458025+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:00.458466+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:00.458501+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:01.691838+00:00", "trade", 9.283, 3.0]
["2026-10-02T17:55:01.803444+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:01.803940+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:01.803945+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:01.803980+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:01.804466+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:02.679736+00:00", "trade", 9.2793, 4.0]
["2026-10-02T17:55:02.922206+00:00", "trade", 9.2723, 1.0]
["2026-10-02T17:55:04.593127+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:04.593608+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:06.206284+00:00", "trade", 9.283, 216.0]
["2026-10-02T17:55:06.735464+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:06.735945+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:06.903702+00:00", "trade", 9.2763, 2.0]
["2026-10-02T17:55:07.372843+00:00", "trade", 9.283, 200.0]
["2026-10-02T17:55:07.571179+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:10.872322+00:00", "trade", 9.283, 100.0]
["2026-10-02T17:55:11.970806+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:13.679919+00:00", "trade", 9.275, 7.0]
["2026-10-02T17:55:13.738041+00:00", "trade", 9.275, 10.0]
["2026-10-02T17:55:16.231979+00:00", "trade", 9.2834, 1.0]
["2026-10-02T17:55:16.637534+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:16.637884+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:16.644862+00:00", "trade", 9.2808, 6.0]
["2026-10-02T17:55:19.484566+00:00", "trade", 9.2808, 20.0]
["2026-10-02T17:55:19.903638+00:00", "trade", 9.2808, 20.0]
["2026-10-02T17:55:20.182664+00:00", "trade", 9.2834, 100.0]
["2026-10-02T17:55:20.643078+00:00", "trade", 9.2808, 2.0]
["2026-10-02T17:55:21.198725+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:21.199201+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:21.248705+00:00", "trade", 9.2792, 1.0]
["2026-10-02T17:55:21.728011+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:22.408877+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:22.682847+00:00", "trade", 9.275, 5.0]
["2026-10-02T17:55:26.232562+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:26.232883+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:26.233800+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:26.234241+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:26.234803+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:26.444039+00:00", "trade", 9.2834, 100.0]
["2026-10-02T17:55:26.577443+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:55:30.004986+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:31.717253+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:31.717784+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:32.119703+00:00", "trade", 9.2792, 2.0]
["2026-10-02T17:55:32.119785+00:00", "trade", 9.2792, 4.0]
["2026-10-02T17:55:32.257880+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:35.096730+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:55:35.105255+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:55:37.603568+00:00", "trade", 9.2822, 6.0]
["2026-10-02T17:55:37.940132+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:37.940648+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:37.940688+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:38.177692+00:00", "trade", 9.2779, 13.0]
["2026-10-02T17:55:38.184649+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:38.746834+00:00", "trade", 9.2833, 100.0]
["2026-10-02T17:55:42.704892+00:00", "trade", 9.2779, 1.0]
["2026-10-02T17:55:44.115491+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:55:44.116670+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:55:44.137693+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:55:45.524232+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:45.923153+00:00", "trade", 9.2812, 61.0]
["2026-10-02T17:55:50.713113+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:50.714161+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:52.437399+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:52.437835+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:54.785716+00:00", "trade", 9.2772, 4.0]
["2026-10-02T17:55:56.423406+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:56.423852+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:55:56.525931+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:00.005000+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:00.643678+00:00", "trade", 9.2812, 5.0]
["2026-10-02T17:56:01.997776+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:02.898802+00:00", "trade", 9.2842, 400.0]
["2026-10-02T17:56:05.117594+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:56:05.156750+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:56:07.353063+00:00", "trade", 9.2813, 53.0]
["2026-10-02T17:56:09.220415+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:11.365175+00:00", "trade", 9.2762, 3.0]
["2026-10-02T17:56:12.967707+00:00", "trade", 9.2835, 100.0]
["2026-10-02T17:56:13.026970+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:13.027010+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:13.027010+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:13.027050+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:13.027411+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:13.236646+00:00", "trade", 9.2761, 5.0]
["2026-10-02T17:56:16.160271+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:16.160747+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:16.552697+00:00", "trade", 9.2751, 15.0]
["2026-10-02T17:56:16.914164+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:56:16.915229+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:16.915675+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:19.319730+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:19.320211+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:21.114198+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:21.114679+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:21.730836+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:56:21.730890+00:00", "trade", 9.27, 116.0]
["2026-10-02T17:56:22.133726+00:00", "trade", 9.282, 100.0]
["2026-10-02T17:56:22.782286+00:00", "trade", 9.2747, 4.0]
["2026-10-02T17:56:24.143667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:27.223421+00:00", "trade", 9.2815, 300.0]
["2026-10-02T17:56:27.253232+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:30.005035+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:30.823782+00:00", "trade", 9.2813, 13.0]
["2026-10-02T17:56:30.825573+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:56:32.149960+00:00", "trade", 9.28, 20.0]
["2026-10-02T17:56:32.156268+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:32.530028+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:32.530469+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:32.530469+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:33.503431+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:33.503952+00:00", "trade", 9.275, 8.0]
["2026-10-02T17:56:33.504428+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:34.004950+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:34.005386+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:37.087318+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:56:37.380910+00:00", "trade", 9.27, 34.0]
["2026-10-02T17:56:37.442900+00:00", "trade", 9.2746, 11.0]
["2026-10-02T17:56:38.053477+00:00", "trade", 9.282, 1.0]
["2026-10-02T17:56:39.284735+00:00", "trade", 9.2746, 1.0]
["2026-10-02T17:56:39.458844+00:00", "trade", 9.27, 32.0]
["2026-10-02T17:56:43.302285+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:43.303132+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:43.306726+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:43.404564+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:43.405045+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:44.342323+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:56:44.356596+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:44.406637+00:00", "trade", 9.275, 194.0]
["2026-10-02T17:56:44.407412+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:44.657598+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:45.438319+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:56:47.345030+00:00", "trade", 9.2816, 1.0]
["2026-10-02T17:56:48.204047+00:00", "trade", 9.2814, 7.0]
["2026-10-02T17:56:48.212978+00:00", "trade", 9.2814, 2.0]
["2026-10-02T17:56:48.216869+00:00", "trade", 9.2814, 1.0]
["2026-10-02T17:56:48.220463+00:00", "trade", 9.2814, 1.0]
["2026-10-02T17:56:48.224252+00:00", "trade", 9.2814, 10.0]
["2026-10-02T17:56:50.690999+00:00", "trade", 9.2818, 1.0]
["2026-10-02T17:56:52.077469+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:56:53.634279+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:53.634810+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:53.636830+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:53.876939+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:56:53.877062+00:00", "trade", 9.27, 13.0]
["2026-10-02T17:56:53.877062+00:00", "trade", 9.27, 86.0]
["2026-10-02T17:56:53.878130+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:53.878290+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:55.057313+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:56:55.442518+00:00", "trade", 9.2817, 1.0]
["2026-10-02T17:56:55.732531+00:00", "trade", 9.2817, 200.0]
["2026-10-02T17:56:56.437197+00:00", "trade", 9.275, 700.0]
["2026-10-02T17:56:57.537688+00:00", "trade", 9.2747, 15.0]
["2026-10-02T17:56:57.763282+00:00", "trade", 9.2815, 100.0]
["2026-10-02T17:57:00.005065+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:00.503317+00:00", "trade", 9.2816, 4.0]
["2026-10-02T17:57:02.679690+00:00", "trade", 9.2747, 16.0]
["2026-10-02T17:57:03.356057+00:00", "trade", 9.2816, 1.0]
["2026-10-02T17:57:03.737576+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:57:07.233614+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:57:08.696781+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:57:08.833117+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:57:08.834170+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.834170+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.834180+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.834184+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.834585+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.834600+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.834615+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.835072+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:08.852132+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:10.403150+00:00", "trade", 9.2789, 14.0]
["2026-10-02T17:57:11.688356+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:11.848698+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:15.842355+00:00", "trade", 9.2815, 100.0]
["2026-10-02T17:57:17.048407+00:00", "trade", 9.2815, 1.0]
["2026-10-02T17:57:20.681816+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:57:20.681838+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:20.682359+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:20.682364+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:20.682840+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:20.682880+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:22.683692+00:00", "trade", 9.2744, 2.0]
["2026-10-02T17:57:23.004162+00:00", "trade", 9.2815, 100.0]
["2026-10-02T17:57:25.602611+00:00", "trade", 9.2815, 44.0]
["2026-10-02T17:57:26.264150+00:00", "trade", 9.2744, 1.0]
["2026-10-02T17:57:26.268833+00:00", "trade", 9.2744, 4.0]
["2026-10-02T17:57:28.182773+00:00", "trade", 9.2815, 2.0]
["2026-10-02T17:57:30.005095+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:32.771130+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:57:36.544572+00:00", "trade", 9.2743, 1.0]
["2026-10-02T17:57:36.553185+00:00", "trade", 9.2743, 1.0]
["2026-10-02T17:57:37.602846+00:00", "trade", 9.2815, 3.0]
["2026-10-02T17:57:37.943041+00:00", "trade", 9.2815, 10.0]
["2026-10-02T17:57:38.177687+00:00", "trade", 9.2745, 15.0]
["2026-10-02T17:57:38.672625+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:39.652689+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:40.839373+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:57:44.263035+00:00", "trade", 9.2816, 100.0]
["2026-10-02T17:57:50.752175+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:50.898389+00:00", "trade", 9.275, 1.0]
["2026-10-02T17:57:51.567036+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:51.782603+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:57:51.783150+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:51.783185+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:51.783667+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:52.561816+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:57:52.561845+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:52.562312+00:00", "trade", 9.275, 2.0]
["2026-10-02T17:57:52.562316+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:52.563403+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:53.522277+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:53.829594+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:54.016248+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.003120+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.025598+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.086713+00:00", "trade", 9.27, 39.0]
["2026-10-02T17:57:56.086765+00:00", "trade", 9.27, 4.0]
["2026-10-02T17:57:56.086819+00:00", "trade", 9.27, 15.0]
["2026-10-02T17:57:56.086873+00:00", "trade", 9.27, 47.0]
["2026-10-02T17:57:56.087145+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.087255+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:57:56.087681+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.087731+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.088222+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.092457+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.097063+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.420258+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.420789+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.420814+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.423435+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.424282+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.424297+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.424779+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.436857+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.436943+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.700625+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.701467+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:56.759405+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:57.028777+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:57.033548+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:57.712971+00:00", "trade", 9.2796, 100.0]
["2026-10-02T17:57:59.110113+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:59.110118+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:57:59.110183+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:58:00.005125+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:58:00.416992+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.416996+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:58:00.416996+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:58:00.416999+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417013+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:58:00.417017+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417020+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:58:00.417020+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:58:00.417050+00:00", "trade", 9.27, 6.0]
["2026-10-02T17:58:00.417054+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417056+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417059+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:58:00.417140+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417212+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:58:00.417215+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417245+00:00", "trade", 9.27, 400.0]
["2026-10-02T17:58:00.417245+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417248+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417251+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:58:00.417251+00:00", "trade", 9.27, 4.0]
["2026-10-02T17:58:00.417305+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417327+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417336+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417362+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417362+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417366+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417371+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417437+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417502+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:58:00.417547+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417549+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:58:00.417633+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417633+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417637+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417637+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417637+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417642+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417717+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417757+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417792+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417913+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417913+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417953+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.417993+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418078+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418203+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418263+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418263+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418314+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418479+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418634+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.418634+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.420273+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.426237+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.438963+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.458936+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:00.459888+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.460128+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.460770+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.494299+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.494420+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.494861+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:00.644704+00:00", "trade", 9.2717, 1.0]
["2026-10-02T17:58:01.083391+00:00", "trade", 9.265, 57.0]
["2026-10-02T17:58:01.690471+00:00", "trade", 9.265, 174.0]
["2026-10-02T17:58:01.695941+00:00", "trade", 9.265, 51.0]
["2026-10-02T17:58:01.697725+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:01.700812+00:00", "trade", 9.265, 47.0]
["2026-10-02T17:58:01.706454+00:00", "trade", 9.265, 10.0]
["2026-10-02T17:58:03.683121+00:00", "trade", 9.2702, 6.0]
["2026-10-02T17:58:06.029541+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:06.083644+00:00", "trade", 9.265, 61.0]
["2026-10-02T17:58:07.702845+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:07.703322+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:10.583918+00:00", "trade", 9.2811, 100.0]
["2026-10-02T17:58:10.585700+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:10.612670+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:11.221745+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:11.221825+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:11.222046+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:11.570366+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:58:11.571641+00:00", "trade", 9.265, 83.0]
["2026-10-02T17:58:11.888497+00:00", "trade", 9.265, 48.0]
["2026-10-02T17:58:11.902218+00:00", "trade", 9.2811, 100.0]
["2026-10-02T17:58:13.233626+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:13.233633+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:13.233801+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:13.233922+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:15.733561+00:00", "trade", 9.265, 5.0]
["2026-10-02T17:58:16.552715+00:00", "trade", 9.2709, 46.0]
["2026-10-02T17:58:16.636395+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:17.045781+00:00", "trade", 9.265, 58.0]
["2026-10-02T17:58:18.052500+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:18.055248+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:18.056506+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:19.670454+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:20.426335+00:00", "trade", 9.2811, 17.0]
["2026-10-02T17:58:22.233449+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:22.234742+00:00", "trade", 9.265, 55.0]
["2026-10-02T17:58:23.242776+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:25.085013+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:25.085574+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:26.030961+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:26.031467+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:26.094638+00:00", "trade", 9.2774, 300.0]
["2026-10-02T17:58:26.230309+00:00", "trade", 9.2691, 5.0]
["2026-10-02T17:58:27.149449+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:27.304218+00:00", "trade", 9.2707, 100.0]
["2026-10-02T17:58:28.466069+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:28.467834+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:28.468230+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:28.483380+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:28.484679+00:00", "trade", 9.265, 66.0]
["2026-10-02T17:58:28.851517+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:28.852595+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:30.005150+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:31.254464+00:00", "trade", 9.265, 200.0]
["2026-10-02T17:58:31.263300+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:33.030113+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:33.048441+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:33.508216+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:33.519205+00:00", "trade", 9.265, 54.0]
["2026-10-02T17:58:33.537802+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:33.544939+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:33.550076+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:34.222021+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:34.227499+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:34.942578+00:00", "trade", 9.2772, 100.0]
["2026-10-02T17:58:35.019402+00:00", "trade", 9.265, 31.0]
["2026-10-02T17:58:35.023077+00:00", "trade", 9.265, 10.0]
["2026-10-02T17:58:35.028589+00:00", "trade", 9.265, 9.0]
["2026-10-02T17:58:35.035157+00:00", "trade", 9.265, 2.0]
["2026-10-02T17:58:35.368832+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:36.095914+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:36.096430+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:36.277764+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:58:36.638210+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:37.235734+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:39.643592+00:00", "trade", 9.2685, 4.0]
["2026-10-02T17:58:39.729536+00:00", "trade", 9.265, 65.0]
["2026-10-02T17:58:40.378066+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.378066+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.378066+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.378502+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.529070+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.529511+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.717815+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.718331+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.722215+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.722696+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.728527+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:40.733096+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.733176+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.733417+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:40.733898+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:41.636593+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:41.638563+00:00", "trade", 9.2752, 100.0]
["2026-10-02T17:58:43.121915+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:43.122356+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:43.122872+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:44.342693+00:00", "trade", 9.2699, 15.0]
["2026-10-02T17:58:44.360559+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:44.360715+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:45.388773+00:00", "trade", 9.265, 61.0]
["2026-10-02T17:58:47.250982+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:47.255348+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:47.256140+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:47.257658+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:47.262179+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:48.009835+00:00", "trade", 9.265, 275.0]
["2026-10-02T17:58:48.076979+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:49.285773+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.286089+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.294704+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.296283+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.325883+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.327938+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.345415+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.845461+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.855194+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.855384+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.855680+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.859750+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.867849+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.876871+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.905990+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.906922+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.926774+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.931501+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.931987+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.967286+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.978553+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:49.979405+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.008083+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.020598+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.022006+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.049431+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.050314+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.062147+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.115890+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.123909+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.124385+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.878235+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.878706+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.881358+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:50.998632+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:51.161495+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:52.050742+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:52.355438+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:52.355874+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:52.357528+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:52.469990+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:53.234158+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:53.235698+00:00", "trade", 9.265, 83.0]
["2026-10-02T17:58:53.463469+00:00", "trade", 9.2811, 24.0]
["2026-10-02T17:58:53.763984+00:00", "trade", 9.2811, 5.0]
["2026-10-02T17:58:53.818577+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:54.265316+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:54.266027+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:54.853572+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:56.233510+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:58:56.390266+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:56.449006+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:56.553961+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:57.324090+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:58:59.461910+00:00", "trade", 9.2687, 1.0]
["2026-10-02T17:58:59.463348+00:00", "trade", 9.265, 66.0]
["2026-10-02T17:59:00.005174+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:00.843743+00:00", "trade", 9.2686, 1.0]
["2026-10-02T17:59:01.083895+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:01.118510+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.119402+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.119407+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.119883+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.120324+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.271971+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.272397+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.272452+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:01.841121+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.089517+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.488848+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.516219+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.516700+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.758896+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.759177+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:02.759378+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:03.384501+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:03.384942+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:04.927540+00:00", "trade", 9.265, 58.0]
["2026-10-02T17:59:04.928122+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:04.928603+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:04.928643+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:04.929044+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:05.522197+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:05.898358+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:05.901290+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:05.932364+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:07.747636+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:07.748077+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:07.748077+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:07.748559+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:08.161091+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:08.326420+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:08.697720+00:00", "trade", 9.2682, 13.0]
["2026-10-02T17:59:09.221664+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:09.234131+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:09.234723+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:09.235199+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:11.149272+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:11.150199+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:11.184536+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:11.243331+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:11.246408+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.637591+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.638107+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.638573+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.765105+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.765551+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.800083+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.800158+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.800579+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.817317+00:00", "trade", 9.2677, 319.0]
["2026-10-02T17:59:12.818647+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.819123+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:12.819479+00:00", "trade", 9.265, 83.0]
["2026-10-02T17:59:12.831488+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:13.803046+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:14.570753+00:00", "trade", 9.268, 2.0]
["2026-10-02T17:59:14.852816+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:14.853252+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:14.862790+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:15.627867+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:15.628358+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:15.970352+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.288320+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.288796+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.571910+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.572346+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.572707+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.988803+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:16.989284+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:17.223749+00:00", "trade", 9.281, 11.0]
["2026-10-02T17:59:17.442227+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:18.304613+00:00", "trade", 9.265, 59.0]
["2026-10-02T17:59:18.956163+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:18.956599+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.023623+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.201796+00:00", "trade", 9.2725, 600.0]
["2026-10-02T17:59:19.609092+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.609574+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.685840+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.686316+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.979294+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:19.979976+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:20.170815+00:00", "trade", 9.281, 100.0]
["2026-10-02T17:59:20.181352+00:00", "trade", 9.281, 35.0]
["2026-10-02T17:59:20.504423+00:00", "trade", 9.2725, 80.0]
["2026-10-02T17:59:20.634349+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:21.863365+00:00", "trade", 9.2681, 1.0]
["2026-10-02T17:59:22.221386+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:22.787892+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:22.912408+00:00", "trade", 9.2724, 100.0]
["2026-10-02T17:59:22.957040+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:59:22.957421+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:22.957481+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:22.958383+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:22.958383+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:22.958820+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:22.958859+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:23.119913+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:23.122018+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:23.122038+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:23.358626+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:23.359468+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:23.456745+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.234486+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:25.234493+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.234959+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.235400+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.235441+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.235841+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.235962+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.236032+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.236097+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.309507+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:25.309988+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:26.145148+00:00", "trade", 9.2813, 100.0]
["2026-10-02T17:59:26.703656+00:00", "trade", 9.2699, 5.0]
["2026-10-02T17:59:26.899213+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:26.899468+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:28.558243+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:28.558273+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:29.011300+00:00", "trade", 9.265, 49.0]
["2026-10-02T17:59:29.015925+00:00", "trade", 9.265, 14.0]
["2026-10-02T17:59:29.019050+00:00", "trade", 9.265, 13.0]
["2026-10-02T17:59:29.023160+00:00", "trade", 9.265, 3.0]
["2026-10-02T17:59:29.027704+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:59:29.034518+00:00", "trade", 9.265, 12.0]
["2026-10-02T17:59:29.038031+00:00", "trade", 9.265, 1.0]
["2026-10-02T17:59:29.243495+00:00", "trade", 9.2658, 2.0]
["2026-10-02T17:59:30.005199+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:30.427169+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:31.666179+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:31.666330+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:32.771719+00:00", "trade", 9.2678, 13.0]
["2026-10-02T17:59:33.104825+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:34.443739+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T17:59:35.221036+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:36.898354+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:37.851457+00:00", "trade", 9.2712, 900.0]
["2026-10-02T17:59:38.291496+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:39.854338+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:39.854423+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:39.854483+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:39.855616+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:39.855661+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:39.856593+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:40.723777+00:00", "trade", 9.2807, 100.0]
["2026-10-02T17:59:40.729551+00:00", "trade", 9.2807, 26.0]
["2026-10-02T17:59:41.545947+00:00", "trade", 9.2688, 5.0]
["2026-10-02T17:59:41.554136+00:00", "trade", 9.2688, 1.0]
["2026-10-02T17:59:41.688350+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:41.769057+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:44.482384+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:48.063773+00:00", "trade", 9.2807, 100.0]
["2026-10-02T17:59:49.221738+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:49.234064+00:00", "trade", 9.265, 100.0]
["2026-10-02T17:59:49.702324+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:49.803214+00:00", "trade", 9.2685, 1.0]
["2026-10-02T17:59:50.131456+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:55.563777+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:56.013804+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:56.560736+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:56.560747+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:59:56.561423+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:56.561944+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:56.638341+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:56.638344+00:00", "trade", 9.27, 172.0]
["2026-10-02T17:59:56.639054+00:00", "trade", 9.27, 28.0]
["2026-10-02T17:59:57.911895+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:59:57.911898+00:00", "trade", 9.27, 25.0]
["2026-10-02T17:59:57.911928+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:59:57.911929+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.911931+00:00", "trade", 9.27, 900.0]
["2026-10-02T17:59:57.911934+00:00", "trade", 9.27, 39.0]
["2026-10-02T17:59:57.911937+00:00", "trade", 9.27, 700.0]
["2026-10-02T17:59:57.911937+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:59:57.911980+00:00", "trade", 9.27, 815.0]
["2026-10-02T17:59:57.911991+00:00", "trade", 9.27, 18.0]
["2026-10-02T17:59:57.912072+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912072+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912168+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912168+00:00", "trade", 9.27, 7.0]
["2026-10-02T17:59:57.912172+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:59:57.912175+00:00", "trade", 9.27, 1.0]
["2026-10-02T17:59:57.912181+00:00", "trade", 9.27, 66.0]
["2026-10-02T17:59:57.912181+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:59:57.912181+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912213+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912217+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912229+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912286+00:00", "trade", 9.27, 500.0]
["2026-10-02T17:59:57.912289+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:59:57.912394+00:00", "trade", 9.27, 75.0]
["2026-10-02T17:59:57.912400+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912400+00:00", "trade", 9.27, 26.0]
["2026-10-02T17:59:57.912400+00:00", "trade", 9.27, 74.0]
["2026-10-02T17:59:57.912406+00:00", "trade", 9.27, 23.0]
["2026-10-02T17:59:57.912409+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912409+00:00", "trade", 9.27, 5.0]
["2026-10-02T17:59:57.912415+00:00", "trade", 9.27, 10.0]
["2026-10-02T17:59:57.912475+00:00", "trade", 9.27, 828.0]
["2026-10-02T17:59:57.912475+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:59:57.912481+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912514+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912514+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:59:57.912517+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912556+00:00", "trade", 9.27, 2.0]
["2026-10-02T17:59:57.912568+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912581+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912611+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912660+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912713+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912746+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912766+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912788+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:59:57.912794+00:00", "trade", 9.27, 52.0]
["2026-10-02T17:59:57.912821+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912836+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.912931+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912932+00:00", "trade", 9.27, 78.0]
["2026-10-02T17:59:57.912953+00:00", "trade", 9.27, 48.0]
["2026-10-02T17:59:57.912982+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.912983+00:00", "trade", 9.27, 22.0]
["2026-10-02T17:59:57.912983+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:59:57.912992+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.913011+00:00", "trade", 9.27, 3.0]
["2026-10-02T17:59:57.913012+00:00", "quote", 9.26, 9.27]
["2026-10-02T17:59:57.913013+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.913252+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:59:57.913262+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:59:57.913272+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:59:57.913272+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:59:57.913327+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:59:57.913327+00:00", "quote", 9.27, 9.27]
["2026-10-02T17:59:57.913332+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913337+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913427+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913561+00:00", "trade", 9.27, 102.0]
["2026-10-02T17:59:57.913627+00:00", "trade", 9.27, 395.0]
["2026-10-02T17:59:57.913643+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913645+00:00", "trade", 9.27, 94.0]
["2026-10-02T17:59:57.913648+00:00", "trade", 9.27, 3.0]
["2026-10-02T17:59:57.913683+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913683+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913690+00:00", "trade", 9.27, 53.0]
["2026-10-02T17:59:57.913703+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913703+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913708+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913743+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913934+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913934+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.913984+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914024+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914064+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914064+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914224+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914264+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914345+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914410+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.914901+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.915612+00:00", "trade", 9.27, 300.0]
["2026-10-02T17:59:57.915726+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.916273+00:00", "trade", 9.275, 100.0]
["2026-10-02T17:59:57.916754+00:00", "trade", 9.275, 50.0]
["2026-10-02T17:59:57.919948+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.922047+00:00", "trade", 9.27, 200.0]
["2026-10-02T17:59:57.924846+00:00", "trade", 9.27, 100.0]
["2026-10-02T17:59:57.933821+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.949794+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.949874+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.950275+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:57.968283+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:58.221722+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:59.221492+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:59.222409+00:00", "quote", 9.27, 9.28]
["2026-10-02T17:59:59.508793+00:00", "trade", 9.275, 200.0]
["2026-10-02T17:59:59.525718+00:00", "trade", 9.275, 600.0]
["2026-10-02T17:59:59.707407+00:00", "trade", 9.2797, 2.0]
["2026-10-02T17:59:59.747724+00:00", "trade", 9.2693, 14.0]
["2026-10-02T18:00:00.005229+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:00.279679+00:00", "trade", 9.275, 27.0]
["2026-10-02T18:00:00.423121+00:00", "trade", 9.2797, 600.0]
["2026-10-02T18:00:01.931466+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:02.216565+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:02.373122+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:02.966275+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:04.102761+00:00", "trade", 9.275, 216.0]
["2026-10-02T18:00:04.857339+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:05.181105+00:00", "trade", 9.275, 175.0]
["2026-10-02T18:00:05.218764+00:00", "trade", 9.275, 20.0]
["2026-10-02T18:00:05.274286+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:05.325393+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:05.443970+00:00", "trade", 9.2695, 2.0]
["2026-10-02T18:00:05.453990+00:00", "trade", 9.2695, 9.0]
["2026-10-02T18:00:05.526023+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:05.693028+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:05.693509+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:07.200847+00:00", "trade", 9.275, 45.0]
["2026-10-02T18:00:07.444295+00:00", "trade", 9.2797, 100.0]
["2026-10-02T18:00:07.454868+00:00", "trade", 9.2797, 29.0]
["2026-10-02T18:00:07.458636+00:00", "trade", 9.2797, 1.0]
["2026-10-02T18:00:07.466316+00:00", "trade", 9.2797, 5.0]
["2026-10-02T18:00:08.074038+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:09.163687+00:00", "trade", 9.2702, 200.0]
["2026-10-02T18:00:09.606523+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:10.323663+00:00", "trade", 9.2702, 1.0]
["2026-10-02T18:00:10.637088+00:00", "trade", 9.2735, 19.0]
["2026-10-02T18:00:10.647904+00:00", "trade", 9.2735, 6.0]
["2026-10-02T18:00:10.748286+00:00", "trade", 9.2783, 3.0]
["2026-10-02T18:00:10.940637+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:12.483048+00:00", "trade", 9.2797, 100.0]
["2026-10-02T18:00:13.871422+00:00", "trade", 9.275, 16.0]
["2026-10-02T18:00:15.367977+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:17.278647+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:17.278770+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:17.923593+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:19.638059+00:00", "trade", 9.275, 21.0]
["2026-10-02T18:00:19.643739+00:00", "trade", 9.275, 6.0]
["2026-10-02T18:00:19.647204+00:00", "trade", 9.275, 5.0]
["2026-10-02T18:00:19.651552+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:00:19.655110+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:00:19.659007+00:00", "trade", 9.275, 5.0]
["2026-10-02T18:00:20.404184+00:00", "trade", 9.2796, 1.0]
["2026-10-02T18:00:22.234721+00:00", "trade", 9.2698, 13.0]
["2026-10-02T18:00:23.843432+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:00:23.889781+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:24.765456+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:24.765518+00:00", "trade", 9.275, 400.0]
["2026-10-02T18:00:24.765842+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:24.780410+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:24.781017+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:24.833047+00:00", "trade", 9.2703, 200.0]
["2026-10-02T18:00:25.322330+00:00", "trade", 9.2706, 8.0]
["2026-10-02T18:00:26.059497+00:00", "trade", 9.2749, 4.0]
["2026-10-02T18:00:29.107842+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:29.236448+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:30.005254+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:30.122763+00:00", "trade", 9.2703, 100.0]
["2026-10-02T18:00:30.494755+00:00", "trade", 9.2796, 3.0]
["2026-10-02T18:00:30.496894+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:33.126496+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:33.444659+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:34.366815+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:34.807174+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:35.559525+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:35.692352+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:36.101997+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:38.628034+00:00", "trade", 9.2794, 100.0]
["2026-10-02T18:00:40.567220+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:00:41.946704+00:00", "trade", 9.2795, 1.0]
["2026-10-02T18:00:42.522752+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:43.267564+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:00:46.529723+00:00", "trade", 9.2702, 13.0]
["2026-10-02T18:00:49.867055+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:00:51.852970+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:51.898645+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:00:54.531514+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:54.740201+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:54.740206+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:55.758666+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:55.759864+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:56.393142+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:56.534794+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:56.534859+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:56.587109+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:56.663609+00:00", "trade", 9.2701, 100.0]
["2026-10-02T18:00:56.941934+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:56.942089+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:57.047525+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:57.182085+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:57.182527+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:58.308653+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:58.309094+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:58.314652+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:58.314713+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:00:58.447734+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:00.005274+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:00.643178+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:01.543693+00:00", "trade", 9.2792, 100.0]
["2026-10-02T18:01:02.178148+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.178148+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.178153+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:01:02.178829+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.178869+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.179311+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.179311+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.180032+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.206716+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:02.214173+00:00", "trade", 9.275, 4.0]
["2026-10-02T18:01:02.930692+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:01:02.948798+00:00", "trade", 9.275, 4.0]
["2026-10-02T18:01:03.934360+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:07.146226+00:00", "trade", 9.275, 51.0]
["2026-10-02T18:01:07.150905+00:00", "trade", 9.275, 15.0]
["2026-10-02T18:01:07.156400+00:00", "trade", 9.275, 14.0]
["2026-10-02T18:01:07.160537+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:01:07.163533+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:01:07.167737+00:00", "trade", 9.275, 13.0]
["2026-10-02T18:01:07.172665+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:01:08.152194+00:00", "trade", 9.2702, 100.0]
["2026-10-02T18:01:08.364872+00:00", "trade", 9.2791, 300.0]
["2026-10-02T18:01:09.023188+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:09.024155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:09.222725+00:00", "trade", 9.2705, 13.0]
["2026-10-02T18:01:09.530251+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:10.387627+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:10.490457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:10.982480+00:00", "trade", 9.27, 800.0]
["2026-10-02T18:01:10.982554+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:11.003208+00:00", "trade", 9.275, 30.0]
["2026-10-02T18:01:11.019456+00:00", "trade", 9.275, 8.0]
["2026-10-02T18:01:12.215254+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:12.703024+00:00", "trade", 9.2782, 100.0]
["2026-10-02T18:01:12.713155+00:00", "trade", 9.2782, 12.0]
["2026-10-02T18:01:12.713777+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:12.714213+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:12.717705+00:00", "trade", 9.2782, 7.0]
["2026-10-02T18:01:12.721326+00:00", "trade", 9.2782, 5.0]
["2026-10-02T18:01:13.032957+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:13.603118+00:00", "trade", 9.2781, 100.0]
["2026-10-02T18:01:13.735164+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:13.966582+00:00", "trade", 9.2732, 2.0]
["2026-10-02T18:01:13.975814+00:00", "trade", 9.2732, 2.0]
["2026-10-02T18:01:13.979401+00:00", "trade", 9.2732, 2.0]
["2026-10-02T18:01:15.387709+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:15.433896+00:00", "trade", 9.2704, 100.0]
["2026-10-02T18:01:16.026485+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:17.189630+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:17.189745+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:17.190147+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:17.190587+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:17.494637+00:00", "trade", 9.275, 31.0]
["2026-10-02T18:01:18.124376+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:18.124411+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:18.132044+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:18.132470+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:18.399912+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:18.402834+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:19.602747+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:01:19.602811+00:00", "trade", 9.27, 3.0]
["2026-10-02T18:01:19.603012+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:19.603328+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:19.603363+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:19.603677+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:01:19.603844+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:19.603960+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:01:19.603960+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:01:19.603972+00:00", "trade", 9.27, 800.0]
["2026-10-02T18:01:19.603975+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:01:19.603977+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:01:19.603977+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:01:19.603981+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:01:19.603981+00:00", "trade", 9.27, 500.0]
["2026-10-02T18:01:19.604035+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:01:19.604085+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604090+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604090+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604125+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604130+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604140+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604140+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604150+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604170+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:01:19.604180+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604200+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604205+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604205+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604275+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:01:19.604315+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604386+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:01:19.604395+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.604410+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.604416+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.604430+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.604513+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:01:19.604536+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:01:19.604616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.604778+00:00", "trade", 9.27, 79.0]
["2026-10-02T18:01:19.605323+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.605408+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.605448+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.605638+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.605794+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.605819+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.606014+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.606485+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.606836+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.608455+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.608936+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.608951+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.608951+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.609472+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.609488+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.609493+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.611803+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.622143+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.641564+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:19.675991+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:20.422094+00:00", "trade", 9.2714, 5.0]
["2026-10-02T18:01:20.692209+00:00", "trade", 9.265, 609.0]
["2026-10-02T18:01:20.692260+00:00", "trade", 9.265, 487.0]
["2026-10-02T18:01:20.692727+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:20.692807+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.032683+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:01:21.048512+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:01:21.049391+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.049391+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.049401+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.049442+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.049442+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.049751+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:01:21.050003+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.050003+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.093742+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.530402+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:21.857385+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:22.021882+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:22.158442+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:22.158924+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:22.181187+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:22.181191+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:23.783763+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:23.860756+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:24.159282+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:24.160630+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:24.160811+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:01:24.290058+00:00", "trade", 9.26, 33.0]
["2026-10-02T18:01:24.290058+00:00", "trade", 9.26, 15.0]
["2026-10-02T18:01:24.290063+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:24.290063+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:24.290063+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:01:24.290066+00:00", "trade", 9.26, 174.0]
["2026-10-02T18:01:24.290133+00:00", "trade", 9.26, 226.0]
["2026-10-02T18:01:24.290154+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:01:24.290154+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290229+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290229+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290274+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290274+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290279+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290304+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290314+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290319+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290365+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290368+00:00", "trade", 9.26, 15.0]
["2026-10-02T18:01:24.290370+00:00", "trade", 9.26, 7.0]
["2026-10-02T18:01:24.290373+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290379+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290382+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290382+00:00", "trade", 9.26, 12.0]
["2026-10-02T18:01:24.290382+00:00", "trade", 9.26, 28.0]
["2026-10-02T18:01:24.290382+00:00", "trade", 9.26, 30.0]
["2026-10-02T18:01:24.290382+00:00", "trade", 9.26, 60.0]
["2026-10-02T18:01:24.290460+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:01:24.290542+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290542+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290546+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:24.290700+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.290750+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.290835+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.290945+00:00", "trade", 9.255, 50.0]
["2026-10-02T18:01:24.291056+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291096+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291096+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291136+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291206+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291291+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291291+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291377+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291412+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291441+00:00", "trade", 9.255, 50.0]
["2026-10-02T18:01:24.291457+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291457+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291497+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291572+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291778+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.291818+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.293381+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.358522+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:24.391832+00:00", "trade", 9.26, 18.0]
["2026-10-02T18:01:25.291047+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.291503+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.292621+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.380397+00:00", "trade", 9.255, 57100.0]
["2026-10-02T18:01:25.400939+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.750530+00:00", "trade", 9.255, 15.0]
["2026-10-02T18:01:25.787572+00:00", "trade", 9.255, 500.0]
["2026-10-02T18:01:25.796626+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.796947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.947671+00:00", "trade", 9.255, 303.0]
["2026-10-02T18:01:25.966751+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:01:25.967643+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.967724+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.967724+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.967729+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:25.968165+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.003414+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.003454+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.003464+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.003494+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.004135+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.004135+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.028491+00:00", "trade", 9.255, 200.0]
["2026-10-02T18:01:26.029385+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.029421+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.073286+00:00", "trade", 9.2563, 20.0]
["2026-10-02T18:01:26.227577+00:00", "trade", 9.2599, 279.0]
["2026-10-02T18:01:26.228169+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.235952+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.236729+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.240989+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.244292+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.550341+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.667911+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.693758+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.966753+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.968171+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:26.969088+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.020987+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.021418+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.072235+00:00", "trade", 9.2604, 100.0]
["2026-10-02T18:01:27.220968+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.222236+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.223168+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.223609+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.235904+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.236856+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.236856+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.237367+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.268476+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.289551+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.674629+00:00", "trade", 9.2604, 100.0]
["2026-10-02T18:01:27.676798+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:27.757185+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:28.802766+00:00", "trade", 9.2594, 3.0]
["2026-10-02T18:01:28.819279+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.244562+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.245730+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.245795+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.246627+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.463658+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.772439+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:29.811251+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:30.005294+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.141755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.333707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.370519+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.370960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.460549+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.461065+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:31.783494+00:00", "trade", 9.2594, 4.0]
["2026-10-02T18:01:31.793276+00:00", "trade", 9.2594, 2.0]
["2026-10-02T18:01:31.796151+00:00", "trade", 9.2594, 4.0]
["2026-10-02T18:01:32.018838+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:32.787726+00:00", "trade", 9.2593, 13.0]
["2026-10-02T18:01:33.044942+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:33.045423+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:33.045428+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021188+00:00", "trade", 9.26, 1400.0]
["2026-10-02T18:01:34.021191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021192+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021195+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:01:34.021195+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021201+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021201+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021201+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021204+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021206+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:01:34.021219+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:01:34.021219+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:01:34.021222+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021224+00:00", "trade", 9.26, 40.0]
["2026-10-02T18:01:34.021234+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:01:34.021243+00:00", "trade", 9.26, 57.0]
["2026-10-02T18:01:34.021249+00:00", "trade", 9.26, 81.0]
["2026-10-02T18:01:34.021318+00:00", "trade", 9.26, 24.0]
["2026-10-02T18:01:34.021324+00:00", "trade", 9.26, 4.0]
["2026-10-02T18:01:34.021324+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:01:34.021330+00:00", "trade", 9.26, 21.0]
["2026-10-02T18:01:34.021330+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:01:34.021357+00:00", "trade", 9.26, 80.0]
["2026-10-02T18:01:34.021372+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021375+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:01:34.021378+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021441+00:00", "trade", 9.26, 24.0]
["2026-10-02T18:01:34.021444+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021447+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021452+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021453+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021453+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021457+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021462+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021462+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:01:34.021462+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021462+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021465+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:01:34.021465+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021468+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021563+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021640+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021700+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:01:34.021773+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021821+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021833+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021853+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021898+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.021910+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.021928+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.022009+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.022018+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.022094+00:00", "trade", 9.26, 206.0]
["2026-10-02T18:01:34.022175+00:00", "trade", 9.26, 296.0]
["2026-10-02T18:01:34.025697+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.025744+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.025782+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.026259+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.026339+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.026379+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.026780+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.026865+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.029990+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:01:34.031386+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.243812+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.244333+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.335079+00:00", "trade", 9.2599, 149.0]
["2026-10-02T18:01:34.335104+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.337164+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.337605+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:34.342392+00:00", "trade", 9.2599, 138.0]
["2026-10-02T18:01:34.369388+00:00", "trade", 9.255, 161.0]
["2026-10-02T18:01:34.380448+00:00", "trade", 9.2599, 169.0]
["2026-10-02T18:01:34.387665+00:00", "trade", 9.2599, 88.0]
["2026-10-02T18:01:34.394735+00:00", "trade", 9.2599, 135.0]
["2026-10-02T18:01:34.544332+00:00", "trade", 9.2599, 151.0]
["2026-10-02T18:01:35.217009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:35.305921+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:37.862449+00:00", "trade", 9.2604, 100.0]
["2026-10-02T18:01:39.994896+00:00", "trade", 9.2599, 5000.0]
["2026-10-02T18:01:40.267471+00:00", "trade", 9.2601, 7.0]
["2026-10-02T18:01:42.696210+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.696275+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.696290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.697157+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.697237+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.697242+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.697638+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.697687+00:00", "trade", 9.26, 40.0]
["2026-10-02T18:01:42.698280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.698280+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.698320+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.698360+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.698360+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.698681+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.699041+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:42.699197+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:43.107414+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:43.107414+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:43.121417+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:43.432082+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:44.223767+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:44.351607+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:49.997023+00:00", "trade", 9.255, 86.0]
["2026-10-02T18:01:49.997531+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:49.997536+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:51.182358+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:51.182398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:51.463354+00:00", "trade", 9.2568, 4.0]
["2026-10-02T18:01:53.209290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:54.584941+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:54.585146+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:54.585542+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:54.585577+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:54.585903+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:54.586063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:55.583411+00:00", "trade", 9.266, 300.0]
["2026-10-02T18:01:57.709957+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:57.709997+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:58.019900+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:58.056793+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:58.998897+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:01:59.747755+00:00", "trade", 9.2572, 14.0]
["2026-10-02T18:02:00.005303+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.322851+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.322901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.322931+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.322941+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.332258+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.332323+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:01.332855+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:02.017545+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:02.017615+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:02.341455+00:00", "trade", 9.26, 40.0]
["2026-10-02T18:02:02.341455+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:02:02.341458+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341465+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:02:02.341467+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341503+00:00", "trade", 9.26, 15.0]
["2026-10-02T18:02:02.341507+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341510+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:02:02.341513+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341516+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341705+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:02.341707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:02.341715+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341717+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.341717+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:02:02.341812+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341817+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341822+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341822+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341827+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341827+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341832+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341832+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341832+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341837+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341837+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341837+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341837+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341842+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.341842+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:02.342068+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342068+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342123+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342204+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342204+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342218+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342223+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342246+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.342336+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.342344+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342345+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.342394+00:00", "trade", 9.26, 34.0]
["2026-10-02T18:02:02.342429+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342719+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342764+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.342945+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.343346+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.343425+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.345019+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.345927+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.346884+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.347927+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:02.348027+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.368155+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.368162+00:00", "trade", 9.26, 48.0]
["2026-10-02T18:02:02.368591+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:02.399004+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:04.513227+00:00", "trade", 9.2608, 319.0]
["2026-10-02T18:02:04.536418+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:05.678548+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:05.999038+00:00", "trade", 9.265, 138.0]
["2026-10-02T18:02:06.002102+00:00", "trade", 9.265, 149.0]
["2026-10-02T18:02:06.022037+00:00", "trade", 9.2609, 161.0]
["2026-10-02T18:02:06.023438+00:00", "trade", 9.265, 151.0]
["2026-10-02T18:02:06.057119+00:00", "trade", 9.2609, 135.0]
["2026-10-02T18:02:06.068558+00:00", "trade", 9.265, 88.0]
["2026-10-02T18:02:07.181848+00:00", "trade", 9.2638, 169.0]
["2026-10-02T18:02:07.476926+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:10.131191+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:11.470300+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:11.747941+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:13.924228+00:00", "trade", 9.2572, 100.0]
["2026-10-02T18:02:13.925672+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:17.697304+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.683945+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.881069+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.881605+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.884477+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.959831+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.985538+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:19.985563+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:20.326054+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:21.193667+00:00", "trade", 9.2601, 100.0]
["2026-10-02T18:02:21.195113+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:21.205793+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:22.234725+00:00", "trade", 9.2571, 13.0]
["2026-10-02T18:02:23.033631+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:23.254502+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:23.523053+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:02:23.524415+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:23.548196+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:23.752613+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:23.756061+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:23.852416+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.090969+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.102181+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:24.102537+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.102777+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.102932+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.102988+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.103013+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.104576+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.109598+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.126744+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.127225+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.185594+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.405709+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.406150+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.790348+00:00", "trade", 9.27, 279.0]
["2026-10-02T18:02:24.791081+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.791322+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.792760+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:24.793281+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:25.707418+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:25.708977+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:25.709418+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:25.940333+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:25.940338+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.033525+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.272925+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.560520+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.565316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.690645+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.792853+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.793364+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:26.793745+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:27.298457+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:27.462107+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:27.704080+00:00", "trade", 9.2603, 6.0]
["2026-10-02T18:02:28.036535+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:28.036936+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:28.039527+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:28.064326+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:28.065895+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:29.501247+00:00", "trade", 9.2601, 100.0]
["2026-10-02T18:02:29.863210+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:29.863450+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:29.863530+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:29.863530+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:30.005333+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:02:30.525905+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:02:30.525905+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:02:30.525910+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.525910+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:02:30.525913+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.525916+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.525919+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.525922+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.525937+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:02:30.525940+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:02:30.525946+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:02:30.525946+00:00", "trade", 9.26, 18.0]
["2026-10-02T18:02:30.525949+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:02:30.526108+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:30.526117+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.526123+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:30.526123+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:30.526157+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:02:30.526159+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:02:30.526168+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:30.526178+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:30.526189+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:02:30.526224+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526241+00:00", "trade", 9.26, 550.0]
["2026-10-02T18:02:30.526249+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526254+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526274+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:02:30.526284+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526284+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526349+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526409+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526569+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526569+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526580+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526580+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526580+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526580+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526580+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526584+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526615+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526625+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526629+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526820+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526820+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526825+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526825+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526865+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526865+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.526985+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.527051+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.527051+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.527346+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.527386+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.527907+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.529146+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.529186+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.552035+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.552084+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.552159+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:30.552752+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.552752+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.552792+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.552832+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.553032+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.553153+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.553153+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.553313+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.562435+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.562876+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.627420+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.628061+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:30.628216+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:31.527152+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:32.773988+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:02:32.774379+00:00", "trade", 9.255, 212.0]
["2026-10-02T18:02:32.774442+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:02:32.775034+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:32.781238+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:34.009152+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:02:34.528770+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:34.529246+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:34.529727+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:34.978821+00:00", "trade", 9.255, 178.0]
["2026-10-02T18:02:35.659056+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:35.659056+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:36.922809+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:02:36.923863+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:36.924385+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:36.931301+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:02:36.935631+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:02:36.939465+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:02:37.064588+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.067069+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.067470+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.067951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.119810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.138419+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.476084+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.476364+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.477522+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.478008+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.609606+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.610704+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:37.893752+00:00", "trade", 9.255, 5000.0]
["2026-10-02T18:02:37.894821+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:38.224090+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:38.590327+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:38.590728+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:38.981609+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:38.982095+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:39.583447+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:39.614741+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:40.155318+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:40.303534+00:00", "trade", 9.2652, 10.0]
["2026-10-02T18:02:40.361561+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:02:41.237190+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:41.307141+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:41.718025+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:41.718646+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:42.843109+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:42.902879+00:00", "trade", 9.2582, 1.0]
["2026-10-02T18:02:43.692507+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:43.693043+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:43.693043+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:44.190908+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:44.696853+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:44.697345+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:44.743325+00:00", "trade", 9.2652, 100.0]
["2026-10-02T18:02:44.754857+00:00", "trade", 9.2652, 15.0]
["2026-10-02T18:02:45.414903+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:45.415344+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:46.388467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:46.529723+00:00", "trade", 9.257, 13.0]
["2026-10-02T18:02:47.753908+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:47.754294+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:47.758384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:47.884229+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:48.324051+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:48.585809+00:00", "trade", 9.2582, 8.0]
["2026-10-02T18:02:48.716340+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:48.920195+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.247862+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.249596+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.364029+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.364104+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.364610+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.364610+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.416839+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:50.617076+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:51.443224+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:51.443424+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:51.443665+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:53.078478+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:53.113481+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:53.113566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:53.212988+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:54.236972+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:54.238701+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:54.252248+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:54.253185+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:54.333567+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:54.836384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:55.037022+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:55.204686+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:55.394468+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:55.815241+00:00", "trade", 9.2593, 5.0]
["2026-10-02T18:02:55.819285+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:55.901270+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:57.495231+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:57.495235+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:57.495465+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:02:57.495531+00:00", "trade", 9.26, 34.0]
["2026-10-02T18:02:57.495597+00:00", "trade", 9.26, 207.0]
["2026-10-02T18:02:57.495651+00:00", "trade", 9.26, 209.0]
["2026-10-02T18:02:57.496463+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:02:59.832158+00:00", "trade", 9.255, 5000.0]
["2026-10-02T18:03:00.005358+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:00.534057+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:00.534258+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:00.534538+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:00.534739+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:00.537059+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:00.744844+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.268947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.269423+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.270220+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.270667+00:00", "trade", 9.255, 18.0]
["2026-10-02T18:03:01.271097+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.271137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.271137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.271142+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.271618+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.272100+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.274500+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.320395+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:01.687315+00:00", "trade", 9.255, 124.0]
["2026-10-02T18:03:01.690518+00:00", "trade", 9.255, 37.0]
["2026-10-02T18:03:01.695356+00:00", "trade", 9.255, 34.0]
["2026-10-02T18:03:01.699708+00:00", "trade", 9.255, 7.0]
["2026-10-02T18:03:01.704889+00:00", "trade", 9.255, 24.0]
["2026-10-02T18:03:01.709598+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:03:01.791747+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:02.341080+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:02.848614+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:02.849581+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:02.849756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:02.852924+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:05.028833+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:03:05.029814+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:03:05.029895+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:03:05.029958+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:05.030102+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:03:05.089961+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:06.604676+00:00", "trade", 9.2635, 100.0]
["2026-10-02T18:03:07.967067+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:07.967609+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:07.968401+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:08.286598+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:08.291841+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:09.013289+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:09.013775+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:09.014216+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:09.222722+00:00", "trade", 9.2568, 13.0]
["2026-10-02T18:03:11.817526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:11.817807+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:11.817842+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:11.943238+00:00", "trade", 9.2635, 100.0]
["2026-10-02T18:03:14.129236+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:14.203819+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:14.782572+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:14.782608+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:14.783088+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:14.783369+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:14.794375+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.072006+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:03:15.072039+00:00", "trade", 9.255, 112.0]
["2026-10-02T18:03:15.072399+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:03:15.073235+00:00", "trade", 9.255, 157.0]
["2026-10-02T18:03:15.074267+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.074984+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.074984+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.075425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.075465+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.100234+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.100630+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:15.955460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:16.230731+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:16.233633+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:16.234425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:16.234650+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:16.234790+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:17.241648+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:18.480398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:18.908422+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:18.908908+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:18.910272+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.105888+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.110679+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.198914+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.198959+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.199054+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.218115+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.377013+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.377539+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.377705+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.377805+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.378251+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.383704+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.384145+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.386225+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:19.495044+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:20.274555+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:20.275072+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:20.714298+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:20.784921+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:20.785432+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:21.292324+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:22.382991+00:00", "trade", 9.2592, 200.0]
["2026-10-02T18:03:22.594831+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.081460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.082031+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.082146+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.082151+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.096976+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.097418+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:23.221593+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:24.411102+00:00", "trade", 9.255, 96.0]
["2026-10-02T18:03:24.411738+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:24.412076+00:00", "trade", 9.255, 64.0]
["2026-10-02T18:03:24.484516+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:24.485007+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:24.493206+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:24.493643+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:25.099591+00:00", "trade", 9.255, 40.0]
["2026-10-02T18:03:27.717815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.788951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.794459+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.794920+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.795271+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.795286+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.899755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:28.900236+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:29.665127+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:30.005378+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:30.163362+00:00", "trade", 9.2634, 100.0]
["2026-10-02T18:03:30.700787+00:00", "trade", 9.2592, 100.0]
["2026-10-02T18:03:30.757219+00:00", "trade", 9.2592, 100.0]
["2026-10-02T18:03:31.232519+00:00", "trade", 9.255, 8.0]
["2026-10-02T18:03:31.237592+00:00", "trade", 9.255, 7.0]
["2026-10-02T18:03:31.243215+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:03:31.249398+00:00", "trade", 9.255, 6.0]
["2026-10-02T18:03:31.256853+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:03:31.846196+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:31.846196+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:32.787732+00:00", "trade", 9.2582, 13.0]
["2026-10-02T18:03:33.236808+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:34.221808+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:34.908995+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:34.909451+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:34.909942+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:34.910393+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:34.943432+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:36.065464+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:36.065965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:36.066005+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:03:36.410189+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:03:36.417770+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:03:38.031166+00:00", "trade", 9.255, 448.0]
["2026-10-02T18:03:38.031241+00:00", "trade", 9.255, 390.0]
["2026-10-02T18:03:38.034943+00:00", "trade", 9.255, 762.0]
["2026-10-02T18:03:38.041207+00:00", "trade", 9.26, 13.0]
["2026-10-02T18:03:38.041628+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:03:38.041628+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.041631+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.041634+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:03:38.041637+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:03:38.041640+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.041640+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:03:38.041646+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:03:38.041646+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.041661+00:00", "trade", 9.26, 20.0]
["2026-10-02T18:03:38.041661+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.041670+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041675+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041690+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041710+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041730+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041750+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041765+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041770+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041790+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041805+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.041919+00:00", "trade", 9.26, 16.0]
["2026-10-02T18:03:38.041925+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.041934+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:03:38.042071+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.042097+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:03:38.042100+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:03:38.042103+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.042236+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:03:38.042251+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042421+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042466+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.042567+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042612+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042647+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042672+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042687+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042727+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042767+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042767+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.042847+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.043288+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.043369+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.043770+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.053100+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:38.053133+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:03:38.061105+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:03:38.069175+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.069185+00:00", "trade", 9.27, 79.0]
["2026-10-02T18:03:38.069656+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.069656+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.075981+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.075981+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.103458+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:03:38.143161+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:38.223134+00:00", "trade", 9.265, 29.0]
["2026-10-02T18:03:39.225240+00:00", "trade", 9.265, 88.0]
["2026-10-02T18:03:39.896920+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:39.896923+00:00", "trade", 9.265, 207.0]
["2026-10-02T18:03:39.897001+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:39.897004+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:39.897016+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:39.897768+00:00", "trade", 9.265, 4.0]
["2026-10-02T18:03:41.193075+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:03:42.200850+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:03:42.224129+00:00", "trade", 9.265, 41.0]
["2026-10-02T18:03:42.224213+00:00", "trade", 9.265, 131.0]
["2026-10-02T18:03:43.204532+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:03:44.241906+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:44.242189+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:44.242270+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:44.242475+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:03:44.242544+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:44.244385+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:44.244886+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:44.468740+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:45.401438+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:03:45.804039+00:00", "trade", 9.2587, 100.0]
["2026-10-02T18:03:46.300642+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:47.530583+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:48.057666+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:48.403117+00:00", "trade", 9.2625, 100.0]
["2026-10-02T18:03:48.702034+00:00", "trade", 9.2647, 5000.0]
["2026-10-02T18:03:49.252017+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:52.935607+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:52.936850+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:53.010876+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:53.028719+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:53.029471+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:03:53.049047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:53.727899+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:53.728380+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:54.222025+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:54.410890+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:58.183637+00:00", "trade", 9.2598, 5.0]
["2026-10-02T18:03:58.184681+00:00", "trade", 9.265, 76.0]
["2026-10-02T18:03:58.184789+00:00", "trade", 9.26, 92.0]
["2026-10-02T18:03:58.184825+00:00", "trade", 9.26, 12.0]
["2026-10-02T18:03:58.191979+00:00", "trade", 9.2598, 1.0]
["2026-10-02T18:03:58.819393+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:58.820285+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:58.820285+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:03:59.747707+00:00", "trade", 9.2591, 14.0]
["2026-10-02T18:04:00.005402+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:00.602384+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:00.656949+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:02.237077+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:03.023332+00:00", "trade", 9.2578, 1.0]
["2026-10-02T18:04:03.615469+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:04.723829+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.026265+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:04:08.026513+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.027275+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.027275+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.027315+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.027636+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.040802+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.041359+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.047163+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.047263+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.162751+00:00", "trade", 9.26, 275.0]
["2026-10-02T18:04:08.163760+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.163800+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.285756+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.286162+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.363160+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.372648+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:04:08.373229+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:08.504993+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:09.033662+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:10.332545+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:10.437764+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:04:10.437840+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:04:11.293017+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.293558+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.293874+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.294055+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.523090+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.525611+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.526132+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.526212+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.598154+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:11.603717+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:12.263728+00:00", "trade", 9.27, 19.0]
["2026-10-02T18:04:12.264340+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:12.265092+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:12.556827+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:13.787547+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:13.788028+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:14.299073+00:00", "trade", 9.2601, 5000.0]
["2026-10-02T18:04:15.685447+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:15.685447+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:15.753309+00:00", "trade", 9.26, 19.0]
["2026-10-02T18:04:15.754707+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:15.755143+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.300234+00:00", "trade", 9.265, 136.0]
["2026-10-02T18:04:16.301163+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.301323+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.301564+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.576574+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.577095+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.577095+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.706458+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:16.706974+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:17.265487+00:00", "trade", 9.27, 19.0]
["2026-10-02T18:04:17.266557+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:17.266557+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:17.697659+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:19.224448+00:00", "trade", 9.2611, 83.0]
["2026-10-02T18:04:19.225076+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:20.092962+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:20.093514+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:20.237286+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:21.261707+00:00", "trade", 9.2617, 3.0]
["2026-10-02T18:04:22.234728+00:00", "trade", 9.2591, 13.0]
["2026-10-02T18:04:22.690177+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:04:22.742294+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:04:22.847091+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:23.323579+00:00", "trade", 9.2612, 24.0]
["2026-10-02T18:04:23.324595+00:00", "trade", 9.265, 63.0]
["2026-10-02T18:04:23.847510+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.847567+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.847567+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:04:23.847567+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.847573+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:04:23.847580+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:04:23.847580+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.847685+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:04:23.847688+00:00", "trade", 9.26, 170.0]
["2026-10-02T18:04:23.847880+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:04:23.847886+00:00", "trade", 9.26, 120.0]
["2026-10-02T18:04:23.847886+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.847919+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.847979+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:04:23.848016+00:00", "trade", 9.26, 30.0]
["2026-10-02T18:04:23.848046+00:00", "trade", 9.26, 30.0]
["2026-10-02T18:04:23.848049+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:04:23.848050+00:00", "quote", 9.25, 9.27]
["2026-10-02T18:04:23.848065+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848100+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848106+00:00", "trade", 9.26, 70.0]
["2026-10-02T18:04:23.848125+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848130+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848145+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848165+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848165+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848175+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:04:23.848195+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:04:23.848352+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:04:23.848358+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.848415+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:04:23.848482+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.848496+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:04:23.848496+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:04:23.848506+00:00", "trade", 9.26, 241.0]
["2026-10-02T18:04:23.848576+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848776+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848897+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848897+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848977+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.848977+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.849017+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.849057+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.849137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.849217+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.849258+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.850776+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.855590+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:23.856941+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.861462+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.882427+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.903557+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.904033+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:23.962146+00:00", "trade", 9.255, 1492.0]
["2026-10-02T18:04:24.049179+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:24.081296+00:00", "trade", 9.2594, 1100.0]
["2026-10-02T18:04:24.848743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:26.051266+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:04:26.145085+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:27.411937+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:28.093538+00:00", "trade", 9.255, 5000.0]
["2026-10-02T18:04:28.094637+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:28.094918+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:28.325422+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:28.593841+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:28.594598+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:28.902569+00:00", "trade", 9.2576, 100.0]
["2026-10-02T18:04:29.551887+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:29.552388+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:29.552434+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:30.005427+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:30.643764+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:04:30.743475+00:00", "trade", 9.2576, 1.0]
["2026-10-02T18:04:31.089514+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:31.089729+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:31.089930+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:31.600656+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:32.342558+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:32.601957+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:04:32.613938+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:04:32.618713+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:04:32.964980+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:33.113265+00:00", "trade", 9.2606, 20.0]
["2026-10-02T18:04:33.114435+00:00", "trade", 9.255, 103.0]
["2026-10-02T18:04:35.003314+00:00", "trade", 9.2605, 100.0]
["2026-10-02T18:04:35.222521+00:00", "trade", 9.255, 88.0]
["2026-10-02T18:04:35.389187+00:00", "trade", 9.2593, 200.0]
["2026-10-02T18:04:35.861949+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:35.865001+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:35.865522+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:36.870811+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:36.871207+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:37.595447+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:38.647145+00:00", "trade", 9.2605, 14.0]
["2026-10-02T18:04:39.889068+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:39.889469+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:40.420326+00:00", "trade", 9.255, 53.0]
["2026-10-02T18:04:40.494831+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:40.497467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:40.497933+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:41.702571+00:00", "trade", 9.2588, 100.0]
["2026-10-02T18:04:42.372254+00:00", "trade", 9.2588, 400.0]
["2026-10-02T18:04:43.858200+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:43.907578+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:44.685831+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:44.909308+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:04:44.916607+00:00", "trade", 9.255, 58.0]
["2026-10-02T18:04:44.923012+00:00", "trade", 9.255, 17.0]
["2026-10-02T18:04:44.930458+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:04:44.941007+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:04:44.941079+00:00", "trade", 9.255, 195.0]
["2026-10-02T18:04:45.034055+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:45.034060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:45.313195+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:45.314032+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:45.314754+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:46.529729+00:00", "trade", 9.2589, 13.0]
["2026-10-02T18:04:46.972227+00:00", "trade", 9.255, 47.0]
["2026-10-02T18:04:46.978375+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:46.978385+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:46.979533+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:46.980295+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:47.949628+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:52.802013+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:52.803026+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:52.803627+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:53.743559+00:00", "trade", 9.26, 46.0]
["2026-10-02T18:04:53.744765+00:00", "trade", 9.255, 86.0]
["2026-10-02T18:04:53.975237+00:00", "trade", 9.2501, 902.0]
["2026-10-02T18:04:54.769769+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:54.772631+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:54.773498+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:56.937241+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.013227+00:00", "trade", 9.26, 39.0]
["2026-10-02T18:04:57.013958+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.016384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.020308+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.020308+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.020374+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.020382+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:04:57.020389+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.020960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.094600+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.095543+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.345102+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.591970+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:57.593258+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:04:59.586133+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:00.005457+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:02.607025+00:00", "trade", 9.255, 40.0]
["2026-10-02T18:05:02.612925+00:00", "trade", 9.255, 50.0]
["2026-10-02T18:05:02.613584+00:00", "trade", 9.255, 400.0]
["2026-10-02T18:05:02.616663+00:00", "trade", 9.255, 209.0]
["2026-10-02T18:05:02.617249+00:00", "trade", 9.255, 291.0]
["2026-10-02T18:05:02.617618+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:02.684228+00:00", "trade", 9.2575, 5.0]
["2026-10-02T18:05:02.703687+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:05:04.889638+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:04.889678+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:06.473830+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:06.698821+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:07.749603+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:07.857609+00:00", "trade", 9.2577, 4.0]
["2026-10-02T18:05:07.918821+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:08.512335+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:08.512851+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:08.513131+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:08.793023+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:08.893288+00:00", "trade", 9.2577, 2.0]
["2026-10-02T18:05:08.906053+00:00", "trade", 9.2577, 214.0]
["2026-10-02T18:05:09.028825+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:09.029000+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:09.222728+00:00", "trade", 9.2592, 13.0]
["2026-10-02T18:05:10.652260+00:00", "trade", 9.2577, 19.0]
["2026-10-02T18:05:12.185492+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:12.186188+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:13.777047+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:13.777087+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:14.607862+00:00", "trade", 9.2576, 300.0]
["2026-10-02T18:05:15.664301+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:15.664777+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:16.617370+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:16.617766+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:17.657467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:19.204852+00:00", "trade", 9.2599, 6.0]
["2026-10-02T18:05:19.206290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:22.520608+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:22.521645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:23.087267+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:23.087593+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:24.001728+00:00", "trade", 9.2554, 5000.0]
["2026-10-02T18:05:25.320761+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:25.320796+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:25.392582+00:00", "trade", 9.2574, 100.0]
["2026-10-02T18:05:27.033950+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:27.034387+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:27.144053+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:28.543645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:29.046006+00:00", "trade", 9.2549, 11.0]
["2026-10-02T18:05:29.888162+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:30.005482+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:30.870366+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:30.871985+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:30.872962+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:32.787729+00:00", "trade", 9.2587, 13.0]
["2026-10-02T18:05:34.962682+00:00", "trade", 9.2574, 100.0]
["2026-10-02T18:05:34.963599+00:00", "trade", 9.2597, 2.0]
["2026-10-02T18:05:34.964607+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:05:34.974341+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:05:35.081516+00:00", "trade", 9.255, 169.0]
["2026-10-02T18:05:35.592897+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:35.592952+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:35.594240+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:35.594295+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:35.595177+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:36.293881+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:37.661591+00:00", "trade", 9.2582, 58.0]
["2026-10-02T18:05:37.661991+00:00", "trade", 9.2588, 81.0]
["2026-10-02T18:05:37.662334+00:00", "trade", 9.2573, 176.0]
["2026-10-02T18:05:37.662917+00:00", "trade", 9.2585, 82.0]
["2026-10-02T18:05:37.662950+00:00", "trade", 9.2548, 100.0]
["2026-10-02T18:05:37.662981+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:05:37.664205+00:00", "trade", 9.2579, 122.0]
["2026-10-02T18:05:37.664235+00:00", "trade", 9.2549, 205.0]
["2026-10-02T18:05:37.664635+00:00", "trade", 9.2588, 87.0]
["2026-10-02T18:05:37.996837+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:38.658773+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:39.024106+00:00", "trade", 9.255, 61.0]
["2026-10-02T18:05:39.310105+00:00", "trade", 9.2597, 26.0]
["2026-10-02T18:05:40.592518+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:40.592553+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:43.155175+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:47.958601+00:00", "trade", 9.255, 166.0]
["2026-10-02T18:05:48.027247+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:48.699999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:48.764162+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:48.764974+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:48.765415+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:49.038987+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:49.062467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:49.591557+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:49.593963+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:49.888063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:49.888063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:52.863659+00:00", "trade", 9.2597, 4.0]
["2026-10-02T18:05:53.589591+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:05:53.590104+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.046576+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.071060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.071626+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.097212+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.098590+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.106434+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.191301+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.191737+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.230153+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.544416+00:00", "trade", 9.26, 314.0]
["2026-10-02T18:05:54.545013+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.886436+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:54.932566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:55.194024+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:55.194460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:56.225510+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:56.225961+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:56.645324+00:00", "trade", 9.2573, 200.0]
["2026-10-02T18:05:57.429151+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:58.156548+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:58.251740+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:58.326724+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:58.327245+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:59.339891+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:59.340332+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:59.340773+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:59.747731+00:00", "trade", 9.257, 15.0]
["2026-10-02T18:05:59.862105+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:05:59.887109+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:00.005502+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:00.340499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:00.344499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:00.344940+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:01.364272+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:01.364753+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:02.022209+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:02.022324+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:02.023206+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:02.024178+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:06:02.025166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:02.025649+00:00", "trade", 9.257, 14.0]
["2026-10-02T18:06:02.038174+00:00", "trade", 9.26, 207.0]
["2026-10-02T18:06:02.038240+00:00", "trade", 9.26, 222.0]
["2026-10-02T18:06:02.038300+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:06:02.377866+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:04.081086+00:00", "trade", 9.2599, 5000.0]
["2026-10-02T18:06:04.591086+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:05.424060+00:00", "trade", 9.2597, 6.0]
["2026-10-02T18:06:06.745632+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:09.461063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:10.023527+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.059446+00:00", "trade", 9.25, 500.0]
["2026-10-02T18:06:11.060462+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.255555+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:06:11.262272+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.262282+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.262451+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262739+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262742+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262745+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262745+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262793+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.262818+00:00", "trade", 9.255, 17.0]
["2026-10-02T18:06:11.262819+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.262821+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262893+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262962+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.262969+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.262969+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.263129+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.263169+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.263211+00:00", "trade", 9.255, 231.0]
["2026-10-02T18:06:11.263370+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.263605+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:11.275730+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.281727+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:11.583537+00:00", "trade", 9.2571, 8.0]
["2026-10-02T18:06:12.424194+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.425106+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.521486+00:00", "trade", 9.25, 6.0]
["2026-10-02T18:06:12.521489+00:00", "trade", 9.25, 19.0]
["2026-10-02T18:06:12.522137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522137+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522177+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522217+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522378+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522378+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522899+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.522899+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:12.523335+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:13.075635+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:13.075675+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:13.075796+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:13.076157+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:13.564724+00:00", "trade", 9.2596, 100.0]
["2026-10-02T18:06:13.566279+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:13.576918+00:00", "trade", 9.2596, 25.0]
["2026-10-02T18:06:14.658760+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:14.760187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:14.903909+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:15.196446+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:15.196676+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:15.261316+00:00", "trade", 9.2573, 100.0]
["2026-10-02T18:06:15.262709+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:15.319850+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:15.525394+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:15.735941+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:16.021315+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:16.700297+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:17.083415+00:00", "trade", 9.2596, 100.0]
["2026-10-02T18:06:17.084502+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:17.084858+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:17.527780+00:00", "trade", 9.255, 5000.0]
["2026-10-02T18:06:17.528404+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:17.528885+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:17.851964+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:18.002398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:18.014231+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:18.165308+00:00", "trade", 9.2594, 13.0]
["2026-10-02T18:06:18.260723+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:18.261194+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.173067+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.173548+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.389921+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:06:20.389921+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:06:20.389921+00:00", "trade", 9.25, 96.0]
["2026-10-02T18:06:20.390535+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.390575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.391166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.391296+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.402303+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.411424+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:20.545063+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:21.718086+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:21.803675+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.921313+00:00", "trade", 9.25, 4999.0]
["2026-10-02T18:06:22.921917+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.923202+00:00", "trade", 9.2539, 1.0]
["2026-10-02T18:06:22.923355+00:00", "trade", 9.2539, 4999.0]
["2026-10-02T18:06:22.923957+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.923998+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.924078+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.924238+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.924438+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.924479+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:22.924630+00:00", "trade", 9.25, 12.0]
["2026-10-02T18:06:22.942045+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:23.324730+00:00", "trade", 9.2552, 13.0]
["2026-10-02T18:06:23.615023+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:23.615028+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:24.496096+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:24.496818+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:24.497274+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:27.142172+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:27.718159+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:28.144128+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:28.198718+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:28.349898+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:28.374361+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:30.005526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:33.252751+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:33.606030+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:33.703140+00:00", "trade", 9.2548, 3.0]
["2026-10-02T18:06:39.302859+00:00", "trade", 9.259, 300.0]
["2026-10-02T18:06:40.064696+00:00", "trade", 9.2548, 1.0]
["2026-10-02T18:06:40.070190+00:00", "trade", 9.25, 75.0]
["2026-10-02T18:06:40.070244+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:06:40.070298+00:00", "trade", 9.25, 15.0]
["2026-10-02T18:06:40.070349+00:00", "trade", 9.25, 59.0]
["2026-10-02T18:06:40.209160+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:06:40.812531+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:41.546343+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:41.549721+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:41.553991+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:41.554538+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:41.558337+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:41.630534+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:42.045652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:42.300459+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:42.437009+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:42.437460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:42.763006+00:00", "trade", 9.259, 13.0]
["2026-10-02T18:06:42.763607+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:42.764048+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:43.021651+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:44.021532+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:44.021973+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:44.893539+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:44.893539+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:44.893659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:45.495773+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:45.579202+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:46.180398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:46.319765+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:46.529728+00:00", "trade", 9.2547, 13.0]
["2026-10-02T18:06:46.816448+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:46.817145+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:46.828121+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:46.929121+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:47.682728+00:00", "trade", 9.257, 5.0]
["2026-10-02T18:06:47.684084+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:49.606813+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:49.891801+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:50.707374+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:50.731621+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:50.732112+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:50.883047+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:50.989120+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:52.264416+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:52.278380+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:52.355082+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:52.355523+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:52.721525+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:52.777022+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:53.037187+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:53.167352+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:53.271304+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:53.593246+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:53.597286+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:54.040145+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:54.980539+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:55.209589+00:00", "trade", 9.255, 73.0]
["2026-10-02T18:06:55.210216+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:55.520355+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:55.674878+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:56.021067+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:56.043640+00:00", "trade", 9.2589, 100.0]
["2026-10-02T18:06:56.044724+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:56.045165+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:57.823218+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:06:59.503605+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:59.508768+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:59.620128+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:06:59.621687+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.005546+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.617105+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:07:00.617162+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.618049+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.618049+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.618089+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.618089+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.618691+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.701959+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.702716+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:00.839472+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:01.876361+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:03.038759+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:03.057648+00:00", "trade", 9.255, 50.0]
["2026-10-02T18:07:03.435179+00:00", "trade", 9.255, 58.0]
["2026-10-02T18:07:04.513661+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:04.520798+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:04.529393+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:04.564773+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:04.649103+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:04.649176+00:00", "trade", 9.2577, 69.0]
["2026-10-02T18:07:04.658496+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:04.659443+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.014559+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.042170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.085283+00:00", "trade", 9.2589, 20.0]
["2026-10-02T18:07:05.085864+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.511442+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.511482+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.531525+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.531966+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:05.864107+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:07.132422+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:07.133485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:07.467876+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:07.522772+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:07.522772+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:07.523213+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:08.035531+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:08.035585+00:00", "trade", 9.25, 10.0]
["2026-10-02T18:07:08.036114+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:08.036445+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:07:08.036901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:08.045261+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:08.048500+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:08.567514+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:09.154106+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:09.158863+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:09.218149+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:09.218605+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:09.276864+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.196604+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.197085+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.239932+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.310981+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.317130+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317193+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317286+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317295+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317364+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317452+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317677+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317755+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317830+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.317969+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.318799+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.319018+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.319268+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320245+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320320+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320399+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320477+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320555+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320687+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.320965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.321637+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.321710+00:00", "trade", 9.25, 275.0]
["2026-10-02T18:07:10.321712+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.321877+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.653739+00:00", "trade", 9.2541, 13.0]
["2026-10-02T18:07:10.655512+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.655552+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.699446+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:10.907311+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:11.265228+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:13.033965+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:16.117328+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:16.152857+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:17.028147+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:17.166587+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:18.144666+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:18.344740+00:00", "trade", 9.25, 25.0]
["2026-10-02T18:07:18.344791+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:18.348397+00:00", "trade", 9.25, 21.0]
["2026-10-02T18:07:19.503183+00:00", "trade", 9.2513, 2.0]
["2026-10-02T18:07:20.791559+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:20.792446+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:20.792446+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:20.800129+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:21.238598+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:21.240227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:21.250141+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:21.423850+00:00", "trade", 9.2513, 7.0]
["2026-10-02T18:07:26.273382+00:00", "trade", 9.2564, 100.0]
["2026-10-02T18:07:28.339834+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:28.340579+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:07:28.346967+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:29.036087+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:29.036087+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:29.664253+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:29.673615+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:30.005575+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:30.428898+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:30.430061+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:31.201147+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:31.201156+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:07:31.201629+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:31.223040+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:31.925347+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:32.711269+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:32.892686+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:33.824324+00:00", "trade", 9.2585, 10.0]
["2026-10-02T18:07:33.835126+00:00", "trade", 9.2585, 7.0]
["2026-10-02T18:07:33.836608+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:34.964727+00:00", "trade", 9.2538, 14.0]
["2026-10-02T18:07:36.031630+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:36.123710+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:37.180656+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:37.199020+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:37.343614+00:00", "trade", 9.2585, 100.0]
["2026-10-02T18:07:37.532770+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:38.571708+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:38.574249+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:07:38.574867+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:38.748565+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.127247+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.171743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.223378+00:00", "trade", 9.2585, 21.0]
["2026-10-02T18:07:39.537945+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.537969+00:00", "trade", 9.25, 32.0]
["2026-10-02T18:07:39.537975+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:07:39.537975+00:00", "trade", 9.25, 68.0]
["2026-10-02T18:07:39.538582+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.538622+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.538662+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.538662+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.538822+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.538822+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.538857+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:39.550064+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:40.964070+00:00", "trade", 9.2585, 1.0]
["2026-10-02T18:07:41.801074+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:42.043552+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:42.050939+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:42.660072+00:00", "trade", 9.255, 1000.0]
["2026-10-02T18:07:43.302817+00:00", "trade", 9.2585, 100.0]
["2026-10-02T18:07:43.653100+00:00", "trade", 9.2563, 100.0]
["2026-10-02T18:07:47.243281+00:00", "trade", 9.2585, 100.0]
["2026-10-02T18:07:48.591484+00:00", "trade", 9.255, 42.0]
["2026-10-02T18:07:48.591902+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:07:48.592441+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:48.728791+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:07:50.863304+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:07:50.863307+00:00", "trade", 9.255, 16.0]
["2026-10-02T18:07:56.064775+00:00", "trade", 9.255, 3.0]
["2026-10-02T18:07:56.065201+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:58.595136+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:07:59.747739+00:00", "trade", 9.2537, 13.0]
["2026-10-02T18:08:00.005600+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:01.690723+00:00", "trade", 9.255, 31.0]
["2026-10-02T18:08:01.696009+00:00", "trade", 9.255, 218.0]
["2026-10-02T18:08:01.701885+00:00", "trade", 9.255, 18.0]
["2026-10-02T18:08:01.705822+00:00", "trade", 9.255, 33.0]
["2026-10-02T18:08:01.710386+00:00", "trade", 9.255, 12.0]
["2026-10-02T18:08:06.143745+00:00", "trade", 9.2552, 100.0]
["2026-10-02T18:08:09.779156+00:00", "trade", 9.255, 41.0]
["2026-10-02T18:08:09.779616+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:09.847713+00:00", "trade", 9.255, 151.0]
["2026-10-02T18:08:09.854648+00:00", "trade", 9.255, 31.0]
["2026-10-02T18:08:10.301422+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:08:13.514740+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:13.514740+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:13.515221+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:13.710553+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:08:13.710626+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:13.712290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:13.712486+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:13.822594+00:00", "trade", 9.254, 2.0]
["2026-10-02T18:08:13.823685+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:14.500146+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:19.063345+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:19.063366+00:00", "trade", 9.255, 118.0]
["2026-10-02T18:08:19.063729+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:19.687586+00:00", "trade", 9.2582, 100.0]
["2026-10-02T18:08:21.397349+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:21.397867+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:22.812646+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:23.103929+00:00", "trade", 9.2542, 1.0]
["2026-10-02T18:08:23.113600+00:00", "trade", 9.2542, 1.0]
["2026-10-02T18:08:23.324726+00:00", "trade", 9.2516, 13.0]
["2026-10-02T18:08:24.457578+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:24.460054+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:24.850704+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:24.851235+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:24.851691+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:24.854709+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:25.623078+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:26.961395+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:28.071058+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:28.884976+00:00", "trade", 9.2556, 5000.0]
["2026-10-02T18:08:30.005625+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:30.469464+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:30.469935+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:32.194417+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:32.195374+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:32.195414+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:32.203499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:32.462466+00:00", "trade", 9.2581, 300.0]
["2026-10-02T18:08:33.148899+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:08:33.482324+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:34.559188+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:34.559384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:34.564105+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:35.032169+00:00", "trade", 9.255, 6.0]
["2026-10-02T18:08:35.039760+00:00", "trade", 9.255, 36.0]
["2026-10-02T18:08:35.044694+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:08:35.051136+00:00", "trade", 9.255, 6.0]
["2026-10-02T18:08:35.058160+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:08:35.381908+00:00", "trade", 9.2563, 100.0]
["2026-10-02T18:08:36.053472+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:36.168145+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:36.168145+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:36.170666+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:38.533275+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:38.534354+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:38.535036+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:38.785437+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:39.437209+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:39.449851+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:08:46.223280+00:00", "trade", 9.2554, 1.0]
["2026-10-02T18:08:48.035810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:48.501394+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:48.501955+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:48.505474+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:49.742942+00:00", "trade", 9.2581, 10.0]
["2026-10-02T18:08:50.534542+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:53.167791+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:53.168914+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:53.170673+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:55.877566+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:55.878592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:55.878592+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:55.880706+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:08:55.920959+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:08:57.262327+00:00", "trade", 9.2581, 20.0]
["2026-10-02T18:09:00.005649+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:02.134061+00:00", "trade", 9.2581, 5.0]
["2026-10-02T18:09:02.135466+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:02.809767+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:03.516274+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:03.517753+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:04.521362+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:04.525843+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:06.063104+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:06.063104+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:06.273324+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:08.080983+00:00", "trade", 9.2527, 25.0]
["2026-10-02T18:09:09.164509+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:09.288274+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:10.057046+00:00", "trade", 9.2531, 2.0]
["2026-10-02T18:09:10.305401+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:10.845297+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:11.426766+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:11.427127+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:11.427207+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:11.427644+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:11.607409+00:00", "trade", 9.2543, 5.0]
["2026-10-02T18:09:11.828854+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:11.867872+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:13.163548+00:00", "trade", 9.258, 4.0]
["2026-10-02T18:09:15.762737+00:00", "trade", 9.2554, 1.0]
["2026-10-02T18:09:15.870279+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:15.873170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:16.196755+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:16.270862+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:16.876995+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:17.156751+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:17.157227+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:18.454010+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:18.454447+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:20.523066+00:00", "trade", 9.258, 100.0]
["2026-10-02T18:09:22.061506+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:24.432102+00:00", "trade", 9.2543, 1.0]
["2026-10-02T18:09:24.433311+00:00", "trade", 9.255, 78.0]
["2026-10-02T18:09:24.433726+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:25.030025+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:25.282789+00:00", "trade", 9.259, 3.0]
["2026-10-02T18:09:26.038556+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:30.005683+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:30.117311+00:00", "trade", 9.255, 700.0]
["2026-10-02T18:09:30.580871+00:00", "trade", 9.2543, 100.0]
["2026-10-02T18:09:31.001877+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:31.117566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:31.663419+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:09:31.682416+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:32.818635+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:32.820560+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:32.847648+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:09:32.865550+00:00", "trade", 9.255, 113.0]
["2026-10-02T18:09:32.939911+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:33.243745+00:00", "trade", 9.2552, 1.0]
["2026-10-02T18:09:34.532669+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:34.592153+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:34.593813+00:00", "trade", 9.255, 178.0]
["2026-10-02T18:09:34.778193+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:35.459851+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:36.697067+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:38.242765+00:00", "trade", 9.2552, 5.0]
["2026-10-02T18:09:39.506954+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:40.423231+00:00", "trade", 9.2577, 1.0]
["2026-10-02T18:09:40.827661+00:00", "trade", 9.2554, 1.0]
["2026-10-02T18:09:40.836138+00:00", "trade", 9.2554, 1.0]
["2026-10-02T18:09:41.082632+00:00", "trade", 9.2543, 100.0]
["2026-10-02T18:09:41.084004+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:41.084485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:42.084862+00:00", "trade", 9.2576, 46.0]
["2026-10-02T18:09:42.536398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:42.536874+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:42.536879+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:42.548545+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:09:43.094176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:43.996831+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:44.008669+00:00", "trade", 9.25, 26.0]
["2026-10-02T18:09:44.643087+00:00", "trade", 9.2542, 1.0]
["2026-10-02T18:09:45.465353+00:00", "trade", 9.2576, 100.0]
["2026-10-02T18:09:45.472618+00:00", "trade", 9.2576, 4.0]
["2026-10-02T18:09:46.044206+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:46.627852+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:47.522813+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:09:47.528376+00:00", "trade", 9.255, 74.0]
["2026-10-02T18:09:47.533272+00:00", "trade", 9.255, 6.0]
["2026-10-02T18:09:47.716727+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:47.751417+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:47.791286+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:09:48.236888+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:48.248295+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:55.256554+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:55.256693+00:00", "trade", 9.26, 55.0]
["2026-10-02T18:09:55.257170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:55.257170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:58.532436+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:09:58.790559+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:09:58.791757+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:00.005708+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:00.115661+00:00", "trade", 9.2568, 3.0]
["2026-10-02T18:10:00.118277+00:00", "trade", 9.255, 114.0]
["2026-10-02T18:10:00.118701+00:00", "trade", 9.255, 226.0]
["2026-10-02T18:10:00.122035+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:00.595604+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:02.374800+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:02.375922+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:02.375937+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:02.498129+00:00", "trade", 9.255, 217.0]
["2026-10-02T18:10:03.043327+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:03.383898+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:03.545238+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:10:03.936433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:06.303836+00:00", "trade", 9.2533, 25.0]
["2026-10-02T18:10:06.320926+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:06.321408+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:07.503323+00:00", "trade", 9.2568, 100.0]
["2026-10-02T18:10:07.511415+00:00", "trade", 9.2568, 2.0]
["2026-10-02T18:10:07.515986+00:00", "trade", 9.2568, 34.0]
["2026-10-02T18:10:08.143527+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:08.258290+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:09.123320+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:11.018603+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:11.189390+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:10:11.190602+00:00", "trade", 9.255, 60.0]
["2026-10-02T18:10:11.532366+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:12.358147+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:10:13.144105+00:00", "trade", 9.2558, 1.0]
["2026-10-02T18:10:14.105262+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:22.649750+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:22.651555+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:23.532577+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:24.225424+00:00", "trade", 9.2516, 9.0]
["2026-10-02T18:10:25.592103+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:26.277098+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:26.277960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:27.263528+00:00", "trade", 9.2567, 100.0]
["2026-10-02T18:10:28.867698+00:00", "trade", 9.255, 200.0]
["2026-10-02T18:10:29.038429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:29.044297+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:29.557460+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:29.913649+00:00", "trade", 9.2557, 1.0]
["2026-10-02T18:10:30.005752+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:31.885727+00:00", "trade", 9.2555, 13.0]
["2026-10-02T18:10:32.302583+00:00", "trade", 9.2567, 1.0]
["2026-10-02T18:10:33.280770+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:33.342805+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:33.689942+00:00", "trade", 9.2567, 100.0]
["2026-10-02T18:10:35.047939+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.048380+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.048400+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.048425+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.048901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.108022+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.108042+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.172080+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.172691+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.259092+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:35.532289+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:10:35.533140+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.302071+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.308323+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.308386+00:00", "trade", 9.26, 207.0]
["2026-10-02T18:10:36.308435+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.308438+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.308443+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.308443+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.308443+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.308452+00:00", "trade", 9.26, 173.0]
["2026-10-02T18:10:36.308501+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.308512+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:10:36.308521+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.308912+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.308951+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.309005+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.309062+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.309353+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.309394+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.309394+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.309398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.309398+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.309433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.309874+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.310556+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.310556+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.310993+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.313433+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.313929+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.314021+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:10:36.318520+00:00", "trade", 9.26, 32.0]
["2026-10-02T18:10:36.319395+00:00", "trade", 9.26, 27.0]
["2026-10-02T18:10:36.319458+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:10:36.319515+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.319963+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.320039+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.320079+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.320475+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.323500+00:00", "trade", 9.26, 125.0]
["2026-10-02T18:10:36.327433+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.328960+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.342881+00:00", "trade", 9.26, 275.0]
["2026-10-02T18:10:36.343885+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.344944+00:00", "trade", 9.26, 27.0]
["2026-10-02T18:10:36.345010+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.345076+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:10:36.345136+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:36.345542+00:00", "trade", 9.26, 254.0]
["2026-10-02T18:10:36.345805+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.425429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:36.681078+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.508504+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.767174+00:00", "trade", 9.26, 7.0]
["2026-10-02T18:10:37.767986+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.768027+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.768107+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.768468+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.768548+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.769991+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.780150+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:37.993905+00:00", "trade", 9.2547, 300.0]
["2026-10-02T18:10:39.034016+00:00", "trade", 9.2567, 3.0]
["2026-10-02T18:10:39.957335+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:40.434719+00:00", "trade", 9.2547, 100.0]
["2026-10-02T18:10:40.879090+00:00", "trade", 9.2547, 1.0]
["2026-10-02T18:10:41.174823+00:00", "trade", 9.2567, 100.0]
["2026-10-02T18:10:41.779815+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:42.012810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:42.363416+00:00", "trade", 9.2567, 13.0]
["2026-10-02T18:10:42.867004+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:42.867485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:42.867485+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:42.867490+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:43.189859+00:00", "trade", 9.2547, 200.0]
["2026-10-02T18:10:44.455401+00:00", "trade", 9.26, 44.0]
["2026-10-02T18:10:44.455404+00:00", "trade", 9.26, 56.0]
["2026-10-02T18:10:44.455441+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:44.455882+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:44.456359+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:45.664379+00:00", "trade", 9.2581, 1.0]
["2026-10-02T18:10:45.673208+00:00", "trade", 9.2581, 4.0]
["2026-10-02T18:10:46.281435+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:46.281595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:46.281756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:46.383107+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:47.669410+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:47.669846+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:47.670643+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:47.771641+00:00", "trade", 9.2547, 2300.0]
["2026-10-02T18:10:47.829100+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:48.404574+00:00", "trade", 9.2547, 5.0]
["2026-10-02T18:10:48.405483+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:48.405964+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:49.526733+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:52.848127+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:54.168516+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:55.063519+00:00", "trade", 9.2583, 1.0]
["2026-10-02T18:10:55.064785+00:00", "trade", 9.255, 31.0]
["2026-10-02T18:10:55.072434+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:55.252793+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:55.878728+00:00", "trade", 9.2573, 13.0]
["2026-10-02T18:10:57.281869+00:00", "trade", 9.2547, 300.0]
["2026-10-02T18:10:57.716951+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:10:57.716951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:58.785821+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:59.390256+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:10:59.687739+00:00", "trade", 9.26, 314400.0]
["2026-10-02T18:11:00.005782+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:00.317962+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:11:00.318561+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:00.319357+00:00", "trade", 9.255, 37.0]
["2026-10-02T18:11:00.469967+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:00.978545+00:00", "trade", 9.255, 609.0]
["2026-10-02T18:11:00.978632+00:00", "trade", 9.255, 2391.0]
["2026-10-02T18:11:00.979210+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:02.369399+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:11:02.830598+00:00", "trade", 9.255, 56.0]
["2026-10-02T18:11:03.755756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:03.756273+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:03.830499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:03.831836+00:00", "trade", 9.255, 29.0]
["2026-10-02T18:11:03.960740+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:03.960780+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:04.265159+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:04.265601+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:04.266082+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:04.344899+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:04.345706+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:05.502945+00:00", "trade", 9.2568, 5.0]
["2026-10-02T18:11:07.036766+00:00", "trade", 9.255, 40.0]
["2026-10-02T18:11:07.087839+00:00", "trade", 9.255, 10.0]
["2026-10-02T18:11:07.682716+00:00", "trade", 9.2541, 100.0]
["2026-10-02T18:11:09.052078+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.052079+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.052555+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.052595+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.052971+00:00", "trade", 9.255, 58.0]
["2026-10-02T18:11:09.055064+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.055250+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.055637+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.058338+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.058338+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.058531+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.058559+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.058559+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.058561+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.058619+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.059481+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.059512+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.059512+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.059516+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.059877+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.059998+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.060278+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.060392+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.060759+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.060955+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.061436+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.071600+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:09.097652+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.111335+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.111776+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.111816+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:09.221251+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:14.535130+00:00", "trade", 9.2566, 300.0]
["2026-10-02T18:11:17.256541+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:17.256541+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:17.257343+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:17.611140+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:17.611617+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:18.254589+00:00", "trade", 9.255, 49.0]
["2026-10-02T18:11:18.256041+00:00", "trade", 9.255, 60.0]
["2026-10-02T18:11:19.021915+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:19.422807+00:00", "trade", 9.2577, 10.0]
["2026-10-02T18:11:19.526562+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:19.526562+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:21.020765+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:21.021451+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:21.022228+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:21.022990+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:21.053412+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:21.514724+00:00", "trade", 9.257, 14.0]
["2026-10-02T18:11:22.023257+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:22.135501+00:00", "trade", 9.255, 409.0]
["2026-10-02T18:11:22.135501+00:00", "trade", 9.255, 13.0]
["2026-10-02T18:11:23.314632+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:25.121936+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:25.124166+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:25.124176+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:25.205094+00:00", "trade", 9.2563, 14.0]
["2026-10-02T18:11:25.565713+00:00", "trade", 9.2562, 8.0]
["2026-10-02T18:11:25.623480+00:00", "trade", 9.2562, 22.0]
["2026-10-02T18:11:25.632520+00:00", "trade", 9.2562, 1.0]
["2026-10-02T18:11:26.501742+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:27.597180+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:28.140585+00:00", "trade", 9.255, 33.0]
["2026-10-02T18:11:28.141965+00:00", "trade", 9.255, 66.0]
["2026-10-02T18:11:28.670135+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:28.670611+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:29.061642+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:29.134561+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:29.526570+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:29.526570+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:29.534543+00:00", "trade", 9.26, 173.0]
["2026-10-02T18:11:29.534609+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:29.535130+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:29.536206+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:29.536603+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:29.554856+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:30.005821+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:30.433645+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:30.433705+00:00", "trade", 9.26, 167.0]
["2026-10-02T18:11:30.433745+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:11:32.319318+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:11:32.570245+00:00", "trade", 9.2599, 2500.0]
["2026-10-02T18:11:32.929622+00:00", "trade", 9.2561, 100.0]
["2026-10-02T18:11:32.929646+00:00", "trade", 9.2561, 2400.0]
["2026-10-02T18:11:34.573961+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:34.576054+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:34.586910+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.055839+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056396+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056401+00:00", "trade", 9.26, 24.0]
["2026-10-02T18:11:36.056401+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056407+00:00", "trade", 9.26, 41.0]
["2026-10-02T18:11:36.056407+00:00", "trade", 9.26, 5.0]
["2026-10-02T18:11:36.056411+00:00", "trade", 9.26, 41.0]
["2026-10-02T18:11:36.056415+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:11:36.056415+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056419+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056419+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056419+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056422+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056422+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056425+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056440+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056469+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:11:36.056469+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056474+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056474+00:00", "trade", 9.26, 82.0]
["2026-10-02T18:11:36.056479+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056480+00:00", "trade", 9.26, 18.0]
["2026-10-02T18:11:36.056480+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056486+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056486+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056488+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056488+00:00", "trade", 9.26, 64.0]
["2026-10-02T18:11:36.056564+00:00", "trade", 9.26, 36.0]
["2026-10-02T18:11:36.056565+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056567+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056567+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056570+00:00", "trade", 9.26, 500.0]
["2026-10-02T18:11:36.056575+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056600+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056605+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056606+00:00", "trade", 9.26, 2.0]
["2026-10-02T18:11:36.056606+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056610+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056610+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056615+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056615+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056619+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056619+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:11:36.056624+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056624+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:11:36.056628+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056628+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056630+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:36.056630+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.056660+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056660+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056675+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056680+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056705+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056705+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056795+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056820+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:11:36.056936+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.056961+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:11:36.056966+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057046+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057051+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057126+00:00", "trade", 9.255, 26.0]
["2026-10-02T18:11:36.057198+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.057228+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.057251+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057258+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.057291+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057309+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.057332+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057372+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057412+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057412+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057452+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057452+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057572+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057692+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.057933+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.058013+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.066015+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:11:36.077340+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:11:36.096129+00:00", "trade", 9.265, 52.0]
["2026-10-02T18:11:36.158127+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:36.566619+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:37.829096+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:11:37.850028+00:00", "trade", 9.265, 224.0]
["2026-10-02T18:11:39.983808+00:00", "trade", 9.2569, 100.0]
["2026-10-02T18:11:39.992504+00:00", "trade", 9.2569, 6.0]
["2026-10-02T18:11:40.647382+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:41.530991+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:42.671058+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:11:42.852113+00:00", "trade", 9.265, 25.0]
["2026-10-02T18:11:42.880976+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:11:43.342662+00:00", "trade", 9.2568, 5.0]
["2026-10-02T18:11:43.351254+00:00", "trade", 9.2568, 8.0]
["2026-10-02T18:11:45.473729+00:00", "trade", 9.2583, 13.0]
["2026-10-02T18:11:45.763169+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:45.971038+00:00", "trade", 9.2626, 2500.0]
["2026-10-02T18:11:46.364086+00:00", "trade", 9.265, 2500.0]
["2026-10-02T18:11:46.365804+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.427487+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:11:47.427932+00:00", "trade", 9.26, 13.0]
["2026-10-02T18:11:47.428029+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.428029+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.429873+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.431352+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.540196+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:11:47.778944+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.779118+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:11:47.779461+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:47.819636+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:48.457245+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:48.497649+00:00", "trade", 9.2571, 100.0]
["2026-10-02T18:11:48.785455+00:00", "trade", 9.2571, 300.0]
["2026-10-02T18:11:49.815444+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:49.816005+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:50.463973+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:50.466815+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:51.983667+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:51.985030+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:52.012917+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:52.591231+00:00", "trade", 9.2585, 9.0]
["2026-10-02T18:11:52.668097+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:11:52.669530+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:53.406451+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:56.119476+00:00", "trade", 9.26, 18.0]
["2026-10-02T18:11:56.119536+00:00", "trade", 9.26, 27.0]
["2026-10-02T18:11:56.119593+00:00", "trade", 9.26, 10.0]
["2026-10-02T18:11:56.120092+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:56.120097+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:56.120369+00:00", "trade", 9.26, 28.0]
["2026-10-02T18:11:56.120493+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:11:56.123902+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:11:56.125493+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:11:56.126173+00:00", "trade", 9.26, 29.0]
["2026-10-02T18:11:59.023912+00:00", "trade", 9.2599, 1.0]
["2026-10-02T18:11:59.033027+00:00", "trade", 9.2599, 5.0]
["2026-10-02T18:11:59.321486+00:00", "trade", 9.2572, 100.0]
["2026-10-02T18:12:00.005856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.539412+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.539738+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.539977+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:12:01.539989+00:00", "trade", 9.26, 1100.0]
["2026-10-02T18:12:01.539992+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:12:01.539995+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:12:01.539995+00:00", "trade", 9.26, 400.0]
["2026-10-02T18:12:01.539998+00:00", "trade", 9.26, 4.0]
["2026-10-02T18:12:01.540014+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540017+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:12:01.540017+00:00", "trade", 9.26, 1800.0]
["2026-10-02T18:12:01.540019+00:00", "trade", 9.26, 600.0]
["2026-10-02T18:12:01.540022+00:00", "trade", 9.26, 1027.0]
["2026-10-02T18:12:01.540127+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540130+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540134+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540176+00:00", "trade", 9.26, 18.0]
["2026-10-02T18:12:01.540181+00:00", "trade", 9.26, 300.0]
["2026-10-02T18:12:01.540181+00:00", "trade", 9.26, 22.0]
["2026-10-02T18:12:01.540245+00:00", "trade", 9.26, 280.0]
["2026-10-02T18:12:01.540245+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540251+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:12:01.540251+00:00", "trade", 9.26, 27.0]
["2026-10-02T18:12:01.540374+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540535+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540565+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540565+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540616+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540655+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540655+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540655+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540675+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:12:01.540681+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540690+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540701+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540706+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540736+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540736+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540741+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540741+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540746+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540746+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540746+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540746+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540751+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540751+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540751+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540751+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540756+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.540756+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540756+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:12:01.540756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540896+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540896+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540906+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540906+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540906+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540921+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.540945+00:00", "trade", 9.26, 33.0]
["2026-10-02T18:12:01.540951+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541297+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541312+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541387+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541467+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541653+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541778+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541858+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.541979+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.542014+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.542054+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.542109+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.545291+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.545903+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.547323+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.548464+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.550333+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.550433+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:12:01.550508+00:00", "trade", 9.255, 20.0]
["2026-10-02T18:12:01.550524+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.553235+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.560613+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.562955+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:12:01.562999+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.563009+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:12:01.563019+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.563024+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:12:01.563036+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:12:01.563511+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:12:01.563861+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.563901+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.563906+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.563941+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.564141+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.564141+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.564622+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.564743+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.566387+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.566413+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:12:01.566503+00:00", "trade", 9.255, 150.0]
["2026-10-02T18:12:01.573824+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.591672+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.637005+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.638002+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.642789+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.843762+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.844714+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.964635+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:01.965552+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.129929+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.132766+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.133207+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.474770+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.475717+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.475717+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.541659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.541659+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.566360+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:12:02.935016+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.935026+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.935868+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.935908+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.936349+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.936593+00:00", "trade", 9.25, 27.0]
["2026-10-02T18:12:02.936653+00:00", "trade", 9.25, 5.0]
["2026-10-02T18:12:02.936830+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:12:02.938923+00:00", "trade", 9.25, 5.0]
["2026-10-02T18:12:03.188722+00:00", "trade", 9.2505, 314.0]
["2026-10-02T18:12:03.252597+00:00", "trade", 9.25, 25.0]
["2026-10-02T18:12:03.943435+00:00", "trade", 9.25, 4.0]
["2026-10-02T18:12:03.943486+00:00", "trade", 9.25, 25.0]
["2026-10-02T18:12:03.943540+00:00", "trade", 9.25, 4.0]
["2026-10-02T18:12:03.943597+00:00", "trade", 9.25, 95.0]
["2026-10-02T18:12:03.944551+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:12:03.944554+00:00", "trade", 9.25, 60.0]
["2026-10-02T18:12:03.944557+00:00", "trade", 9.25, 6.0]
["2026-10-02T18:12:03.944557+00:00", "trade", 9.25, 94.0]
["2026-10-02T18:12:03.944557+00:00", "trade", 9.25, 11.0]
["2026-10-02T18:12:03.944569+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:12:03.944572+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:12:03.944572+00:00", "trade", 9.25, 15.0]
["2026-10-02T18:12:03.944580+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944595+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944615+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944626+00:00", "trade", 9.25, 5.0]
["2026-10-02T18:12:03.944629+00:00", "trade", 9.25, 215.0]
["2026-10-02T18:12:03.944629+00:00", "trade", 9.25, 6.0]
["2026-10-02T18:12:03.944635+00:00", "trade", 9.25, 15.0]
["2026-10-02T18:12:03.944635+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944641+00:00", "trade", 9.25, 6.0]
["2026-10-02T18:12:03.944645+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944655+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944660+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944715+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944745+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944756+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944756+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944760+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944797+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:12:03.944806+00:00", "trade", 9.25, 32.0]
["2026-10-02T18:12:03.944816+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944821+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944831+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:12:03.944876+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945179+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:12:03.945182+00:00", "trade", 9.25, 49.0]
["2026-10-02T18:12:03.945196+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945277+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945312+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945352+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945352+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945357+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945397+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945397+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945437+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945517+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945557+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945557+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945632+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945632+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945677+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945758+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.945958+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:03.976502+00:00", "trade", 9.245, 609.0]
["2026-10-02T18:12:04.013459+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:04.045751+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:05.047797+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:05.048273+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:05.048634+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:05.512145+00:00", "trade", 9.25, 25.0]
["2026-10-02T18:12:05.683535+00:00", "trade", 9.2571, 31.0]
["2026-10-02T18:12:06.163408+00:00", "trade", 9.2571, 200.0]
["2026-10-02T18:12:07.322599+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:07.322764+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:07.513858+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:12:07.514340+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:09.195727+00:00", "trade", 9.2589, 13.0]
["2026-10-02T18:12:09.447276+00:00", "trade", 9.2571, 19.0]
["2026-10-02T18:12:09.912821+00:00", "trade", 9.2572, 2.0]
["2026-10-02T18:12:10.940710+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:11.262642+00:00", "trade", 9.259, 1.0]
["2026-10-02T18:12:14.147516+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.453275+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.453350+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.453831+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.453991+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.453991+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.454387+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:18.475637+00:00", "trade", 9.246, 500.0]
["2026-10-02T18:12:18.476521+00:00", "trade", 9.245, 75.0]
["2026-10-02T18:12:19.365848+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:19.366163+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:19.416163+00:00", "trade", 9.2579, 100.0]
["2026-10-02T18:12:21.482338+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:21.482418+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:21.482859+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:21.483335+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:22.591900+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:22.593148+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:23.304888+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:25.678340+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:25.678340+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:25.678536+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:27.254102+00:00", "trade", 9.245, 54.0]
["2026-10-02T18:12:27.254523+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:12:28.206841+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:28.207082+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:29.071736+00:00", "trade", 9.2579, 200.0]
["2026-10-02T18:12:29.073926+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:29.073961+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:30.005880+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:30.262695+00:00", "trade", 9.2592, 1.0]
["2026-10-02T18:12:30.273993+00:00", "trade", 9.2592, 2.0]
["2026-10-02T18:12:30.372463+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:30.434887+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.063389+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.064637+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.381094+00:00", "trade", 9.245, 118.0]
["2026-10-02T18:12:31.382222+00:00", "trade", 9.245, 2.0]
["2026-10-02T18:12:31.391286+00:00", "trade", 9.245, 20.0]
["2026-10-02T18:12:31.392082+00:00", "trade", 9.245, 13.0]
["2026-10-02T18:12:31.405064+00:00", "trade", 9.25, 41.0]
["2026-10-02T18:12:31.405132+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.406000+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.406040+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.406320+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.406506+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.406801+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.406962+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.441574+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:31.885723+00:00", "trade", 9.2587, 13.0]
["2026-10-02T18:12:32.336178+00:00", "trade", 9.245, 29.0]
["2026-10-02T18:12:32.502687+00:00", "trade", 9.259, 1.0]
["2026-10-02T18:12:35.331181+00:00", "trade", 9.2583, 100.0]
["2026-10-02T18:12:35.790626+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:35.842554+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:37.100339+00:00", "trade", 9.245, 66.0]
["2026-10-02T18:12:37.336455+00:00", "trade", 9.245, 25.0]
["2026-10-02T18:12:37.840136+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:38.426407+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:38.427360+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:38.427365+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:38.533076+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:38.533422+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:38.867668+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:41.444905+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:41.445346+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:42.915542+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:42.916024+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:42.916024+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:42.916505+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:43.571640+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:43.724218+00:00", "trade", 9.257, 23.0]
["2026-10-02T18:12:43.725499+00:00", "trade", 9.245, 30.0]
["2026-10-02T18:12:43.731940+00:00", "trade", 9.257, 17.0]
["2026-10-02T18:12:43.736614+00:00", "trade", 9.257, 14.0]
["2026-10-02T18:12:44.239455+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:44.239931+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:44.804011+00:00", "trade", 9.257, 100.0]
["2026-10-02T18:12:44.902087+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:12:44.902579+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:44.902932+00:00", "trade", 9.245, 51.0]
["2026-10-02T18:12:44.903466+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:46.671366+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:46.671847+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:46.672283+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:47.309366+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:47.762800+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:47.763236+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:47.763717+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:48.691026+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:49.479209+00:00", "trade", 9.257, 117.0]
["2026-10-02T18:12:50.353840+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:50.353880+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:50.354321+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.097905+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.097975+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.101653+00:00", "trade", 9.245, 100.0]
["2026-10-02T18:12:53.101729+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.101784+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.102731+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.102898+00:00", "trade", 9.245, 31.0]
["2026-10-02T18:12:53.103024+00:00", "trade", 9.245, 55.0]
["2026-10-02T18:12:53.103172+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.103613+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:53.681265+00:00", "trade", 9.245, 30.0]
["2026-10-02T18:12:54.560848+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:54.561345+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:54.561716+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:54.649495+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:54.650437+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.176089+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.197059+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.529641+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.817180+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.817250+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.817336+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.817371+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.817376+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.878730+00:00", "trade", 9.2584, 13.0]
["2026-10-02T18:12:55.968486+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:55.968546+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:56.606114+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:56.606149+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:59.183076+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:59.971528+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:12:59.972089+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:00.001379+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:00.005911+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:00.822737+00:00", "trade", 9.2579, 100.0]
["2026-10-02T18:13:01.261946+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:01.351133+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:01.690240+00:00", "trade", 9.245, 30.0]
["2026-10-02T18:13:01.691479+00:00", "trade", 9.245, 29.0]
["2026-10-02T18:13:01.691653+00:00", "trade", 9.245, 57.0]
["2026-10-02T18:13:01.695869+00:00", "trade", 9.245, 209.0]
["2026-10-02T18:13:01.696726+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:01.697167+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:01.700332+00:00", "trade", 9.245, 17.0]
["2026-10-02T18:13:01.704070+00:00", "trade", 9.245, 32.0]
["2026-10-02T18:13:01.707799+00:00", "trade", 9.245, 9.0]
["2026-10-02T18:13:01.708810+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:01.709291+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:02.983427+00:00", "trade", 9.2581, 1.0]
["2026-10-02T18:13:03.123875+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:03.953009+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:05.972518+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:05.972598+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:05.972954+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:06.166594+00:00", "trade", 9.245, 216.0]
["2026-10-02T18:13:06.167142+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:06.167182+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:07.719724+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:08.527788+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:08.536114+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536153+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536156+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536159+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536162+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536189+00:00", "trade", 9.25, 1300.0]
["2026-10-02T18:13:08.536195+00:00", "trade", 9.25, 200.0]
["2026-10-02T18:13:08.536195+00:00", "trade", 9.25, 500.0]
["2026-10-02T18:13:08.536198+00:00", "quote", 9.24, 9.25]
["2026-10-02T18:13:08.536199+00:00", "trade", 9.25, 39.0]
["2026-10-02T18:13:08.536205+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536205+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536210+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536210+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536213+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536213+00:00", "trade", 9.25, 700.0]
["2026-10-02T18:13:08.536216+00:00", "trade", 9.25, 500.0]
["2026-10-02T18:13:08.536216+00:00", "trade", 9.25, 214.0]
["2026-10-02T18:13:08.536220+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536220+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536223+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536223+00:00", "trade", 9.25, 18.0]
["2026-10-02T18:13:08.536228+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536228+00:00", "trade", 9.25, 14.0]
["2026-10-02T18:13:08.536228+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:13:08.536234+00:00", "trade", 9.25, 2.0]
["2026-10-02T18:13:08.536234+00:00", "trade", 9.25, 1.0]
["2026-10-02T18:13:08.536238+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536246+00:00", "trade", 9.25, 98.0]
["2026-10-02T18:13:08.536250+00:00", "trade", 9.25, 86.0]
["2026-10-02T18:13:08.536250+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536368+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536373+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536384+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536393+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536403+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536419+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536424+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536429+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536434+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536434+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536444+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536499+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536529+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536579+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536584+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536689+00:00", "quote", 9.25, 9.25]
["2026-10-02T18:13:08.536719+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536719+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536721+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536785+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536785+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536799+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536804+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536863+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.536870+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536875+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536875+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536875+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536875+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536880+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536880+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536880+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536880+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536940+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536970+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536975+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.536995+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537025+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537060+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537094+00:00", "trade", 9.245, 28.0]
["2026-10-02T18:13:08.537151+00:00", "trade", 9.245, 6.0]
["2026-10-02T18:13:08.537371+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537376+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537421+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537421+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537471+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537476+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537501+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537707+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537712+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537872+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537872+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.537947+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.538012+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.538135+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.539541+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:08.541960+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:08.552091+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.578055+00:00", "trade", 9.25, 100.0]
["2026-10-02T18:13:08.582349+00:00", "trade", 9.255, 68.0]
["2026-10-02T18:13:08.592968+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:09.583358+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:13:10.193339+00:00", "trade", 9.25, 25.0]
["2026-10-02T18:13:10.251200+00:00", "trade", 9.2569, 100.0]
["2026-10-02T18:13:10.550164+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:10.550779+00:00", "trade", 9.255, 550.0]
["2026-10-02T18:13:10.550850+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:10.551246+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:10.551322+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:10.551402+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:10.551883+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:11.381955+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:11.382396+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:11.673133+00:00", "trade", 9.2577, 1.0]
["2026-10-02T18:13:14.050796+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:18.578853+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:20.582704+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:20.831868+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:21.514726+00:00", "trade", 9.257, 14.0]
["2026-10-02T18:13:24.211981+00:00", "trade", 9.255, 78.0]
["2026-10-02T18:13:24.288630+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:24.420348+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:24.473109+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:27.150384+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:27.150880+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:28.171570+00:00", "trade", 9.2499, 1.0]
["2026-10-02T18:13:28.173540+00:00", "trade", 9.255, 48.0]
["2026-10-02T18:13:29.267031+00:00", "trade", 9.2566, 100.0]
["2026-10-02T18:13:29.274016+00:00", "trade", 9.2566, 24.0]
["2026-10-02T18:13:29.282445+00:00", "trade", 9.2566, 6.0]
["2026-10-02T18:13:29.283314+00:00", "trade", 9.2566, 2.0]
["2026-10-02T18:13:29.888094+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:30.005944+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:33.245143+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:33.374055+00:00", "trade", 9.2571, 100.0]
["2026-10-02T18:13:33.670561+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:33.671037+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:34.380795+00:00", "trade", 9.255, 57.0]
["2026-10-02T18:13:34.381210+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:36.733274+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:37.226895+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:37.263929+00:00", "trade", 9.2566, 100.0]
["2026-10-02T18:13:38.024951+00:00", "trade", 9.255, 6.0]
["2026-10-02T18:13:38.030171+00:00", "trade", 9.255, 40.0]
["2026-10-02T18:13:38.036162+00:00", "trade", 9.255, 4.0]
["2026-10-02T18:13:38.042612+00:00", "trade", 9.255, 7.0]
["2026-10-02T18:13:38.049899+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:13:38.723554+00:00", "trade", 9.2502, 1.0]
["2026-10-02T18:13:38.731047+00:00", "trade", 9.2502, 1.0]
["2026-10-02T18:13:39.096748+00:00", "trade", 9.2551, 2.0]
["2026-10-02T18:13:39.445663+00:00", "trade", 9.255, 51.0]
["2026-10-02T18:13:39.460915+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:39.467044+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:43.100050+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:43.101103+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:43.101183+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:43.102094+00:00", "trade", 9.255, 86.0]
["2026-10-02T18:13:43.130356+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:44.445986+00:00", "trade", 9.255, 26.0]
["2026-10-02T18:13:45.473722+00:00", "trade", 9.256, 14.0]
["2026-10-02T18:13:47.258310+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:13:48.102678+00:00", "trade", 9.2505, 3.0]
["2026-10-02T18:13:49.446272+00:00", "trade", 9.255, 25.0]
["2026-10-02T18:13:49.447767+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:49.448392+00:00", "trade", 9.255, 63.0]
["2026-10-02T18:13:54.246248+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:54.446543+00:00", "trade", 9.255, 34.0]
["2026-10-02T18:13:55.244676+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:55.245172+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:13:56.183967+00:00", "trade", 9.254, 2.0]
["2026-10-02T18:13:56.191954+00:00", "trade", 9.254, 1.0]
["2026-10-02T18:13:56.662689+00:00", "trade", 9.2508, 6.0]
["2026-10-02T18:13:59.446839+00:00", "trade", 9.255, 27.0]
["2026-10-02T18:13:59.448553+00:00", "trade", 9.255, 100.0]
["2026-10-02T18:14:00.005964+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:00.042852+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:02.673357+00:00", "trade", 9.2523, 1.0]
["2026-10-02T18:14:03.008614+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:03.009857+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:03.016393+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:04.290101+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:04.294191+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:05.198288+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:05.198765+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:05.881821+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:05.881906+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:05.882267+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:06.134680+00:00", "trade", 9.257, 100.0]
["2026-10-02T18:14:06.321654+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:08.003628+00:00", "trade", 9.256, 2.0]
["2026-10-02T18:14:08.005518+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:08.005739+00:00", "trade", 9.255, 85.0]
["2026-10-02T18:14:09.030158+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.030529+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.030805+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.031086+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.033566+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.041691+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.043455+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.045099+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.045725+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.046001+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.491026+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:09.892895+00:00", "trade", 9.26, 9.0]
["2026-10-02T18:14:09.894933+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:10.142513+00:00", "trade", 9.2501, 10.0]
["2026-10-02T18:14:11.537830+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:12.204758+00:00", "trade", 9.2501, 3.0]
["2026-10-02T18:14:13.532099+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:13.533312+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:13.533377+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.463946+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.464016+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.464662+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.464747+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.465108+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.465108+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.466988+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.507404+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.659296+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.659772+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:16.660243+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:17.630047+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:17.630087+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:17.631646+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:18.405860+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:18.407419+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:18.599115+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:18.636890+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:18.646057+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:18.666460+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:19.178716+00:00", "trade", 9.255, 111.0]
["2026-10-02T18:14:19.180028+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:19.396810+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:19.397541+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:19.398263+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:19.399286+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:19.400223+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:20.082763+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:20.083204+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:20.085404+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:21.536274+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:21.680242+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:22.227170+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:22.279314+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:22.279800+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:22.519756+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:22.520051+00:00", "trade", 9.2569, 200.0]
["2026-10-02T18:14:22.541644+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:22.542606+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:23.021200+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:23.022153+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:23.097587+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:23.098023+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:24.623361+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:24.623681+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:25.931065+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:25.931526+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:29.016950+00:00", "trade", 9.255, 8.0]
["2026-10-02T18:14:29.018352+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:29.030702+00:00", "trade", 9.255, 53.0]
["2026-10-02T18:14:29.032054+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:29.032856+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:29.042436+00:00", "trade", 9.255, 5.0]
["2026-10-02T18:14:29.581853+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:29.582726+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:30.005984+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:31.839064+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:32.416935+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:33.025090+00:00", "trade", 9.2557, 26.0]
["2026-10-02T18:14:36.979455+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:37.322939+00:00", "trade", 9.2557, 1.0]
["2026-10-02T18:14:37.323529+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:37.655795+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:39.164448+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:39.166087+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:42.263206+00:00", "trade", 9.257, 100.0]
["2026-10-02T18:14:43.919095+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:43.919666+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:43.919666+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:43.920097+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:43.955041+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:44.743687+00:00", "trade", 9.2557, 15.0]
["2026-10-02T18:14:45.076727+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.077208+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.077208+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.077709+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.184924+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.443846+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.445289+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.445770+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.446567+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.519008+00:00", "trade", 9.255, 2.0]
["2026-10-02T18:14:45.519992+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.524869+00:00", "trade", 9.255, 16.0]
["2026-10-02T18:14:45.526012+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.526468+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.531668+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:14:45.559085+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:45.655301+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:14:45.660092+00:00", "trade", 9.255, 1.0]
["2026-10-02T18:14:45.910985+00:00", "trade", 9.2571, 100.0]
["2026-10-02T18:14:46.143677+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:49.710596+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:50.138851+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:50.544702+00:00", "trade", 9.255, 71.0]
["2026-10-02T18:14:50.744058+00:00", "trade", 9.255, 7.0]
["2026-10-02T18:14:52.483644+00:00", "trade", 9.2557, 13.0]
["2026-10-02T18:14:53.790306+00:00", "trade", 9.26, 25.0]
["2026-10-02T18:14:53.790409+00:00", "trade", 9.26, 231.0]
["2026-10-02T18:14:53.790717+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:53.791239+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:54.338265+00:00", "trade", 9.2565, 3.0]
["2026-10-02T18:14:57.184342+00:00", "trade", 9.2599, 5000.0]
["2026-10-02T18:14:57.185742+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:58.202894+00:00", "trade", 9.2594, 1.0]
["2026-10-02T18:14:58.211879+00:00", "trade", 9.2594, 2.0]
["2026-10-02T18:14:59.099371+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.099440+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.099648+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.099747+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.099921+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100102+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100114+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100144+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100171+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100351+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:14:59.100355+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:14:59.100355+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100356+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:59.100360+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100360+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100362+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:59.100363+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100363+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100366+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100366+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100369+00:00", "trade", 9.26, 13.0]
["2026-10-02T18:14:59.100369+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100475+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100477+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:59.100481+00:00", "trade", 9.26, 200.0]
["2026-10-02T18:14:59.100481+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:59.100490+00:00", "trade", 9.26, 87.0]
["2026-10-02T18:14:59.100493+00:00", "trade", 9.26, 66.0]
["2026-10-02T18:14:59.100493+00:00", "trade", 9.26, 47.0]
["2026-10-02T18:14:59.100505+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100527+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:59.100586+00:00", "trade", 9.26, 53.0]
["2026-10-02T18:14:59.100589+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100589+00:00", "trade", 9.26, 47.0]
["2026-10-02T18:14:59.100604+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:14:59.100610+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100610+00:00", "trade", 9.26, 11.0]
["2026-10-02T18:14:59.100610+00:00", "trade", 9.26, 1.0]
["2026-10-02T18:14:59.100612+00:00", "quote", 9.25, 9.26]
["2026-10-02T18:14:59.100642+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100657+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100657+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100662+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100682+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100692+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100702+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100707+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100712+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100717+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100717+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100826+00:00", "trade", 9.26, 700.0]
["2026-10-02T18:14:59.100828+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100830+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100853+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.100907+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100907+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100923+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100933+00:00", "quote", 9.26, 9.26]
["2026-10-02T18:14:59.100947+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100950+00:00", "trade", 9.26, 53.0]
["2026-10-02T18:14:59.100953+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100953+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100953+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.100956+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.100978+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101003+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101013+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101018+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101023+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101043+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101151+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.101362+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.101444+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101444+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101489+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101548+00:00", "trade", 9.26, 609.0]
["2026-10-02T18:14:59.101551+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.101602+00:00", "trade", 9.26, 391.0]
["2026-10-02T18:14:59.101644+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101684+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101684+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101686+00:00", "trade", 9.265, 40.0]
["2026-10-02T18:14:59.101724+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.101965+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.102166+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.102393+00:00", "trade", 9.2599, 1.0]
["2026-10-02T18:14:59.102486+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.102767+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.102769+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.102796+00:00", "trade", 9.2599, 11.0]
["2026-10-02T18:14:59.102967+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.103127+00:00", "trade", 9.2599, 1.0]
["2026-10-02T18:14:59.103154+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.103178+00:00", "trade", 9.2599, 200.0]
["2026-10-02T18:14:59.103485+00:00", "trade", 9.2599, 200.0]
["2026-10-02T18:14:59.103509+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.103536+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.103569+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.103848+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.103870+00:00", "trade", 9.2599, 100.0]
["2026-10-02T18:14:59.103900+00:00", "trade", 9.2599, 13.0]
["2026-10-02T18:14:59.104205+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.122033+00:00", "trade", 9.26, 100.0]
["2026-10-02T18:14:59.141799+00:00", "trade", 9.265, 75.0]
["2026-10-02T18:14:59.202399+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.208257+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:14:59.208296+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:14:59.208335+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:14:59.208378+00:00", "trade", 9.27, 14.0]
["2026-10-02T18:14:59.208396+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:14:59.208453+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:14:59.209160+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209160+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209200+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209240+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209281+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209281+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209401+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209441+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209521+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209561+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.209641+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.210042+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.210078+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.225965+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.302472+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.302513+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.406545+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.406585+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.406941+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.406986+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.407052+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.407427+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.407462+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.407508+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.408259+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.417346+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.422388+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.476251+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.476562+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.652306+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.652466+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.652747+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.655769+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.656225+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.656225+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.816837+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.816878+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.816918+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.817319+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:14:59.818797+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.006008+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344529+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344649+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344649+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344690+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344690+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344694+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.344970+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.345171+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.345411+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.349210+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.349451+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.349651+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.353651+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.354372+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.354413+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:00.354854+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:01.823738+00:00", "trade", 9.26, 6.0]
["2026-10-02T18:15:01.824814+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:01.825170+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:01.825250+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:02.740790+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:15:06.035081+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:15:08.365299+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:09.127865+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:09.128306+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:17.003464+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:19.343552+00:00", "trade", 9.2563, 8.0]
["2026-10-02T18:15:21.279649+00:00", "trade", 9.2578, 32.0]
["2026-10-02T18:15:22.552941+00:00", "trade", 9.2601, 100.0]
["2026-10-02T18:15:24.932117+00:00", "trade", 9.2578, 100.0]
["2026-10-02T18:15:30.006033+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:31.026604+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:15:31.032685+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:15:31.033220+00:00", "trade", 9.265, 400.0]
["2026-10-02T18:15:37.682690+00:00", "trade", 9.2604, 100.0]
["2026-10-02T18:15:39.616654+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:39.617095+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:40.032669+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:40.703342+00:00", "trade", 9.26, 3.0]
["2026-10-02T18:15:40.881615+00:00", "trade", 9.2578, 2.0]
["2026-10-02T18:15:43.029621+00:00", "trade", 9.2604, 3.0]
["2026-10-02T18:15:43.031405+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:43.161232+00:00", "trade", 9.2578, 1500.0]
["2026-10-02T18:15:43.163521+00:00", "trade", 9.2564, 23.0]
["2026-10-02T18:15:49.912592+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:15:51.370725+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:15:51.568781+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:51.569217+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:51.742158+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:51.841030+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:15:52.354839+00:00", "trade", 9.2565, 100.0]
["2026-10-02T18:15:52.520886+00:00", "trade", 9.2578, 100.0]
["2026-10-02T18:15:55.056832+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:15:55.463772+00:00", "trade", 9.2564, 2.0]
["2026-10-02T18:16:00.006058+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:00.107619+00:00", "trade", 9.265, 26.0]
["2026-10-02T18:16:02.412692+00:00", "trade", 9.2579, 100.0]
["2026-10-02T18:16:02.902805+00:00", "trade", 9.2644, 2.0]
["2026-10-02T18:16:03.124584+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:16:03.590047+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:04.927602+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:04.928078+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:04.960522+00:00", "trade", 9.265, 5000.0]
["2026-10-02T18:16:04.962130+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:06.220461+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:07.247908+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:07.248494+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:09.919184+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:09.919760+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:09.919850+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:09.920412+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:10.096822+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:10.097318+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:10.097358+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:10.102706+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:10.105397+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:10.163193+00:00", "trade", 9.2649, 6.0]
["2026-10-02T18:16:10.694595+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:11.216513+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:12.463511+00:00", "trade", 9.2616, 10.0]
["2026-10-02T18:16:13.000696+00:00", "trade", 9.2585, 60.0]
["2026-10-02T18:16:13.061436+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:13.061917+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:13.061923+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:13.061923+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:13.062364+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:14.643469+00:00", "trade", 9.2616, 2.0]
["2026-10-02T18:16:14.665045+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:14.985530+00:00", "trade", 9.2567, 100.0]
["2026-10-02T18:16:15.803238+00:00", "trade", 9.2649, 2.0]
["2026-10-02T18:16:17.288931+00:00", "trade", 9.27, 17.0]
["2026-10-02T18:16:17.288934+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:17.289395+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:17.289420+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:17.289420+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:17.289961+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:17.592316+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:17.644786+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:19.503041+00:00", "trade", 9.2585, 100.0]
["2026-10-02T18:16:19.572000+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:19.623983+00:00", "trade", 9.2568, 7.0]
["2026-10-02T18:16:20.112252+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:22.129185+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:22.133555+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:22.164433+00:00", "trade", 9.2586, 1.0]
["2026-10-02T18:16:22.183230+00:00", "trade", 9.2579, 12.0]
["2026-10-02T18:16:22.598723+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:23.254585+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:23.562523+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:24.063659+00:00", "trade", 9.2573, 100.0]
["2026-10-02T18:16:24.503174+00:00", "trade", 9.2573, 41.0]
["2026-10-02T18:16:24.513759+00:00", "trade", 9.2573, 15.0]
["2026-10-02T18:16:24.519100+00:00", "trade", 9.2573, 11.0]
["2026-10-02T18:16:24.523199+00:00", "trade", 9.2573, 25.0]
["2026-10-02T18:16:25.616008+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:25.616479+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:26.076795+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:26.610807+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.494068+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:16:28.494071+00:00", "trade", 9.27, 199.0]
["2026-10-02T18:16:28.494463+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.494658+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.494678+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.494683+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.494703+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.494939+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.495214+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.495340+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.495460+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.495460+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.495821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.497289+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.497289+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.504361+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.579604+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:28.579604+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:16:28.579606+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.580046+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.580091+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.580527+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.580568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.581450+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.589970+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.607296+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.962452+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:28.963966+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:29.445608+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:29.658920+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:30.006092+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.592550+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.592752+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.592797+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.592860+00:00", "trade", 9.27, 34.0]
["2026-10-02T18:16:31.592864+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.592866+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.592866+00:00", "trade", 9.27, 90.0]
["2026-10-02T18:16:31.592869+00:00", "trade", 9.27, 10.0]
["2026-10-02T18:16:31.593182+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.593317+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.593337+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.593668+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.593748+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.593788+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.593828+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594229+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594349+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594460+00:00", "trade", 9.27, 550.0]
["2026-10-02T18:16:31.594465+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594630+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594665+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594946+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.594951+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.599382+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.601045+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.602847+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.603070+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:16:31.608587+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.633844+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:16:31.633863+00:00", "trade", 9.27, 90.0]
["2026-10-02T18:16:31.633868+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.633901+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.633901+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.633908+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:16:31.633920+00:00", "trade", 9.27, 791.0]
["2026-10-02T18:16:31.633959+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633971+00:00", "trade", 9.27, 337.0]
["2026-10-02T18:16:31.633974+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633974+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633989+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633989+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633989+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633994+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.633994+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.634004+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.634019+00:00", "trade", 9.27, 63.0]
["2026-10-02T18:16:31.634034+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.634059+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.634084+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.634099+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:16:31.634116+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:16:31.634118+00:00", "trade", 9.27, 42.0]
["2026-10-02T18:16:31.634121+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:16:31.634121+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:16:31.634136+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:31.634320+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.634640+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.634680+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.634720+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.634801+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.634841+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.634841+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.635081+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.635242+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.635838+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.639432+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.659733+00:00", "trade", 9.275, 42.0]
["2026-10-02T18:16:31.734538+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.760283+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:31.761442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.761442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.761963+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.761963+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.763557+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.764003+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.795884+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.796411+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.802615+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.803096+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.860353+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:31.861476+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:32.135122+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:32.283226+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:32.284252+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:32.285410+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:32.810586+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:32.810586+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:35.884587+00:00", "trade", 9.275, 1000.0]
["2026-10-02T18:16:35.905502+00:00", "trade", 9.275, 300.0]
["2026-10-02T18:16:36.095013+00:00", "trade", 9.2599, 2.0]
["2026-10-02T18:16:36.845423+00:00", "trade", 9.2583, 13.0]
["2026-10-02T18:16:39.117675+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:40.411293+00:00", "trade", 9.2682, 10.0]
["2026-10-02T18:16:40.543906+00:00", "trade", 9.2583, 200.0]
["2026-10-02T18:16:41.342551+00:00", "trade", 9.2768, 1.0]
["2026-10-02T18:16:41.349050+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:41.349921+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:41.364480+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:41.372008+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:41.372391+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:41.372956+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:41.459716+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:41.459719+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:41.536811+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:41.765976+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.523442+00:00", "trade", 9.27, 16.0]
["2026-10-02T18:16:42.524021+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.524062+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.524102+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.524302+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.524342+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.524583+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.525019+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.551622+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:42.552068+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:42.725045+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:43.088205+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:43.505759+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:43.532949+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:43.533390+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:43.535620+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:43.569401+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:44.062079+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:44.062801+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:44.098972+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:44.596817+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:44.596817+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:44.606090+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:45.459933+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:45.597691+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:45.597741+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:45.598177+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:45.859304+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:46.405725+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:46.739510+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:46.740262+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:46.971663+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:47.462226+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:47.521903+00:00", "trade", 9.2596, 1.0]
["2026-10-02T18:16:47.723193+00:00", "trade", 9.2716, 16.0]
["2026-10-02T18:16:47.754081+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:47.754522+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:48.169856+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:48.276169+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:48.369562+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:48.369602+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:48.369602+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:49.369964+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:49.370445+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:50.439315+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:50.439315+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:50.439791+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:50.687712+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:50.997183+00:00", "trade", 9.2596, 400.0]
["2026-10-02T18:16:51.450844+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:51.450844+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:51.451320+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:51.660588+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.521579+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.521579+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.522020+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.557412+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:52.557960+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.557960+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:52.557983+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:16:52.559499+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:52.585385+00:00", "trade", 9.2584, 12.0]
["2026-10-02T18:16:53.683053+00:00", "trade", 9.275, 5000.0]
["2026-10-02T18:16:56.281772+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:16:56.282811+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:56.282815+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:56.282851+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:56.283332+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:56.727399+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:16:57.738892+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:16:57.815502+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:16:59.907145+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:17:00.006147+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:00.380737+00:00", "trade", 9.275, 17.0]
["2026-10-02T18:17:00.381305+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:01.531235+00:00", "trade", 9.2612, 100.0]
["2026-10-02T18:17:01.585376+00:00", "trade", 9.2615, 1.0]
["2026-10-02T18:17:02.398519+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:02.398519+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:02.398559+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:02.398599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:02.449295+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:02.613792+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:02.741728+00:00", "trade", 9.2703, 13.0]
["2026-10-02T18:17:02.884306+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:03.076732+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:17:03.263088+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:05.022132+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:05.022132+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:05.022563+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:05.022854+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:06.022338+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:06.022780+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:06.516861+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:07.124734+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:07.340487+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:08.094122+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:08.137706+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:08.137706+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:08.137866+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:08.143986+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:09.235701+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:09.259948+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:09.293082+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:10.221964+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.061638+00:00", "trade", 9.2623, 100.0]
["2026-10-02T18:17:11.255159+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.255280+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.319568+00:00", "trade", 9.275, 6300.0]
["2026-10-02T18:17:11.324452+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:17:11.324461+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:17:11.324494+00:00", "trade", 9.275, 609.0]
["2026-10-02T18:17:11.324572+00:00", "trade", 9.275, 391.0]
["2026-10-02T18:17:11.324957+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:17:11.325182+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.325342+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.325342+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.325648+00:00", "trade", 9.28, 26.0]
["2026-10-02T18:17:11.325703+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.325715+00:00", "trade", 9.28, 278.0]
["2026-10-02T18:17:11.325743+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.325775+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:17:11.325783+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.326104+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.326144+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.326286+00:00", "trade", 9.28, 375.0]
["2026-10-02T18:17:11.327666+00:00", "trade", 9.275, 5.0]
["2026-10-02T18:17:11.327774+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327777+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327793+00:00", "trade", 9.28, 1500.0]
["2026-10-02T18:17:11.327793+00:00", "trade", 9.28, 1400.0]
["2026-10-02T18:17:11.327798+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:17:11.327799+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327803+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327803+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327805+00:00", "trade", 9.28, 700.0]
["2026-10-02T18:17:11.327807+00:00", "trade", 9.28, 16.0]
["2026-10-02T18:17:11.327817+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327856+00:00", "trade", 9.28, 252.0]
["2026-10-02T18:17:11.327856+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:17:11.327865+00:00", "trade", 9.28, 14.0]
["2026-10-02T18:17:11.327865+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327868+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.327868+00:00", "trade", 9.28, 2.0]
["2026-10-02T18:17:11.327868+00:00", "trade", 9.28, 2.0]
["2026-10-02T18:17:11.327878+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327883+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327883+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327918+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327933+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327933+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327943+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327943+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.327963+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.328048+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.328058+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:17:11.328143+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328397+00:00", "trade", 9.28, 28.0]
["2026-10-02T18:17:11.328424+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328579+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328619+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328740+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328780+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328825+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328825+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328860+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.328865+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.329060+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.329221+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.329301+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.329341+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.329756+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.330962+00:00", "trade", 9.285, 609.0]
["2026-10-02T18:17:11.331554+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:17:11.334223+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.335434+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:17:11.393114+00:00", "trade", 9.285, 1000.0]
["2026-10-02T18:17:11.394569+00:00", "trade", 9.285, 1000.0]
["2026-10-02T18:17:11.395457+00:00", "trade", 9.285, 2591.0]
["2026-10-02T18:17:11.429535+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:11.430377+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:13.817785+00:00", "trade", 9.285, 17.0]
["2026-10-02T18:17:14.789345+00:00", "trade", 9.2707, 200.0]
["2026-10-02T18:17:16.125640+00:00", "trade", 9.2768, 6.0]
["2026-10-02T18:17:16.450936+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:17:17.385039+00:00", "trade", 9.285, 5000.0]
["2026-10-02T18:17:17.465579+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:17.465579+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:17.465579+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:17.530459+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:17:18.170848+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.419749+00:00", "trade", 9.285, 545.0]
["2026-10-02T18:17:18.421361+00:00", "trade", 9.285, 879.0]
["2026-10-02T18:17:18.428424+00:00", "trade", 9.29, 29.0]
["2026-10-02T18:17:18.428484+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.428554+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:17:18.428611+00:00", "trade", 9.29, 416.0]
["2026-10-02T18:17:18.428692+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.428692+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429168+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429208+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429329+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429489+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429489+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429569+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429649+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.429915+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:17:18.430469+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:17:18.431056+00:00", "trade", 9.29, 29.0]
["2026-10-02T18:17:18.482631+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:17:18.482661+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:17:18.482667+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:17:18.482667+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:17:18.482671+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482674+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482674+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:17:18.482677+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482677+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:17:18.482686+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482704+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482707+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482738+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482738+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:17:18.482740+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:17:18.482749+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482776+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482851+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482851+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482851+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482851+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482851+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482866+00:00", "trade", 9.29, 224.0]
["2026-10-02T18:17:18.482891+00:00", "trade", 9.29, 2.0]
["2026-10-02T18:17:18.482894+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482896+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:17:18.482896+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482899+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:17:18.482905+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:17:18.482932+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482932+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482937+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482941+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482952+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.482957+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:17:18.483072+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483072+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483082+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483147+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483252+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483388+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483388+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483508+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483588+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483628+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483628+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483668+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483708+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483708+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483788+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483788+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483828+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483828+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483909+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483909+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483949+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483989+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.483989+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484109+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484229+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484269+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484390+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484390+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484390+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.484465+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.485581+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:17:18.485628+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.486069+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.491472+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.491707+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.499190+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:18.518964+00:00", "trade", 9.2704, 2.0]
["2026-10-02T18:17:18.584503+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.021323+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.110030+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.810417+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.810979+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.811099+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.811460+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.811620+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.811625+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.812016+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.814061+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.814502+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:19.827263+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.148331+00:00", "trade", 9.2999, 137.0]
["2026-10-02T18:17:20.148688+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.155858+00:00", "trade", 9.2999, 100.0]
["2026-10-02T18:17:20.155865+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.155895+00:00", "quote", 9.29, 9.31]
["2026-10-02T18:17:20.155930+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.155950+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.155995+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156000+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156010+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156025+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156316+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156411+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156453+00:00", "trade", 9.3, 5.0]
["2026-10-02T18:17:20.156502+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:17:20.156532+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:17:20.156694+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:17:20.156717+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156852+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156892+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156933+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.156973+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157008+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157053+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157093+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157253+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157344+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157374+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157414+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157514+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157649+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.157850+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.159614+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.213370+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:17:20.221420+00:00", "trade", 9.3, 169.0]
["2026-10-02T18:17:20.222021+00:00", "trade", 9.3, 14.0]
["2026-10-02T18:17:20.222298+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:20.222506+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:20.222554+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.222594+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.222594+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:17:20.222602+00:00", "trade", 9.3, 228.0]
["2026-10-02T18:17:20.222604+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222608+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:20.222609+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222611+00:00", "trade", 9.3, 110.0]
["2026-10-02T18:17:20.222611+00:00", "trade", 9.3, 114.0]
["2026-10-02T18:17:20.222614+00:00", "trade", 9.3, 129.0]
["2026-10-02T18:17:20.222614+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:17:20.222619+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222624+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222629+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222629+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222634+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222664+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222664+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222674+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222674+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222679+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222684+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222684+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222689+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222704+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222704+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222724+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222729+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222744+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222754+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222779+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222795+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222834+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.222995+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223035+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:17:20.223075+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223155+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223155+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223215+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:20.223311+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223552+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223632+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223632+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223712+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223792+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.223832+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.227877+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.227877+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.231356+00:00", "trade", 9.2985, 161.0]
["2026-10-02T18:17:20.724594+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:20.894173+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:21.043346+00:00", "trade", 9.2801, 2.0]
["2026-10-02T18:17:21.541254+00:00", "trade", 9.2712, 6.0]
["2026-10-02T18:17:21.630532+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:21.814349+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:21.817512+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:22.015163+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:22.016406+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:22.016927+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.197363+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.526697+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.526867+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.527138+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.565625+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.596854+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.596859+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.596924+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.597330+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.597491+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.626490+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:23.635519+00:00", "trade", 9.295, 135.0]
["2026-10-02T18:17:25.613729+00:00", "trade", 9.2782, 13.0]
["2026-10-02T18:17:25.876994+00:00", "trade", 9.2999, 100.0]
["2026-10-02T18:17:26.847020+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:26.847020+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:26.847705+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:26.847946+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:26.847986+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:26.847986+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.568603+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:27.568637+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.568702+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.568702+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.568722+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.568868+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569194+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569259+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569264+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569299+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569620+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569700+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.569700+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.903690+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.903690+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.904011+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.904407+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:27.922495+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.031870+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.032036+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.032041+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.032492+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.508049+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.508049+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.508285+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.610569+00:00", "trade", 9.2804, 1.0]
["2026-10-02T18:17:28.611200+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.758350+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:17:28.758927+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.758967+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.758967+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.759007+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.759368+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.759373+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.762049+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.764811+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.817266+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.817466+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:28.817707+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.542568+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544262+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544267+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544342+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544427+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544427+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544442+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.544447+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.675665+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.795184+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:29.851577+00:00", "trade", 9.2658, 53.0]
["2026-10-02T18:17:29.888216+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:30.006177+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:30.309790+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:30.476757+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:31.594407+00:00", "trade", 9.2715, 1.0]
["2026-10-02T18:17:31.617895+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:31.618376+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:31.618812+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:31.641586+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:31.642423+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:31.642864+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:32.054259+00:00", "trade", 9.2715, 100.0]
["2026-10-02T18:17:34.022882+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.026761+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.249315+00:00", "trade", 9.2816, 2.0]
["2026-10-02T18:17:34.461421+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.461902+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.462619+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.462900+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.464704+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.505070+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.656766+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.657202+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:34.659082+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:35.629848+00:00", "trade", 9.295, 1.0]
["2026-10-02T18:17:35.994196+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:35.994632+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:35.994632+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:35.997319+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:35.997790+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.049778+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.201625+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.202106+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.202587+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.362555+00:00", "trade", 9.2658, 1.0]
["2026-10-02T18:17:36.558184+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.558224+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.559723+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:36.694769+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:37.726601+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:38.693875+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:38.694356+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:38.695078+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:38.695158+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.045170+00:00", "trade", 9.2659, 200.0]
["2026-10-02T18:17:40.045294+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:17:40.045931+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:17:40.046235+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.046275+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.046676+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.046716+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.048596+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.049077+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054199+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054199+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054199+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054239+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054480+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054520+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054640+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.054996+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.061642+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.099171+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.099612+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:40.515909+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:43.025789+00:00", "trade", 9.266, 10.0]
["2026-10-02T18:17:44.052621+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:44.908047+00:00", "trade", 9.2717, 2.0]
["2026-10-02T18:17:45.008588+00:00", "trade", 9.282, 1.0]
["2026-10-02T18:17:45.017541+00:00", "trade", 9.282, 10.0]
["2026-10-02T18:17:47.365054+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.365535+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.365966+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.366412+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.468490+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.472810+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.473251+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.532282+00:00", "trade", 9.2717, 100.0]
["2026-10-02T18:17:47.533349+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.533630+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.682640+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.806715+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.920557+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:47.953525+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:48.020910+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:48.049118+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:48.049559+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:48.691968+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:49.912730+00:00", "trade", 9.2786, 13.0]
["2026-10-02T18:17:49.914164+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:49.914605+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:49.914645+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:50.587542+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:50.589903+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:50.725626+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:50.997674+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.954233+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.954750+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.954750+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.955150+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.955231+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.955592+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:52.957351+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:53.044333+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:53.323154+00:00", "trade", 9.266, 100.0]
["2026-10-02T18:17:57.293355+00:00", "trade", 9.2922, 200.0]
["2026-10-02T18:17:57.638249+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:17:57.809303+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:57.809306+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:17:57.810232+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810232+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810292+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810292+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810292+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810447+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810728+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810808+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.810929+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.821774+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.822246+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.993072+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:57.993072+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:58.623212+00:00", "trade", 9.2661, 100.0]
["2026-10-02T18:17:59.203020+00:00", "trade", 9.2789, 4.0]
["2026-10-02T18:17:59.203625+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:59.204061+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:59.204462+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:17:59.746082+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:00.006191+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.044584+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.044659+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.045020+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.045461+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.045902+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.161933+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.161964+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.162460+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.162460+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.418825+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.419331+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.420203+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.552833+00:00", "trade", 9.2959, 82.0]
["2026-10-02T18:18:01.553907+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:01.686198+00:00", "trade", 9.295, 30.0]
["2026-10-02T18:18:01.690408+00:00", "trade", 9.295, 213.0]
["2026-10-02T18:18:01.695289+00:00", "trade", 9.295, 17.0]
["2026-10-02T18:18:01.699156+00:00", "trade", 9.295, 33.0]
["2026-10-02T18:18:01.702349+00:00", "trade", 9.295, 11.0]
["2026-10-02T18:18:02.118411+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.119088+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.120010+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.138367+00:00", "trade", 9.295, 5600.0]
["2026-10-02T18:18:02.139094+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:02.139139+00:00", "trade", 9.295, 391.0]
["2026-10-02T18:18:02.139380+00:00", "trade", 9.295, 20.0]
["2026-10-02T18:18:02.139570+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:02.139690+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:02.139726+00:00", "trade", 9.295, 450.0]
["2026-10-02T18:18:02.139737+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.140126+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.140654+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.145424+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.145530+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.145533+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.145555+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.145555+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.145560+00:00", "trade", 9.295, 350.0]
["2026-10-02T18:18:02.145677+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:02.146017+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:18:02.146038+00:00", "trade", 9.295, 200.0]
["2026-10-02T18:18:02.146038+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.146298+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146418+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146458+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146498+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146578+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146578+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146658+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146779+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.146819+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.147019+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.147180+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.147656+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.148778+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.156181+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.156622+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.179472+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.190201+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:02.884266+00:00", "trade", 9.295, 999.0]
["2026-10-02T18:18:02.884317+00:00", "trade", 9.295, 300.0]
["2026-10-02T18:18:02.884374+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:02.884431+00:00", "trade", 9.295, 1000.0]
["2026-10-02T18:18:02.885102+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.885102+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.885418+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.885458+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.885899+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:02.885989+00:00", "trade", 9.295, 1000.0]
["2026-10-02T18:18:02.925545+00:00", "trade", 9.295, 1000.0]
["2026-10-02T18:18:02.935983+00:00", "trade", 9.295, 1000.0]
["2026-10-02T18:18:03.147903+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.161270+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.251918+00:00", "trade", 9.2696, 11.0]
["2026-10-02T18:18:03.684610+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:18:03.685628+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.685638+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.685658+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.685658+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.685658+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:03.770230+00:00", "trade", 9.2696, 10.0]
["2026-10-02T18:18:03.787791+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:04.175600+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:04.188875+00:00", "trade", 9.295, 300.0]
["2026-10-02T18:18:04.189162+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:04.189523+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:04.189523+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.165347+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.548038+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.548640+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.548675+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.559350+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.607301+00:00", "trade", 9.295, 1.0]
["2026-10-02T18:18:05.608146+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:05.608728+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:06.548641+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:06.627496+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:18:06.628526+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:06.628546+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:06.628546+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:06.642525+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:07.038999+00:00", "trade", 9.2954, 200.0]
["2026-10-02T18:18:07.353312+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:07.841104+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:07.843254+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:07.843755+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:07.996283+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:08.093154+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:08.147802+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:08.149922+00:00", "trade", 9.2875, 10.0]
["2026-10-02T18:18:08.546362+00:00", "trade", 9.2952, 5000.0]
["2026-10-02T18:18:09.700953+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:09.930188+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:10.204009+00:00", "trade", 9.2882, 1.0]
["2026-10-02T18:18:11.641168+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:11.744409+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:12.776728+00:00", "trade", 9.2853, 13.0]
["2026-10-02T18:18:13.029995+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:13.101771+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:13.333468+00:00", "trade", 9.295, 44.0]
["2026-10-02T18:18:13.803953+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:18:14.122512+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.346144+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.371314+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.371314+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.374264+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:14.374913+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.374913+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.375354+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.438272+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:14.438557+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.442984+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.442999+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.443486+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.443486+00:00", "trade", 9.295, 450.0]
["2026-10-02T18:18:14.443537+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.443567+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:14.443796+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.443857+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.443857+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.443857+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.443937+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.443937+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.443937+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.443972+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.444148+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.444154+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.444293+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.444442+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.445366+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.445928+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.446027+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.446319+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.446490+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.446613+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.446911+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.447052+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.447206+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.447504+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.447615+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.447795+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:18:14.448177+00:00", "trade", 9.295, 82.0]
["2026-10-02T18:18:14.448177+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:14.780123+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:15.113752+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:15.122503+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:15.800728+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:15.801179+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:16.022391+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:16.984001+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:16.997122+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:16.998340+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.009562+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.010319+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.176514+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.277099+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.658848+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.658848+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:17.668621+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:18.257378+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:19.436792+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:19.805279+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:19.805755+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:19.912154+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:22.497195+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:22.672032+00:00", "trade", 9.2815, 100.0]
["2026-10-02T18:18:23.103749+00:00", "trade", 9.295, 5.0]
["2026-10-02T18:18:23.112993+00:00", "trade", 9.295, 1.0]
["2026-10-02T18:18:24.716294+00:00", "trade", 9.295, 800.0]
["2026-10-02T18:18:24.782346+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:24.784575+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:18:24.785056+00:00", "trade", 9.295, 582.0]
["2026-10-02T18:18:24.785138+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:24.785209+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:24.824486+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:30.006211+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:30.185894+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:31.017794+00:00", "trade", 9.295, 5.0]
["2026-10-02T18:18:31.022762+00:00", "trade", 9.295, 33.0]
["2026-10-02T18:18:31.031780+00:00", "trade", 9.295, 3.0]
["2026-10-02T18:18:31.035500+00:00", "trade", 9.295, 6.0]
["2026-10-02T18:18:31.042459+00:00", "trade", 9.295, 2.0]
["2026-10-02T18:18:32.873137+00:00", "trade", 9.295, 200.0]
["2026-10-02T18:18:33.282806+00:00", "trade", 9.295, 40.0]
["2026-10-02T18:18:35.735254+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:36.444396+00:00", "trade", 9.295, 71.0]
["2026-10-02T18:18:37.228117+00:00", "trade", 9.295, 200.0]
["2026-10-02T18:18:37.535115+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:37.555769+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:38.020197+00:00", "trade", 9.295, 313.0]
["2026-10-02T18:18:40.043048+00:00", "trade", 9.2885, 3.0]
["2026-10-02T18:18:40.412706+00:00", "trade", 9.2884, 15.0]
["2026-10-02T18:18:41.303821+00:00", "trade", 9.295, 6.0]
["2026-10-02T18:18:42.204442+00:00", "trade", 9.295, 10.0]
["2026-10-02T18:18:43.143265+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:43.882575+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:44.555157+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:45.373009+00:00", "trade", 9.2822, 100.0]
["2026-10-02T18:18:46.605710+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:47.525839+00:00", "trade", 9.295, 300.0]
["2026-10-02T18:18:48.076092+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:18:49.124752+00:00", "trade", 9.295, 300.0]
["2026-10-02T18:18:49.305955+00:00", "trade", 9.295, 1.0]
["2026-10-02T18:18:55.134528+00:00", "trade", 9.295, 43.0]
["2026-10-02T18:18:57.622479+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:57.622570+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:58.018578+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:58.174434+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:18:59.823080+00:00", "trade", 9.2737, 13.0]
["2026-10-02T18:19:00.006236+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:00.146461+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:19:00.648741+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:00.648751+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:03.036321+00:00", "trade", 9.2824, 200.0]
["2026-10-02T18:19:03.243999+00:00", "trade", 9.295, 1.0]
["2026-10-02T18:19:04.402381+00:00", "trade", 9.2738, 4.0]
["2026-10-02T18:19:04.789965+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.790606+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.790980+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:04.790985+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:04.791461+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:04.792380+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.792380+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.792380+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.792386+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.792401+00:00", "trade", 9.29, 700.0]
["2026-10-02T18:19:04.792403+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:04.792405+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:19:04.792407+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:19:04.792413+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.792418+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:04.792419+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:19:04.792419+00:00", "trade", 9.29, 18.0]
["2026-10-02T18:19:04.792422+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:19:04.792426+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:19:04.792426+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:04.792452+00:00", "trade", 9.29, 89.0]
["2026-10-02T18:19:04.792463+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:04.792479+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:19:04.792485+00:00", "trade", 9.29, 428.0]
["2026-10-02T18:19:04.792494+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:19:04.792497+00:00", "trade", 9.29, 372.0]
["2026-10-02T18:19:04.792624+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:19:04.792627+00:00", "trade", 9.29, 80.0]
["2026-10-02T18:19:04.792630+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:19:04.792779+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:04.792779+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:04.792779+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:04.792789+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:04.792889+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:04.792924+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:04.792935+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.792935+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.792945+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793020+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793220+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793341+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793341+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793375+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:19:04.793421+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793421+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793421+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793501+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793501+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793501+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793541+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793541+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793581+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793581+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793701+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793701+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793741+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.793741+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.794178+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.794178+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.794183+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.794619+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.799741+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.809533+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:04.809537+00:00", "trade", 9.285, 609.0]
["2026-10-02T18:19:04.809539+00:00", "trade", 9.285, 2600.0]
["2026-10-02T18:19:04.809542+00:00", "trade", 9.28, 800.0]
["2026-10-02T18:19:04.809542+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809545+00:00", "trade", 9.28, 33.0]
["2026-10-02T18:19:04.809551+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809551+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809555+00:00", "trade", 9.28, 28.0]
["2026-10-02T18:19:04.809560+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809560+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809564+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809564+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.809569+00:00", "trade", 9.28, 400.0]
["2026-10-02T18:19:04.809569+00:00", "trade", 9.28, 6.0]
["2026-10-02T18:19:04.809569+00:00", "trade", 9.28, 30.0]
["2026-10-02T18:19:04.809569+00:00", "trade", 9.28, 6.0]
["2026-10-02T18:19:04.809572+00:00", "trade", 9.28, 6.0]
["2026-10-02T18:19:04.809572+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:19:04.809572+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:19:04.809608+00:00", "trade", 9.285, 1300.0]
["2026-10-02T18:19:04.809651+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:19:04.809952+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:04.809955+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:04.809957+00:00", "trade", 9.285, 200.0]
["2026-10-02T18:19:04.810017+00:00", "trade", 9.285, 200.0]
["2026-10-02T18:19:04.810023+00:00", "trade", 9.285, 310.0]
["2026-10-02T18:19:04.810044+00:00", "trade", 9.285, 200.0]
["2026-10-02T18:19:04.810044+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:19:04.810059+00:00", "trade", 9.285, 800.0]
["2026-10-02T18:19:04.810086+00:00", "trade", 9.285, 200.0]
["2026-10-02T18:19:04.810270+00:00", "trade", 9.285, 2600.0]
["2026-10-02T18:19:04.810273+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.810273+00:00", "trade", 9.285, 150.0]
["2026-10-02T18:19:04.810348+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:04.810426+00:00", "trade", 9.285, 1100.0]
["2026-10-02T18:19:04.810426+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810456+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810465+00:00", "trade", 9.285, 1100.0]
["2026-10-02T18:19:04.810466+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810474+00:00", "trade", 9.285, 600.0]
["2026-10-02T18:19:04.810476+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810495+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:04.810506+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810552+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810552+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810562+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810610+00:00", "trade", 9.285, 1000.0]
["2026-10-02T18:19:04.810613+00:00", "trade", 9.28, 600.0]
["2026-10-02T18:19:04.810613+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:19:04.810616+00:00", "trade", 9.28, 500.0]
["2026-10-02T18:19:04.810616+00:00", "trade", 9.28, 600.0]
["2026-10-02T18:19:04.810619+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:19:04.810637+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:04.810643+00:00", "trade", 9.28, 5.0]
["2026-10-02T18:19:04.810646+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:19:04.810646+00:00", "trade", 9.28, 92.0]
["2026-10-02T18:19:04.810707+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810707+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810747+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810762+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810784+00:00", "trade", 9.285, 400.0]
["2026-10-02T18:19:04.810857+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.810987+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.811664+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.812426+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.813589+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.813704+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.814185+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.821112+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.874008+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.874769+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.875205+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.877125+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.877927+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:04.878729+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:05.072590+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:05.072706+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:05.073152+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:05.073673+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:05.264339+00:00", "trade", 9.2752, 100.0]
["2026-10-02T18:19:05.617087+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:06.023500+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:06.023941+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.205645+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.211524+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.211965+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.215689+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.216175+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.218375+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.218540+00:00", "trade", 9.29, 6.0]
["2026-10-02T18:19:07.220786+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:07.224894+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:19:07.224897+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:07.225076+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225081+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225106+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225106+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225125+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:19:07.225125+00:00", "trade", 9.29, 354.0]
["2026-10-02T18:19:07.225126+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225128+00:00", "trade", 9.29, 240.0]
["2026-10-02T18:19:07.225131+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225172+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225173+00:00", "trade", 9.29, 24.0]
["2026-10-02T18:19:07.225192+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225292+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:07.225432+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225487+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225502+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225502+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225547+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225664+00:00", "trade", 9.29, 2.0]
["2026-10-02T18:19:07.225769+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:19:07.225823+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225828+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225883+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225883+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225903+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225923+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225923+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.225968+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.226129+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.226404+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.227793+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.228209+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.228494+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.228946+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.228965+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.229412+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.229427+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.230690+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.232474+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.232494+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.233531+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.233541+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.326362+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:07.598200+00:00", "trade", 9.295, 83.0]
["2026-10-02T18:19:07.693635+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:19:07.694123+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:08.321891+00:00", "trade", 9.29, 8.0]
["2026-10-02T18:19:09.722714+00:00", "trade", 9.2829, 300.0]
["2026-10-02T18:19:10.812725+00:00", "trade", 9.2885, 17.0]
["2026-10-02T18:19:11.174652+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:19:12.385520+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:12.387690+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:13.948436+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:13.948878+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:15.244618+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:15.245094+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:15.246177+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:15.246217+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.322401+00:00", "trade", 9.2864, 1.0]
["2026-10-02T18:19:16.546413+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:16.546416+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:16.546455+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:19:16.546461+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:19:16.546513+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:19:16.547040+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547080+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547120+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547120+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547125+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547160+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547160+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547200+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547200+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547280+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.547280+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.548202+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.555364+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.660740+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.660801+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.662228+00:00", "trade", 9.295, 500.0]
["2026-10-02T18:19:16.662720+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.662720+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.663156+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.764513+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:16.950365+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:17.486547+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:17.723774+00:00", "trade", 9.295, 500.0]
["2026-10-02T18:19:17.743559+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:19:17.743559+00:00", "trade", 9.295, 487.0]
["2026-10-02T18:19:17.743606+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:19:17.743979+00:00", "trade", 9.295, 1100.0]
["2026-10-02T18:19:17.744418+00:00", "trade", 9.295, 550.0]
["2026-10-02T18:19:17.744832+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:18.251452+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:19:18.828145+00:00", "trade", 9.2872, 300.0]
["2026-10-02T18:19:19.258441+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:21.163106+00:00", "trade", 9.276, 3.0]
["2026-10-02T18:19:22.091233+00:00", "trade", 9.2872, 62.0]
["2026-10-02T18:19:23.462580+00:00", "trade", 9.2879, 1.0]
["2026-10-02T18:19:23.470335+00:00", "trade", 9.2879, 4.0]
["2026-10-02T18:19:26.003832+00:00", "trade", 9.276, 6.0]
["2026-10-02T18:19:26.312053+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:26.312484+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:26.317817+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:28.520444+00:00", "trade", 9.295, 200.0]
["2026-10-02T18:19:28.527734+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:28.527775+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:28.527775+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:29.021239+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:19:29.022217+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:29.454294+00:00", "trade", 9.2871, 300.0]
["2026-10-02T18:19:30.006256+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:31.032429+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:32.171880+00:00", "trade", 9.2873, 29.0]
["2026-10-02T18:19:32.263178+00:00", "trade", 9.2762, 20.0]
["2026-10-02T18:19:33.129733+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:33.979307+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.058094+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.165014+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.472150+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.580022+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.601709+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.710583+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.711706+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:34.716106+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:35.630723+00:00", "trade", 9.2914, 13.0]
["2026-10-02T18:19:35.924252+00:00", "trade", 9.2873, 1.0]
["2026-10-02T18:19:36.026219+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:19:37.431441+00:00", "trade", 9.29, 29.0]
["2026-10-02T18:19:37.431452+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:37.431708+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:37.432028+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:37.432061+00:00", "trade", 9.29, 28.0]
["2026-10-02T18:19:37.432189+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:37.432470+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:37.441792+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:37.459336+00:00", "trade", 9.29, 38.0]
["2026-10-02T18:19:37.460161+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:41.043616+00:00", "trade", 9.2763, 10.0]
["2026-10-02T18:19:43.424209+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:19:43.424213+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:19:43.424214+00:00", "trade", 9.29, 3297.0]
["2026-10-02T18:19:43.424214+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:19:43.424217+00:00", "trade", 9.29, 400.0]
["2026-10-02T18:19:43.424241+00:00", "trade", 9.29, 12.0]
["2026-10-02T18:19:43.424247+00:00", "trade", 9.29, 146.0]
["2026-10-02T18:19:43.424266+00:00", "trade", 9.29, 242.0]
["2026-10-02T18:19:43.424266+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:19:43.424268+00:00", "trade", 9.29, 12.0]
["2026-10-02T18:19:43.424274+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:19:43.424280+00:00", "trade", 9.29, 88.0]
["2026-10-02T18:19:43.424283+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:19:43.424323+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424388+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424388+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424408+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424524+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424527+00:00", "trade", 9.29, 82.0]
["2026-10-02T18:19:43.424534+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424539+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424544+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:19:43.424614+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.424820+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.424934+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425015+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425095+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425135+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425135+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425175+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425175+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425260+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425260+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425335+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425476+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425476+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.425681+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.427456+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.432105+00:00", "trade", 9.29, 1100.0]
["2026-10-02T18:19:43.449453+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.450337+00:00", "trade", 9.29, 65.0]
["2026-10-02T18:19:43.525995+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:43.634733+00:00", "trade", 9.285, 76.0]
["2026-10-02T18:19:43.901162+00:00", "trade", 9.2838, 100.0]
["2026-10-02T18:19:44.017713+00:00", "trade", 9.2876, 45.0]
["2026-10-02T18:19:44.535620+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:45.893298+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:46.267689+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:48.628070+00:00", "trade", 9.2768, 100.0]
["2026-10-02T18:19:48.636905+00:00", "trade", 9.2768, 14.0]
["2026-10-02T18:19:48.987829+00:00", "trade", 9.2876, 1.0]
["2026-10-02T18:19:48.996104+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:48.996158+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:49.461333+00:00", "trade", 9.2838, 100.0]
["2026-10-02T18:19:50.482276+00:00", "trade", 9.2838, 100.0]
["2026-10-02T18:19:52.203108+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:52.681254+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:19:52.682655+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:52.902749+00:00", "trade", 9.2768, 2.0]
["2026-10-02T18:19:52.904127+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:52.910186+00:00", "trade", 9.285, 12.0]
["2026-10-02T18:19:52.917782+00:00", "trade", 9.285, 87.0]
["2026-10-02T18:19:52.922176+00:00", "trade", 9.285, 7.0]
["2026-10-02T18:19:52.930821+00:00", "trade", 9.292, 13.0]
["2026-10-02T18:19:52.930875+00:00", "trade", 9.292, 6.0]
["2026-10-02T18:19:54.811996+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:55.026587+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:56.133875+00:00", "trade", 9.2898, 200.0]
["2026-10-02T18:19:56.342696+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:56.344856+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:56.397191+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:57.030148+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:19:58.411652+00:00", "trade", 9.2875, 2.0]
["2026-10-02T18:19:59.203732+00:00", "trade", 9.2912, 13.0]
["2026-10-02T18:20:00.006280+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:00.317266+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:00.384034+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:00.682771+00:00", "trade", 9.2769, 100.0]
["2026-10-02T18:20:02.117833+00:00", "trade", 9.285, 40.0]
["2026-10-02T18:20:03.895712+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:04.019978+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:05.294328+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:05.380583+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:06.216684+00:00", "trade", 9.285, 7.0]
["2026-10-02T18:20:06.780680+00:00", "trade", 9.285, 24.0]
["2026-10-02T18:20:08.571191+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:08.571707+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:08.673224+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:08.965440+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:09.029149+00:00", "trade", 9.2895, 200.0]
["2026-10-02T18:20:10.652229+00:00", "trade", 9.2897, 62.0]
["2026-10-02T18:20:11.584479+00:00", "trade", 9.277, 100.0]
["2026-10-02T18:20:13.524512+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:20:15.224190+00:00", "trade", 9.292, 1.0]
["2026-10-02T18:20:17.317036+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:20:17.317117+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:20:17.317313+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.317990+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318110+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318115+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318391+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318391+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318511+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318591+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.318792+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.319073+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.319273+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.323313+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.325914+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.327237+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.327297+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.517936+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.532460+00:00", "trade", 9.277, 122.0]
["2026-10-02T18:20:17.533984+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.669186+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:17.669627+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:19.262786+00:00", "trade", 9.2873, 7.0]
["2026-10-02T18:20:20.472367+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:20.472412+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:20.712773+00:00", "trade", 9.2862, 100.0]
["2026-10-02T18:20:21.409328+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:20:21.409950+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.409954+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.409979+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.409979+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.410075+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.410421+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.410421+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.410872+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.486863+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:21.487349+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:22.448729+00:00", "trade", 9.2881, 13.0]
["2026-10-02T18:20:23.325031+00:00", "trade", 9.2853, 42.0]
["2026-10-02T18:20:23.333436+00:00", "trade", 9.2817, 77.0]
["2026-10-02T18:20:23.334507+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:23.334988+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:26.843520+00:00", "trade", 9.2873, 20.0]
["2026-10-02T18:20:27.561209+00:00", "trade", 9.2887, 12.0]
["2026-10-02T18:20:28.722674+00:00", "trade", 9.2862, 100.0]
["2026-10-02T18:20:28.831137+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:30.006300+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:30.355391+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:34.571503+00:00", "trade", 9.2852, 200.0]
["2026-10-02T18:20:36.456856+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:37.662429+00:00", "trade", 9.2876, 2.0]
["2026-10-02T18:20:39.297059+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:45.763263+00:00", "trade", 9.285, 2.0]
["2026-10-02T18:20:45.770646+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:20:45.775039+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:20:45.779258+00:00", "trade", 9.285, 6.0]
["2026-10-02T18:20:45.782939+00:00", "trade", 9.285, 2.0]
["2026-10-02T18:20:45.787257+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:20:46.203590+00:00", "trade", 9.2876, 3.0]
["2026-10-02T18:20:46.295699+00:00", "trade", 9.2875, 13.0]
["2026-10-02T18:20:46.337249+00:00", "trade", 9.2863, 1.0]
["2026-10-02T18:20:46.430032+00:00", "trade", 9.2775, 100.0]
["2026-10-02T18:20:48.101971+00:00", "trade", 9.2863, 300.0]
["2026-10-02T18:20:49.568528+00:00", "trade", 9.2853, 300.0]
["2026-10-02T18:20:50.143338+00:00", "trade", 9.2775, 11.0]
["2026-10-02T18:20:50.144408+00:00", "trade", 9.285, 2.0]
["2026-10-02T18:20:51.969773+00:00", "trade", 9.2851, 83.0]
["2026-10-02T18:20:54.171920+00:00", "trade", 9.29, 187.0]
["2026-10-02T18:20:54.171931+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172007+00:00", "trade", 9.29, 108.0]
["2026-10-02T18:20:54.172076+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:20:54.172372+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172412+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172412+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172452+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172568+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172643+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172808+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.172848+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.223669+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:54.747247+00:00", "trade", 9.2775, 5.0]
["2026-10-02T18:20:57.420586+00:00", "trade", 9.2864, 900.0]
["2026-10-02T18:20:57.480765+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:57.480806+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:57.535385+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:57.535822+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:59.687084+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:20:59.687084+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:00.006309+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:00.204978+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:00.205755+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.482202+00:00", "trade", 9.285, 41.0]
["2026-10-02T18:21:01.482790+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.770438+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:21:01.771082+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.771162+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.771162+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.771202+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.771638+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:01.830739+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:04.059291+00:00", "trade", 9.2868, 39.0]
["2026-10-02T18:21:05.566099+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:05.633104+00:00", "trade", 9.28, 15.0]
["2026-10-02T18:21:05.634497+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:06.543200+00:00", "trade", 9.2779, 2.0]
["2026-10-02T18:21:06.593686+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:06.594568+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:06.605409+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:06.826671+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:07.706313+00:00", "trade", 9.2873, 500.0]
["2026-10-02T18:21:08.085413+00:00", "trade", 9.2779, 25.0]
["2026-10-02T18:21:08.092793+00:00", "trade", 9.2779, 1.0]
["2026-10-02T18:21:08.711992+00:00", "trade", 9.29, 65.0]
["2026-10-02T18:21:08.712497+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:08.712497+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:08.712761+00:00", "trade", 9.29, 30.0]
["2026-10-02T18:21:08.712843+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:21:08.713374+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:09.799174+00:00", "trade", 9.29, 15.0]
["2026-10-02T18:21:10.251276+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:10.268362+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:10.368154+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:10.453262+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:10.812728+00:00", "trade", 9.2915, 13.0]
["2026-10-02T18:21:12.656308+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:12.656363+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:12.656368+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:12.657581+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:12.657581+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:13.049865+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:13.452078+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:14.721683+00:00", "trade", 9.2873, 100.0]
["2026-10-02T18:21:16.414317+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:16.415144+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:16.763654+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:16.764632+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:16.765073+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:16.801423+00:00", "trade", 9.2873, 100.0]
["2026-10-02T18:21:17.343497+00:00", "trade", 9.278, 300.0]
["2026-10-02T18:21:17.850763+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:19.950660+00:00", "trade", 9.2867, 6.0]
["2026-10-02T18:21:19.950709+00:00", "trade", 9.2873, 4.0]
["2026-10-02T18:21:20.831877+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:21.237327+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:22.458994+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:22.459443+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:22.459443+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:22.499623+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:22.499623+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:22.561841+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:22.562037+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:23.405235+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:23.405280+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.033187+00:00", "trade", 9.2877, 1.0]
["2026-10-02T18:21:25.034605+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.046323+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.471064+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.471490+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.508433+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.621646+00:00", "trade", 9.2873, 1100.0]
["2026-10-02T18:21:25.623031+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.623071+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:25.867493+00:00", "trade", 9.2877, 300.0]
["2026-10-02T18:21:26.139265+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:26.139323+00:00", "trade", 9.29, 22.0]
["2026-10-02T18:21:26.139371+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:26.139421+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:26.139927+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:26.139933+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:21:28.013136+00:00", "trade", 9.2899, 5000.0]
["2026-10-02T18:21:28.108995+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:21:28.468820+00:00", "trade", 9.2896, 5.0]
["2026-10-02T18:21:29.620290+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.621428+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.681230+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.681345+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.871161+00:00", "trade", 9.285, 5000.0]
["2026-10-02T18:21:29.871734+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.871764+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.871814+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.872210+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.872295+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.872491+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:29.872731+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:30.006329+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:30.223531+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:31.311242+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:31.311362+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:31.311848+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:31.903316+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:31.903316+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:32.039280+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:32.111537+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:32.136893+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:21:34.323522+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323525+00:00", "trade", 9.29, 2.0]
["2026-10-02T18:21:34.323528+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323531+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:21:34.323534+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:21:34.323575+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323595+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323615+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:21:34.323615+00:00", "trade", 9.29, 227.0]
["2026-10-02T18:21:34.323620+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323625+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323630+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323658+00:00", "trade", 9.29, 1500.0]
["2026-10-02T18:21:34.323660+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323661+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:21:34.323666+00:00", "trade", 9.29, 500.0]
["2026-10-02T18:21:34.323670+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323670+00:00", "trade", 9.29, 700.0]
["2026-10-02T18:21:34.323670+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323672+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323675+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323680+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323685+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323700+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323765+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323786+00:00", "trade", 9.29, 2.0]
["2026-10-02T18:21:34.323786+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:21:34.323793+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:21:34.323793+00:00", "trade", 9.29, 40.0]
["2026-10-02T18:21:34.323796+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323796+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:21:34.323806+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323810+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:21:34.323861+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.323865+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.323871+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.323871+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.323876+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.323916+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324081+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324181+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324261+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324302+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324342+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324342+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324382+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324442+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324442+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324447+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324462+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324582+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324582+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324622+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324622+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324662+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324662+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324702+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324743+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324943+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.324943+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.325103+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.325103+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.325660+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.326702+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.329103+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.334961+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:21:34.346590+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.349507+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.349567+00:00", "trade", 9.29, 98.0]
["2026-10-02T18:21:34.349570+00:00", "trade", 9.29, 2.0]
["2026-10-02T18:21:34.349573+00:00", "trade", 9.29, 40.0]
["2026-10-02T18:21:34.350589+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.351707+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.355711+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.386039+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.425051+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:34.827799+00:00", "trade", 9.2905, 100.0]
["2026-10-02T18:21:35.630725+00:00", "trade", 9.2885, 14.0]
["2026-10-02T18:21:36.602357+00:00", "trade", 9.2882, 100.0]
["2026-10-02T18:21:38.117053+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:38.117519+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:38.147546+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:39.895114+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:21:41.548455+00:00", "trade", 9.2883, 73.0]
["2026-10-02T18:21:42.421039+00:00", "trade", 9.2883, 200.0]
["2026-10-02T18:21:44.336193+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:44.337235+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:44.338474+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:44.950338+00:00", "trade", 9.2883, 48.0]
["2026-10-02T18:21:44.951714+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:44.952195+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:21:46.151242+00:00", "trade", 9.2882, 300.0]
["2026-10-02T18:21:50.431662+00:00", "trade", 9.2882, 100.0]
["2026-10-02T18:21:51.923301+00:00", "trade", 9.2806, 100.0]
["2026-10-02T18:21:51.932389+00:00", "trade", 9.2806, 5.0]
["2026-10-02T18:21:52.142854+00:00", "trade", 9.2806, 100.0]
["2026-10-02T18:21:55.164350+00:00", "trade", 9.2806, 11.0]
["2026-10-02T18:21:55.535455+00:00", "trade", 9.2888, 100.0]
["2026-10-02T18:21:55.916517+00:00", "trade", 9.2888, 200.0]
["2026-10-02T18:21:56.859773+00:00", "trade", 9.295, 400.0]
["2026-10-02T18:21:59.203722+00:00", "trade", 9.2883, 13.0]
["2026-10-02T18:21:59.830514+00:00", "trade", 9.2889, 1.0]
["2026-10-02T18:22:00.006354+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:01.140084+00:00", "trade", 9.295, 1100.0]
["2026-10-02T18:22:01.156636+00:00", "trade", 9.295, 1100.0]
["2026-10-02T18:22:01.174877+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:01.174938+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:01.174983+00:00", "trade", 9.295, 200.0]
["2026-10-02T18:22:01.175413+00:00", "trade", 9.295, 1100.0]
["2026-10-02T18:22:01.943210+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:08.110720+00:00", "trade", 9.2891, 50.0]
["2026-10-02T18:22:08.143113+00:00", "trade", 9.2898, 2.0]
["2026-10-02T18:22:08.168436+00:00", "trade", 9.2891, 31.0]
["2026-10-02T18:22:09.198551+00:00", "trade", 9.2891, 8.0]
["2026-10-02T18:22:12.439491+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:12.843158+00:00", "trade", 9.2825, 3.0]
["2026-10-02T18:22:14.863739+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:14.864756+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:14.893966+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:14.894887+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:16.042407+00:00", "trade", 9.2907, 100.0]
["2026-10-02T18:22:16.057636+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:16.058689+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:16.058689+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:16.058704+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:16.058734+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:16.059145+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:16.059286+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:16.077228+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:17.430185+00:00", "trade", 9.2898, 300.0]
["2026-10-02T18:22:17.462187+00:00", "trade", 9.291, 200.0]
["2026-10-02T18:22:17.469793+00:00", "trade", 9.2907, 1100.0]
["2026-10-02T18:22:17.510988+00:00", "trade", 9.291, 7300.0]
["2026-10-02T18:22:17.937037+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:18.052953+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:18.338563+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:18.576774+00:00", "trade", 9.2948, 300.0]
["2026-10-02T18:22:19.632606+00:00", "trade", 9.2911, 500.0]
["2026-10-02T18:22:20.284330+00:00", "trade", 9.2901, 129.0]
["2026-10-02T18:22:20.302292+00:00", "trade", 9.295, 169.0]
["2026-10-02T18:22:20.310817+00:00", "trade", 9.2916, 114.0]
["2026-10-02T18:22:20.338910+00:00", "trade", 9.2901, 161.0]
["2026-10-02T18:22:20.351985+00:00", "trade", 9.2916, 110.0]
["2026-10-02T18:22:20.354616+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:20.364729+00:00", "trade", 9.295, 137.0]
["2026-10-02T18:22:20.647977+00:00", "trade", 9.2911, 200.0]
["2026-10-02T18:22:20.682364+00:00", "trade", 9.2909, 50.0]
["2026-10-02T18:22:21.262662+00:00", "trade", 9.2887, 1.0]
["2026-10-02T18:22:21.339885+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:21.674480+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:21.827785+00:00", "trade", 9.2909, 10.0]
["2026-10-02T18:22:22.697369+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:22.698746+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:22.943090+00:00", "trade", 9.2827, 100.0]
["2026-10-02T18:22:23.725238+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:24.273266+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:24.274389+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:24.274409+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:24.274454+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:24.297263+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:24.303663+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:24.304144+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:24.600210+00:00", "trade", 9.2943, 67.0]
["2026-10-02T18:22:24.750217+00:00", "trade", 9.2909, 800.0]
["2026-10-02T18:22:25.624037+00:00", "trade", 9.2943, 39.0]
["2026-10-02T18:22:26.281084+00:00", "trade", 9.2909, 40.0]
["2026-10-02T18:22:27.025913+00:00", "trade", 9.2909, 1.0]
["2026-10-02T18:22:30.006378+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:31.283984+00:00", "trade", 9.2925, 5.0]
["2026-10-02T18:22:32.298756+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:34.141812+00:00", "trade", 9.295, 60.0]
["2026-10-02T18:22:34.504876+00:00", "trade", 9.2828, 200.0]
["2026-10-02T18:22:35.666530+00:00", "trade", 9.295, 400.0]
["2026-10-02T18:22:35.970608+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:37.213842+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:37.292731+00:00", "trade", 9.2909, 50.0]
["2026-10-02T18:22:39.816911+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:42.977818+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:43.538718+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:44.404537+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:45.502163+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:45.783850+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:46.559136+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:46.728958+00:00", "trade", 9.295, 400.0]
["2026-10-02T18:22:46.795885+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:47.361471+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:51.165911+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:51.166337+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:51.366479+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:51.780514+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:51.780956+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:52.879076+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.021557+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:53.131161+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.131316+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.131432+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:22:53.131432+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:22:53.131435+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:22:53.131435+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:22:53.131439+00:00", "trade", 9.29, 700.0]
["2026-10-02T18:22:53.131439+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:22:53.131442+00:00", "trade", 9.29, 400.0]
["2026-10-02T18:22:53.131444+00:00", "trade", 9.29, 30.0]
["2026-10-02T18:22:53.131444+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:22:53.131499+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131721+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131721+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131730+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131734+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131736+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:22:53.131739+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131739+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131739+00:00", "trade", 9.29, 160.0]
["2026-10-02T18:22:53.131742+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131758+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.131762+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.131767+00:00", "trade", 9.29, 40.0]
["2026-10-02T18:22:53.131767+00:00", "trade", 9.29, 60.0]
["2026-10-02T18:22:53.131767+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.131792+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:22:53.131808+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.131832+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.131883+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.131888+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.131888+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.131902+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131908+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:22:53.131908+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:22:53.131911+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:22:53.131911+00:00", "trade", 9.29, 500.0]
["2026-10-02T18:22:53.131913+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.131914+00:00", "trade", 9.29, 400.0]
["2026-10-02T18:22:53.131920+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131923+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.131926+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:22:53.132058+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.132073+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:22:53.132098+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132319+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132354+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132354+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132359+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132449+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132449+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132454+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132459+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132489+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132554+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132569+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132574+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132584+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132594+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132609+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132689+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132715+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132755+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132845+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132875+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.132915+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.133261+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.133327+00:00", "trade", 9.285, 10.0]
["2026-10-02T18:22:53.133462+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.134208+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.134248+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.134248+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.134539+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.135050+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.135541+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.139466+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.176480+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:22:53.233590+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:53.511471+00:00", "trade", 9.2909, 100.0]
["2026-10-02T18:22:54.592035+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:22:54.592711+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:54.592711+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:54.592746+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:54.592912+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:54.592977+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:54.593541+00:00", "trade", 9.285, 22.0]
["2026-10-02T18:22:54.595503+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:54.681299+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:22:56.336950+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:58.917902+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:22:58.922918+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:59.282274+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:22:59.290008+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:22:59.843545+00:00", "trade", 9.2832, 100.0]
["2026-10-02T18:22:59.851601+00:00", "trade", 9.2832, 17.0]
["2026-10-02T18:22:59.856103+00:00", "trade", 9.2832, 2.0]
["2026-10-02T18:23:00.006403+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:01.688381+00:00", "trade", 9.285, 29.0]
["2026-10-02T18:23:01.691963+00:00", "trade", 9.285, 205.0]
["2026-10-02T18:23:01.697228+00:00", "trade", 9.285, 10.0]
["2026-10-02T18:23:01.701580+00:00", "trade", 9.285, 20.0]
["2026-10-02T18:23:03.794514+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:03.794804+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:03.804016+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:03.804457+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:03.908390+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:04.093803+00:00", "trade", 9.2833, 2.0]
["2026-10-02T18:23:04.220658+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:04.538741+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:04.754134+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:04.756254+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:04.864732+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:05.222960+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:05.634300+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:06.540954+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:07.394171+00:00", "trade", 9.2805, 5000.0]
["2026-10-02T18:23:07.394792+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:07.474537+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:07.475334+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:07.633651+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:08.200967+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:08.242822+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:08.252544+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:08.309285+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:08.507519+00:00", "trade", 9.285, 5000.0]
["2026-10-02T18:23:09.530929+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:10.415024+00:00", "trade", 9.285, 177.0]
["2026-10-02T18:23:13.800275+00:00", "trade", 9.289, 400.0]
["2026-10-02T18:23:14.045765+00:00", "trade", 9.285, 1.0]
["2026-10-02T18:23:15.358947+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:17.422870+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:23:17.584111+00:00", "trade", 9.2881, 1.0]
["2026-10-02T18:23:17.593592+00:00", "trade", 9.2881, 1.0]
["2026-10-02T18:23:18.340917+00:00", "trade", 9.2881, 1.0]
["2026-10-02T18:23:19.303975+00:00", "trade", 9.2862, 1.0]
["2026-10-02T18:23:19.951730+00:00", "trade", 9.288, 21.0]
["2026-10-02T18:23:21.038577+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:21.141457+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:22.459365+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:24.861810+00:00", "trade", 9.2879, 200.0]
["2026-10-02T18:23:25.245677+00:00", "trade", 9.2883, 17.0]
["2026-10-02T18:23:25.253929+00:00", "trade", 9.2883, 5.0]
["2026-10-02T18:23:27.063046+00:00", "trade", 9.2845, 13.0]
["2026-10-02T18:23:28.101250+00:00", "trade", 9.2879, 100.0]
["2026-10-02T18:23:29.831234+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:23:29.832829+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:29.844246+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.006432+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.021492+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:30.023889+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.023889+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.023894+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.024185+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.024205+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.039287+00:00", "trade", 9.285, 4.0]
["2026-10-02T18:23:30.316952+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.322826+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:30.541992+00:00", "trade", 9.285, 200.0]
["2026-10-02T18:23:31.421989+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:31.422050+00:00", "trade", 9.28, 6.0]
["2026-10-02T18:23:31.422052+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:23:31.422251+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:23:31.422640+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422640+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422640+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422720+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422720+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422725+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422755+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422755+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422800+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422830+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422920+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.422960+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.423000+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.423241+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.423281+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.423321+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.425040+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:31.429354+00:00", "trade", 9.285, 800.0]
["2026-10-02T18:23:31.601260+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.124987+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.125453+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.125909+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.127749+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.241585+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.242748+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.242818+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.242853+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.242853+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:32.243279+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:33.067426+00:00", "trade", 9.2878, 100.0]
["2026-10-02T18:23:34.022931+00:00", "trade", 9.285, 6.0]
["2026-10-02T18:23:34.032494+00:00", "trade", 9.285, 36.0]
["2026-10-02T18:23:34.039801+00:00", "trade", 9.285, 2.0]
["2026-10-02T18:23:34.046110+00:00", "trade", 9.285, 4.0]
["2026-10-02T18:23:34.826946+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.159794+00:00", "trade", 9.283, 5.0]
["2026-10-02T18:23:35.720955+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.723276+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.723276+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.757969+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.759332+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.767692+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.785138+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:35.785614+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.633293+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.633774+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.634095+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.635092+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.635573+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.680275+00:00", "trade", 9.2801, 256.0]
["2026-10-02T18:23:36.680871+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.681588+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.681668+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:36.687497+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.141545+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.142011+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.319523+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.320917+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.667953+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.668635+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:23:38.668748+00:00", "trade", 9.2877, 5.0]
["2026-10-02T18:23:39.140899+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:23:39.762275+00:00", "trade", 9.2877, 200.0]
["2026-10-02T18:23:39.806943+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:23:39.806952+00:00", "trade", 9.28, 12.0]
["2026-10-02T18:23:39.807011+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:23:39.807011+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:23:39.807019+00:00", "trade", 9.28, 260.0]
["2026-10-02T18:23:39.807019+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:39.807021+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807023+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:39.807023+00:00", "trade", 9.28, 6.0]
["2026-10-02T18:23:39.807025+00:00", "trade", 9.28, 4.0]
["2026-10-02T18:23:39.807028+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:39.807036+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807036+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807040+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:23:39.807041+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807046+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807051+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807052+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:23:39.807096+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807146+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807166+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807171+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807281+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807301+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807301+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807306+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807306+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807311+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807316+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807316+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807321+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807382+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807482+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807487+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807492+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807512+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807517+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807532+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807650+00:00", "trade", 9.28, 70.0]
["2026-10-02T18:23:39.807682+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807723+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807762+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.807885+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:23:39.807897+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:23:39.807963+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.808043+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.808163+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.808244+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.808404+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.808404+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.809968+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.818106+00:00", "trade", 9.28, 10.0]
["2026-10-02T18:23:39.833855+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:39.861185+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:40.108664+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:40.398599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:40.519051+00:00", "trade", 9.275, 5000.0]
["2026-10-02T18:23:41.362390+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:42.895728+00:00", "trade", 9.2852, 17.0]
["2026-10-02T18:23:43.856970+00:00", "trade", 9.2786, 5.0]
["2026-10-02T18:23:44.218280+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:46.575383+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:47.263346+00:00", "trade", 9.2827, 1.0]
["2026-10-02T18:23:47.779676+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:47.780358+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:47.887618+00:00", "trade", 9.2827, 1.0]
["2026-10-02T18:23:47.892442+00:00", "trade", 9.2827, 1.0]
["2026-10-02T18:23:47.896525+00:00", "trade", 9.2827, 8.0]
["2026-10-02T18:23:47.901153+00:00", "trade", 9.2827, 1.0]
["2026-10-02T18:23:48.185011+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:48.404439+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:49.846548+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:49.848182+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:49.848628+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:50.649370+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:51.247163+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:51.247925+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:52.731237+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:54.456884+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:23:54.457849+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:54.458926+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:54.460129+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:55.268730+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:55.269221+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:55.748803+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:55.749700+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:58.616918+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:23:58.617319+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:00.006447+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:01.985113+00:00", "trade", 9.2844, 1.0]
["2026-10-02T18:24:02.779550+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:02.780512+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:04.200290+00:00", "trade", 9.2868, 200.0]
["2026-10-02T18:24:05.100412+00:00", "trade", 9.2862, 8.0]
["2026-10-02T18:24:05.102707+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:07.164942+00:00", "trade", 9.2806, 2.0]
["2026-10-02T18:24:07.756367+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:24:08.614298+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:24:10.403928+00:00", "trade", 9.2862, 1.0]
["2026-10-02T18:24:14.201229+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:14.742074+00:00", "trade", 9.2875, 200.0]
["2026-10-02T18:24:14.765568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:14.825228+00:00", "trade", 9.2837, 3.0]
["2026-10-02T18:24:20.083676+00:00", "trade", 9.275, 600.0]
["2026-10-02T18:24:22.535736+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:23.618259+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:24.416369+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:24:24.416607+00:00", "trade", 9.275, 309.0]
["2026-10-02T18:24:24.417214+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:24:24.417214+00:00", "trade", 9.275, 91.0]
["2026-10-02T18:24:24.865238+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:24.887456+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:25.624716+00:00", "trade", 9.2827, 17.0]
["2026-10-02T18:24:26.084046+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:26.323066+00:00", "trade", 9.2773, 6.0]
["2026-10-02T18:24:28.795808+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:29.247313+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:29.248311+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:30.006456+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:31.561128+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:31.796168+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:35.378313+00:00", "trade", 9.275, 40.0]
["2026-10-02T18:24:35.421950+00:00", "trade", 9.275, 10.0]
["2026-10-02T18:24:37.283663+00:00", "trade", 9.2825, 10.0]
["2026-10-02T18:24:38.048016+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:38.048772+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:38.049013+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:39.779178+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:41.559394+00:00", "trade", 9.2844, 1.0]
["2026-10-02T18:24:43.469140+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:44.600464+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:46.530628+00:00", "trade", 9.275, 10.0]
["2026-10-02T18:24:46.535139+00:00", "trade", 9.275, 74.0]
["2026-10-02T18:24:46.540871+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:24:46.549946+00:00", "trade", 9.2752, 27.0]
["2026-10-02T18:24:46.556938+00:00", "trade", 9.275, 57.0]
["2026-10-02T18:24:46.559864+00:00", "trade", 9.2859, 2.0]
["2026-10-02T18:24:46.630078+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:24:47.248124+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:47.248325+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:47.634729+00:00", "trade", 9.2821, 15.0]
["2026-10-02T18:24:49.143863+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.143939+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144139+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144219+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144249+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144460+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144500+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144806+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.144981+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:49.155185+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:52.953783+00:00", "trade", 9.275, 5000.0]
["2026-10-02T18:24:52.954377+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:52.954818+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:53.284849+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:53.285286+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:53.285290+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:55.243838+00:00", "trade", 9.2849, 100.0]
["2026-10-02T18:24:55.245563+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:55.456877+00:00", "trade", 9.2848, 2.0]
["2026-10-02T18:24:55.465114+00:00", "trade", 9.2848, 1.0]
["2026-10-02T18:24:56.087611+00:00", "trade", 9.2842, 20.0]
["2026-10-02T18:24:57.158952+00:00", "trade", 9.275, 139.0]
["2026-10-02T18:24:59.357079+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:24:59.892023+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:00.006470+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:00.913806+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:01.629920+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:25:01.630959+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:01.630999+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:01.631465+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:01.648806+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:02.499963+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:02.515771+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:03.273375+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:03.426931+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:03.683507+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:04.366004+00:00", "trade", 9.2848, 140.0]
["2026-10-02T18:25:07.635870+00:00", "trade", 9.2848, 50.0]
["2026-10-02T18:25:07.707086+00:00", "trade", 9.2848, 5.0]
["2026-10-02T18:25:07.944333+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:08.061166+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:08.062713+00:00", "trade", 9.275, 609.0]
["2026-10-02T18:25:08.062752+00:00", "trade", 9.275, 25.0]
["2026-10-02T18:25:08.063191+00:00", "trade", 9.275, 466.0]
["2026-10-02T18:25:08.063211+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:08.246210+00:00", "trade", 9.275, 15.0]
["2026-10-02T18:25:10.508710+00:00", "trade", 9.2765, 13.0]
["2026-10-02T18:25:12.434952+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:12.434952+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:12.599087+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:12.599087+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:12.662866+00:00", "trade", 9.2857, 14.0]
["2026-10-02T18:25:12.749496+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:13.109237+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:13.303548+00:00", "trade", 9.2857, 24.0]
["2026-10-02T18:25:13.311234+00:00", "trade", 9.2857, 1.0]
["2026-10-02T18:25:13.376614+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:13.377070+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:13.377521+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.247342+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.247778+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.248300+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.249262+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.249743+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.343572+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.487143+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.487579+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.834250+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:14.834691+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:15.843264+00:00", "trade", 9.2752, 1.0]
["2026-10-02T18:25:15.927849+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:16.031802+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:16.061167+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:16.166031+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:16.166458+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:16.166929+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:17.242812+00:00", "trade", 9.2846, 6.0]
["2026-10-02T18:25:17.416895+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:18.464092+00:00", "trade", 9.2846, 100.0]
["2026-10-02T18:25:19.504555+00:00", "trade", 9.2857, 100.0]
["2026-10-02T18:25:20.827031+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:20.844923+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:20.845349+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:27.780219+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:27.780700+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:27.781176+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:29.608047+00:00", "trade", 9.2857, 6.0]
["2026-10-02T18:25:29.704481+00:00", "trade", 9.275, 10.0]
["2026-10-02T18:25:30.006501+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:33.046101+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:25:33.046781+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:25:33.862548+00:00", "trade", 9.2858, 100.0]
["2026-10-02T18:25:34.382962+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:34.389086+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:35.822991+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:37.376896+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:37.377698+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:38.449161+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:25:38.449684+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:25:39.807706+00:00", "trade", 9.2751, 17.0]
["2026-10-02T18:25:40.148531+00:00", "trade", 9.2858, 300.0]
["2026-10-02T18:25:42.023550+00:00", "trade", 9.2753, 1.0]
["2026-10-02T18:25:42.031558+00:00", "trade", 9.2753, 6.0]
["2026-10-02T18:25:42.442821+00:00", "trade", 9.2858, 14.0]
["2026-10-02T18:25:42.653878+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:25:42.842202+00:00", "trade", 9.275, 4.0]
["2026-10-02T18:25:44.966286+00:00", "trade", 9.275, 829.0]
["2026-10-02T18:25:44.966890+00:00", "trade", 9.275, 843.0]
["2026-10-02T18:25:45.616978+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:46.339846+00:00", "trade", 9.2842, 12.0]
["2026-10-02T18:25:46.662430+00:00", "trade", 9.2752, 4.0]
["2026-10-02T18:25:46.671051+00:00", "trade", 9.2752, 1.0]
["2026-10-02T18:25:51.118098+00:00", "trade", 9.275, 10.0]
["2026-10-02T18:25:51.323039+00:00", "trade", 9.2857, 400.0]
["2026-10-02T18:25:51.945242+00:00", "trade", 9.2857, 30.0]
["2026-10-02T18:25:52.756697+00:00", "trade", 9.275, 99.0]
["2026-10-02T18:25:53.291843+00:00", "trade", 9.2842, 300.0]
["2026-10-02T18:25:54.576810+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:25:56.145960+00:00", "trade", 9.2827, 40.0]
["2026-10-02T18:25:56.323641+00:00", "trade", 9.2857, 4.0]
["2026-10-02T18:26:00.006524+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:02.851195+00:00", "trade", 9.2842, 1100.0]
["2026-10-02T18:26:06.133249+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:06.553940+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:07.943016+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:26:08.120264+00:00", "trade", 9.275, 36.0]
["2026-10-02T18:26:09.247374+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:09.248257+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:09.484866+00:00", "trade", 9.2863, 100.0]
["2026-10-02T18:26:10.404708+00:00", "trade", 9.2752, 13.0]
["2026-10-02T18:26:10.832770+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:12.762055+00:00", "trade", 9.2841, 400.0]
["2026-10-02T18:26:15.397294+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:15.397735+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:18.607379+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:18.950690+00:00", "trade", 9.28, 4.0]
["2026-10-02T18:26:19.542057+00:00", "trade", 9.2841, 100.0]
["2026-10-02T18:26:20.103669+00:00", "trade", 9.2754, 2.0]
["2026-10-02T18:26:20.802659+00:00", "trade", 9.2863, 100.0]
["2026-10-02T18:26:20.808734+00:00", "trade", 9.2863, 10.0]
["2026-10-02T18:26:20.813371+00:00", "trade", 9.2863, 5.0]
["2026-10-02T18:26:20.817015+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:20.817626+00:00", "trade", 9.2863, 3.0]
["2026-10-02T18:26:20.821674+00:00", "trade", 9.2863, 2.0]
["2026-10-02T18:26:20.825646+00:00", "trade", 9.2863, 18.0]
["2026-10-02T18:26:21.943266+00:00", "trade", 9.2841, 100.0]
["2026-10-02T18:26:22.833639+00:00", "trade", 9.2827, 200.0]
["2026-10-02T18:26:23.803875+00:00", "trade", 9.2809, 1.0]
["2026-10-02T18:26:23.897366+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:23.898714+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:25.624735+00:00", "trade", 9.2753, 18.0]
["2026-10-02T18:26:26.557535+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:26.558042+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:27.463506+00:00", "trade", 9.2863, 7.0]
["2026-10-02T18:26:28.424877+00:00", "trade", 9.2756, 11.0]
["2026-10-02T18:26:29.834509+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:30.006554+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:30.083817+00:00", "trade", 9.2864, 100.0]
["2026-10-02T18:26:30.091539+00:00", "trade", 9.2864, 9.0]
["2026-10-02T18:26:30.244724+00:00", "trade", 9.2756, 3.0]
["2026-10-02T18:26:30.721717+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:30.981289+00:00", "trade", 9.2834, 200.0]
["2026-10-02T18:26:32.637579+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:33.024086+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:26:33.024089+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:26:36.107828+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:39.247610+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:39.248847+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:40.783280+00:00", "trade", 9.2868, 81.0]
["2026-10-02T18:26:40.793845+00:00", "trade", 9.2826, 100.0]
["2026-10-02T18:26:41.531368+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:41.531869+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:41.615408+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.759981+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:26:42.760059+00:00", "trade", 9.275, 532.0]
["2026-10-02T18:26:42.760083+00:00", "trade", 9.275, 550.0]
["2026-10-02T18:26:42.760504+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:26:42.760630+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760630+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760670+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760710+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760826+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760871+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760871+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760946+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760951+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.760986+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.761152+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.761152+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.761186+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.761312+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:42.761587+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:43.383779+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:44.266526+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:44.936577+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:44.953823+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:45.591328+00:00", "trade", 9.2824, 100.0]
["2026-10-02T18:26:47.138239+00:00", "trade", 9.275, 400.0]
["2026-10-02T18:26:47.138896+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:47.139212+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:47.938796+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:47.939272+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:49.592313+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:49.693680+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:49.878339+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:50.036782+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:50.162709+00:00", "trade", 9.2823, 100.0]
["2026-10-02T18:26:50.404593+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:50.509187+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:50.683077+00:00", "trade", 9.2868, 200.0]
["2026-10-02T18:26:51.262638+00:00", "trade", 9.2757, 1.0]
["2026-10-02T18:26:51.482648+00:00", "trade", 9.2757, 6.0]
["2026-10-02T18:26:52.576460+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:52.584464+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:53.645651+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:55.000086+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:55.173367+00:00", "trade", 9.2823, 100.0]
["2026-10-02T18:26:55.382551+00:00", "trade", 9.2823, 100.0]
["2026-10-02T18:26:55.383955+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:55.384441+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:58.056484+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:26:59.203077+00:00", "trade", 9.2755, 2.0]
["2026-10-02T18:26:59.342732+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:27:00.006578+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:00.521681+00:00", "trade", 9.2822, 100.0]
["2026-10-02T18:27:01.072752+00:00", "trade", 9.2822, 100.0]
["2026-10-02T18:27:02.256710+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:27:02.257368+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.257403+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.257844+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.275291+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.458051+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.491636+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.552170+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.564705+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.593654+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.786037+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:02.943272+00:00", "trade", 9.2754, 5.0]
["2026-10-02T18:27:02.951521+00:00", "trade", 9.2754, 2.0]
["2026-10-02T18:27:02.955117+00:00", "trade", 9.2754, 1.0]
["2026-10-02T18:27:02.960615+00:00", "trade", 9.2754, 3.0]
["2026-10-02T18:27:04.048969+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:04.048989+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:04.056497+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:04.056507+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:07.779317+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:07.790145+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:27:09.246706+00:00", "trade", 9.2755, 18.0]
["2026-10-02T18:27:09.888290+00:00", "trade", 9.275, 4.0]
["2026-10-02T18:27:13.111563+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:13.112532+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.112538+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.112573+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.112577+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.112893+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.113014+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.113174+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.113455+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.127856+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:13.151131+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:27:13.152067+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.207388+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.496978+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:13.763753+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:27:19.861957+00:00", "trade", 9.2808, 20.0]
["2026-10-02T18:27:20.545508+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:20.545989+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:20.576917+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:20.576957+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:20.884169+00:00", "trade", 9.2805, 18.0]
["2026-10-02T18:27:20.921638+00:00", "trade", 9.2805, 100.0]
["2026-10-02T18:27:21.412002+00:00", "trade", 9.2805, 100.0]
["2026-10-02T18:27:21.953693+00:00", "trade", 9.2805, 100.0]
["2026-10-02T18:27:22.476485+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:22.477132+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.477132+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.477138+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.477178+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.477453+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.477619+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.497604+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:27:22.498062+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:22.498503+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:23.561214+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:24.826701+00:00", "trade", 9.275, 1000.0]
["2026-10-02T18:27:25.158107+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.169133+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.180264+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.234869+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.244177+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.244633+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.296641+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.296641+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:25.944430+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:26.533176+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:26.707867+00:00", "trade", 9.2747, 3.0]
["2026-10-02T18:27:27.275072+00:00", "trade", 9.2723, 1.0]
["2026-10-02T18:27:27.983478+00:00", "trade", 9.2878, 100.0]
["2026-10-02T18:27:28.050162+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:27:29.104574+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:29.114498+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:30.006607+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:30.202183+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:33.708535+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:27:33.993121+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:34.645557+00:00", "trade", 9.2878, 27.0]
["2026-10-02T18:27:34.816466+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:35.496611+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:35.618251+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:36.367369+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:36.826603+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:37.130251+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:38.221679+00:00", "trade", 9.28, 9.0]
["2026-10-02T18:27:38.449730+00:00", "trade", 9.275, 13.0]
["2026-10-02T18:27:38.636894+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.325200+00:00", "trade", 9.27, 28.0]
["2026-10-02T18:27:39.325200+00:00", "trade", 9.27, 33.0]
["2026-10-02T18:27:39.325202+00:00", "trade", 9.27, 39.0]
["2026-10-02T18:27:39.325205+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:39.326155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326170+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326216+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326216+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326216+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326291+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326371+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326451+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326531+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.326847+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.332977+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.345176+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:27:39.346018+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.346098+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.478303+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:39.620867+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:40.029445+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:40.326217+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:41.041635+00:00", "trade", 9.2799, 200.0]
["2026-10-02T18:27:41.217459+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:41.283376+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:41.290463+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:41.292643+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.021529+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.121166+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.463707+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.692547+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.692988+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.748209+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:42.942818+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:43.496541+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:27:44.097789+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:27:44.396391+00:00", "trade", 9.27, 161.0]
["2026-10-02T18:27:44.396395+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:27:44.396398+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:27:44.396398+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:44.396403+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:27:44.396403+00:00", "trade", 9.27, 500.0]
["2026-10-02T18:27:44.396403+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:27:44.396406+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:44.396406+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:27:44.396449+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:27:44.396449+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:44.396454+00:00", "trade", 9.27, 431.0]
["2026-10-02T18:27:44.396454+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:44.396457+00:00", "trade", 9.27, 160.0]
["2026-10-02T18:27:44.396460+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:27:44.396475+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:44.396625+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396630+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396695+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396710+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396745+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396745+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396750+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:27:44.396780+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.396795+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.396880+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397044+00:00", "trade", 9.27, 17.0]
["2026-10-02T18:27:44.397126+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397137+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:27:44.397141+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397291+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397296+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397301+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397341+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397381+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397447+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397447+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397447+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397502+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397517+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397542+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397562+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397615+00:00", "trade", 9.265, 45.0]
["2026-10-02T18:27:44.397617+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397677+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397817+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.397817+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.398043+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.398043+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.398238+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.399181+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.399341+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.400148+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:44.400391+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:27:44.404171+00:00", "trade", 9.27, 500.0]
["2026-10-02T18:27:44.407208+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:44.476450+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.049650+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.370539+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.370855+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.373140+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.637745+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.645469+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.645950+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:45.904791+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:46.654356+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:47.422831+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:47.425718+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:47.439355+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:47.693571+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:48.806179+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:27:49.248358+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:49.250959+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:50.242697+00:00", "trade", 9.2788, 100.0]
["2026-10-02T18:27:50.625723+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:50.878865+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:27:50.880049+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:52.036623+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:52.037344+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:52.039144+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:53.062536+00:00", "trade", 9.2872, 30.0]
["2026-10-02T18:27:53.071389+00:00", "trade", 9.2872, 7.0]
["2026-10-02T18:27:54.195015+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:27:55.163657+00:00", "trade", 9.265, 76.0]
["2026-10-02T18:27:55.541531+00:00", "trade", 9.2771, 100.0]
["2026-10-02T18:27:56.146702+00:00", "trade", 9.2722, 16.0]
["2026-10-02T18:27:59.557788+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:59.558505+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:27:59.565792+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.006628+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.705293+00:00", "trade", 9.2738, 7.0]
["2026-10-02T18:28:00.713225+00:00", "trade", 9.2738, 1.0]
["2026-10-02T18:28:00.875140+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.875962+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.876037+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.876458+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.882422+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.904786+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.904896+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:00.911988+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.233879+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.233879+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.234335+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.285923+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.297631+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.325643+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.344884+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.400967+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.404105+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.563609+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.574556+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.574826+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.609870+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.610045+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.614857+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.779616+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:28:01.783522+00:00", "trade", 9.265, 1.0]
["2026-10-02T18:28:01.783954+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.784205+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.785177+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.785663+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:01.824471+00:00", "trade", 9.265, 30.0]
["2026-10-02T18:28:01.831859+00:00", "trade", 9.265, 213.0]
["2026-10-02T18:28:01.834397+00:00", "trade", 9.265, 9.0]
["2026-10-02T18:28:01.839525+00:00", "trade", 9.265, 43.0]
["2026-10-02T18:28:01.841320+00:00", "trade", 9.265, 11.0]
["2026-10-02T18:28:02.800535+00:00", "trade", 9.2671, 100.0]
["2026-10-02T18:28:04.286724+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:04.321171+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:04.503460+00:00", "trade", 9.2707, 3.0]
["2026-10-02T18:28:04.512584+00:00", "trade", 9.2707, 1.0]
["2026-10-02T18:28:04.515738+00:00", "trade", 9.2707, 2.0]
["2026-10-02T18:28:04.606254+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:28:04.606254+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:28:05.097856+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:05.098347+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:05.197222+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:05.197964+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:06.323126+00:00", "trade", 9.2706, 7.0]
["2026-10-02T18:28:07.882926+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:28:08.079782+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:08.131054+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:08.451670+00:00", "trade", 9.2735, 4.0]
["2026-10-02T18:28:08.459480+00:00", "trade", 9.2735, 3.0]
["2026-10-02T18:28:08.521102+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:08.539873+00:00", "trade", 9.265, 6.0]
["2026-10-02T18:28:08.724091+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.248419+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.248901+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.249697+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.275123+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.310638+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.395334+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:09.397003+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.244828+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.247791+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.248342+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.362108+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.364824+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.480062+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:28:11.480986+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.776800+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:11.857788+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:12.826821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:12.827101+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:12.875817+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:15.037104+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:15.199446+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:16.330118+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:17.004237+00:00", "trade", 9.2702, 1.0]
["2026-10-02T18:28:17.756786+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:18.578557+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:20.248567+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:28:20.856111+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:21.505643+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:22.023772+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:22.025591+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:22.025651+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:22.069130+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:22.591714+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:22.967278+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.441352+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.627741+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:28:23.628733+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.628774+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.629215+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.629315+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.629771+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.652736+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:23.696034+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:25.491820+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:25.491820+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:25.492296+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:25.523551+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:25.624731+00:00", "trade", 9.2714, 15.0]
["2026-10-02T18:28:25.625794+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:25.626260+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:26.492179+00:00", "trade", 9.265, 10.0]
["2026-10-02T18:28:26.524354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:27.348612+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:27.349043+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:27.364660+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:27.704041+00:00", "trade", 9.2693, 3.0]
["2026-10-02T18:28:27.705075+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:28:27.939721+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:28:28.496335+00:00", "trade", 9.265, 36.0]
["2026-10-02T18:28:29.555679+00:00", "trade", 9.265, 200.0]
["2026-10-02T18:28:29.556179+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:29.809923+00:00", "trade", 9.265, 9.0]
["2026-10-02T18:28:29.827939+00:00", "trade", 9.265, 3.0]
["2026-10-02T18:28:30.006666+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:31.021710+00:00", "trade", 9.265, 5.0]
["2026-10-02T18:28:31.028440+00:00", "trade", 9.265, 34.0]
["2026-10-02T18:28:31.035591+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:28:31.045460+00:00", "trade", 9.265, 7.0]
["2026-10-02T18:28:31.051625+00:00", "trade", 9.265, 2.0]
["2026-10-02T18:28:32.091080+00:00", "trade", 9.2842, 26.0]
["2026-10-02T18:28:32.093032+00:00", "trade", 9.265, 48.0]
["2026-10-02T18:28:32.116027+00:00", "trade", 9.2662, 1.0]
["2026-10-02T18:28:32.314953+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:32.314983+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:32.315555+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:32.322822+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:32.332184+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:32.659428+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:32.721727+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:33.277149+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:33.304354+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:33.304835+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:33.609330+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:33.609962+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:33.610458+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:34.043401+00:00", "trade", 9.27, 6.0]
["2026-10-02T18:28:34.044071+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:34.044562+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:34.044677+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:34.434726+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:35.424568+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:35.452154+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:36.093501+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:36.093626+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:36.093977+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:36.155819+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:37.503519+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:28:37.504506+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:28:38.192426+00:00", "trade", 9.2739, 200.0]
["2026-10-02T18:28:38.341344+00:00", "trade", 9.27, 17.0]
["2026-10-02T18:28:38.341344+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341347+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341351+00:00", "trade", 9.27, 1000.0]
["2026-10-02T18:28:38.341351+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341353+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:28:38.341357+00:00", "trade", 9.27, 500.0]
["2026-10-02T18:28:38.341357+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:28:38.341357+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341359+00:00", "trade", 9.27, 59.0]
["2026-10-02T18:28:38.341389+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:28:38.341392+00:00", "trade", 9.27, 41.0]
["2026-10-02T18:28:38.341394+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341395+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341398+00:00", "trade", 9.27, 19.0]
["2026-10-02T18:28:38.341424+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341424+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341439+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341444+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341494+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341499+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341514+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341549+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341582+00:00", "trade", 9.27, 148.0]
["2026-10-02T18:28:38.341582+00:00", "trade", 9.27, 1026.0]
["2026-10-02T18:28:38.341588+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:28:38.341592+00:00", "trade", 9.27, 47.0]
["2026-10-02T18:28:38.341592+00:00", "trade", 9.27, 5.0]
["2026-10-02T18:28:38.341597+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:28:38.341597+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341597+00:00", "trade", 9.27, 23.0]
["2026-10-02T18:28:38.341600+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341603+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:28:38.341606+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.341609+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341629+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341730+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341841+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341841+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.341845+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:28:38.342008+00:00", "trade", 9.27, 39.0]
["2026-10-02T18:28:38.342015+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:28:38.342015+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:28:38.342029+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:28:38.342065+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342131+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342236+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342251+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342256+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342256+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342256+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342261+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342261+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342261+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342266+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342311+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342341+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342426+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342436+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342461+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342502+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342552+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342652+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342657+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342727+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.342797+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.343356+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:38.344414+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:38.344516+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.344536+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.345340+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:38.346288+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:38.346393+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.347634+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.347881+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:38.348010+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.349298+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.349956+00:00", "trade", 9.2701, 91.0]
["2026-10-02T18:28:38.350385+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.352293+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.364434+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.367155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.367205+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:38.367284+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:28:38.367311+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:38.367756+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:28:38.367756+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:28:38.367782+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.367872+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.368243+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.368524+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.369717+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.369717+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.375510+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.443452+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:38.610039+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.030781+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.190533+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:28:39.456795+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.483184+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:39.483789+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.483789+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.484286+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.544389+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:39.619688+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.890017+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:39.899700+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:40.951385+00:00", "trade", 9.2833, 14.0]
["2026-10-02T18:28:41.343215+00:00", "trade", 9.275, 4.0]
["2026-10-02T18:28:42.740665+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:42.748832+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:42.756387+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:46.405798+00:00", "trade", 9.2725, 1.0]
["2026-10-02T18:28:48.138659+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:48.409584+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:48.661083+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:49.268005+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:49.268665+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:49.268665+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:49.269186+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:49.269748+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:49.278686+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:49.299469+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:49.300436+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:49.301438+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:50.587613+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:51.602725+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:28:52.774911+00:00", "trade", 9.2799, 2500.0]
["2026-10-02T18:28:52.952026+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:53.596752+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:53.604395+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:53.605273+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:53.605673+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:53.605713+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:53.610589+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:53.883786+00:00", "trade", 9.2831, 100.0]
["2026-10-02T18:28:53.937248+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:54.806528+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:54.807505+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:54.807505+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:54.807786+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:54.808106+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:54.809705+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:28:54.818018+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:28:56.228981+00:00", "trade", 9.2831, 50.0]
["2026-10-02T18:28:56.237187+00:00", "trade", 9.2831, 10.0]
["2026-10-02T18:28:58.726765+00:00", "trade", 9.2831, 100.0]
["2026-10-02T18:29:00.006692+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:00.095773+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:00.097868+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:00.097908+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:00.111911+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:02.257707+00:00", "trade", 9.2716, 13.0]
["2026-10-02T18:29:02.284137+00:00", "trade", 9.275, 1.0]
["2026-10-02T18:29:02.286299+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:02.300851+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:29:02.521655+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:03.570116+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.025461+00:00", "trade", 9.2831, 14.0]
["2026-10-02T18:29:04.096809+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.096882+00:00", "trade", 9.27, 700.0]
["2026-10-02T18:29:04.096887+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:29:04.096887+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.096891+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:29:04.096891+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.096896+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:04.096896+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:29:04.096899+00:00", "trade", 9.27, 20.0]
["2026-10-02T18:29:04.097170+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.097179+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.097185+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.097185+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.097188+00:00", "trade", 9.27, 1.0]
["2026-10-02T18:29:04.097191+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.097360+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:04.097360+00:00", "trade", 9.27, 148.0]
["2026-10-02T18:29:04.097367+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097427+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097432+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097432+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097437+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097442+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097447+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097447+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097462+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097482+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097492+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097492+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097502+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097527+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:04.097618+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:04.097623+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:04.097638+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:04.097703+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:04.097728+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:04.097744+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.097808+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097849+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:29:04.097923+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097928+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097928+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097959+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097964+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097964+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.097964+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098004+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098044+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098049+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098049+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098089+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098244+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098284+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098324+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098324+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098364+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098364+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098485+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098511+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.098525+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098565+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.098685+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.099302+00:00", "trade", 9.27, 11.0]
["2026-10-02T18:29:04.099367+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.099567+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.100204+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.100926+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.101599+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:04.103406+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.108660+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:04.122206+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.151541+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.200232+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.200678+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.779894+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:04.908764+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:04.912267+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:07.783723+00:00", "trade", 9.2728, 11.0]
["2026-10-02T18:29:09.246728+00:00", "trade", 9.2713, 18.0]
["2026-10-02T18:29:09.926160+00:00", "trade", 9.265, 540.0]
["2026-10-02T18:29:09.926623+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:09.933821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:09.933821+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:09.934061+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:09.934302+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:11.809638+00:00", "trade", 9.27, 4.0]
["2026-10-02T18:29:12.248137+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:12.248808+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:13.618540+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:13.621743+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:14.300158+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:15.442774+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:16.118157+00:00", "trade", 9.2727, 100.0]
["2026-10-02T18:29:16.832463+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:17.724026+00:00", "trade", 9.272, 5.0]
["2026-10-02T18:29:18.172514+00:00", "trade", 9.2727, 100.0]
["2026-10-02T18:29:18.779432+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:20.283412+00:00", "trade", 9.2716, 2.0]
["2026-10-02T18:29:24.274212+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:25.248399+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:25.248961+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:25.249798+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:25.607765+00:00", "trade", 9.265, 13.0]
["2026-10-02T18:29:26.202903+00:00", "trade", 9.2811, 100.0]
["2026-10-02T18:29:26.712019+00:00", "trade", 9.2726, 100.0]
["2026-10-02T18:29:26.781300+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:27.977849+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:27.978165+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:28.936958+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:29.861339+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:30.006706+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:31.785048+00:00", "trade", 9.281, 13.0]
["2026-10-02T18:29:32.277448+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:33.779448+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:37.525831+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.248627+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.249343+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.249509+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.249825+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.250276+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:38.251749+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.252706+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.259072+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:38.444117+00:00", "trade", 9.281, 13.0]
["2026-10-02T18:29:39.825727+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:39.825790+00:00", "trade", 9.27, 28.0]
["2026-10-02T18:29:39.825857+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:39.826058+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:39.826058+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:39.826379+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:39.826419+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:39.826499+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:39.826735+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:39.826780+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:41.516915+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:41.517391+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:43.038007+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:43.111326+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:43.577511+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:44.043060+00:00", "trade", 9.2718, 6.0]
["2026-10-02T18:29:44.043666+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:44.764944+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:44.896832+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:29:44.964730+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:47.077656+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:48.289332+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:48.779429+00:00", "trade", 9.265, 100.0]
["2026-10-02T18:29:49.083528+00:00", "trade", 9.2716, 20.0]
["2026-10-02T18:29:50.298710+00:00", "trade", 9.271, 17.0]
["2026-10-02T18:29:50.299784+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:50.300261+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:50.300322+00:00", "trade", 9.265, 17.0]
["2026-10-02T18:29:52.873764+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:52.874240+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:52.875182+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:52.882899+00:00", "trade", 9.2725, 2.0]
["2026-10-02T18:29:52.891478+00:00", "trade", 9.2725, 2.0]
["2026-10-02T18:29:52.895294+00:00", "trade", 9.2725, 6.0]
["2026-10-02T18:29:53.026157+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:29:53.026768+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:53.252741+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:53.469973+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:53.470409+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:53.493860+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:54.042700+00:00", "trade", 9.2802, 100.0]
["2026-10-02T18:29:54.172120+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:54.285649+00:00", "trade", 9.271, 12.0]
["2026-10-02T18:29:54.285697+00:00", "trade", 9.271, 92.0]
["2026-10-02T18:29:55.116028+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:56.685033+00:00", "trade", 9.2802, 48.0]
["2026-10-02T18:29:57.556093+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.559232+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.559863+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:57.597616+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.598620+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:57.687938+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:57.728279+00:00", "quote", 9.26, 9.27]
["2026-10-02T18:29:57.831164+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:57.831167+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831170+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831176+00:00", "trade", 9.27, 500.0]
["2026-10-02T18:29:57.831182+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:29:57.831182+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:57.831185+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831188+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:29:57.831188+00:00", "trade", 9.27, 400.0]
["2026-10-02T18:29:57.831318+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831321+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831324+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831324+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831326+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:57.831329+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831338+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831349+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831356+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831379+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831384+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831384+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831415+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831420+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831434+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831436+00:00", "trade", 9.27, 27.0]
["2026-10-02T18:29:57.831436+00:00", "trade", 9.27, 2.0]
["2026-10-02T18:29:57.831441+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:57.831441+00:00", "trade", 9.27, 300.0]
["2026-10-02T18:29:57.831455+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831513+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:57.831515+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831520+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831630+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831645+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831729+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831729+00:00", "trade", 9.27, 200.0]
["2026-10-02T18:29:57.831732+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.831745+00:00", "quote", 9.27, 9.27]
["2026-10-02T18:29:57.831790+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.831946+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.831991+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832031+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832048+00:00", "trade", 9.27, 189.0]
["2026-10-02T18:29:57.832071+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832071+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832084+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.832111+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832191+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832231+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832231+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832261+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832312+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832547+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832647+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832680+00:00", "trade", 9.27, 100.0]
["2026-10-02T18:29:57.832693+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832748+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.832868+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.835990+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.846505+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.885470+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:29:57.887007+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.891167+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.891207+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.891608+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.892089+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.932220+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:57.932620+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:58.716557+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:58.716638+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:29:58.742675+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:00.006740+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:00.131251+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:00.131843+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:00.279805+00:00", "trade", 9.275, 14.0]
["2026-10-02T18:30:00.392715+00:00", "trade", 9.2717, 100.0]
["2026-10-02T18:30:00.573217+00:00", "trade", 9.2713, 29.0]
["2026-10-02T18:30:00.706701+00:00", "trade", 9.2709, 4.0]
["2026-10-02T18:30:01.148699+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.149290+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.176791+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.177085+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:01.177352+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.177352+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.177698+00:00", "trade", 9.28, 35.0]
["2026-10-02T18:30:01.177798+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.177838+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.178560+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.178951+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.188960+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.280553+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.280593+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.280754+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.280779+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.284548+00:00", "trade", 9.28, 28.0]
["2026-10-02T18:30:01.284636+00:00", "trade", 9.28, 311.0]
["2026-10-02T18:30:01.285189+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.285234+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.285660+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.384488+00:00", "trade", 9.2793, 195.0]
["2026-10-02T18:30:01.511909+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.582332+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.582607+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.582692+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.587409+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.632586+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.925800+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.926281+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:01.926561+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:02.033070+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:02.511509+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.204299+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.204810+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.350477+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.350943+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.350943+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.351700+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.352126+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:03.669940+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:30:03.670569+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:05.280373+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:05.622880+00:00", "trade", 9.2796, 100.0]
["2026-10-02T18:30:05.631400+00:00", "trade", 9.2796, 43.0]
["2026-10-02T18:30:05.636840+00:00", "trade", 9.2796, 3.0]
["2026-10-02T18:30:07.780308+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:07.780308+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:30:07.780311+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:30:07.780314+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:30:07.780446+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780466+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780473+00:00", "trade", 9.28, 1200.0]
["2026-10-02T18:30:07.780473+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.780477+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.780477+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.780481+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780481+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780491+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.780491+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.780526+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780572+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780576+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:07.780602+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780607+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780657+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780678+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:30:07.780717+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:07.780737+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:07.780822+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781153+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.781168+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781203+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781238+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781263+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781303+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781303+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781333+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781338+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781414+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781419+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781489+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.781556+00:00", "trade", 9.285, 40.0]
["2026-10-02T18:30:07.781764+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.782506+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.782657+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.782657+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.782744+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.783011+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.783584+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.788945+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:07.798910+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:07.836172+00:00", "trade", 9.285, 10.0]
["2026-10-02T18:30:07.839001+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:08.720422+00:00", "trade", 9.285, 550.0]
["2026-10-02T18:30:09.463100+00:00", "trade", 9.2726, 2.0]
["2026-10-02T18:30:09.911705+00:00", "trade", 9.2728, 100.0]
["2026-10-02T18:30:11.452728+00:00", "trade", 9.2797, 17.0]
["2026-10-02T18:30:11.647048+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:30:11.736682+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:30:12.019196+00:00", "trade", 9.2731, 11.0]
["2026-10-02T18:30:12.210004+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:14.689108+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:14.727012+00:00", "trade", 9.285, 900.0]
["2026-10-02T18:30:15.692177+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:17.005688+00:00", "trade", 9.2734, 11.0]
["2026-10-02T18:30:18.059845+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:18.060286+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:19.417819+00:00", "trade", 9.285, 3.0]
["2026-10-02T18:30:19.423341+00:00", "trade", 9.285, 23.0]
["2026-10-02T18:30:19.427926+00:00", "trade", 9.285, 2.0]
["2026-10-02T18:30:19.434503+00:00", "trade", 9.2747, 36.0]
["2026-10-02T18:30:20.410598+00:00", "trade", 9.2731, 100.0]
["2026-10-02T18:30:21.626282+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:21.626323+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:21.626403+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:21.626764+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:21.690425+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:22.184104+00:00", "trade", 9.2731, 11.0]
["2026-10-02T18:30:22.402897+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:22.696801+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:30:23.842694+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:30:24.283625+00:00", "trade", 9.2732, 1.0]
["2026-10-02T18:30:25.866264+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:26.284520+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:26.644569+00:00", "trade", 9.273, 1.0]
["2026-10-02T18:30:28.774209+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:29.078148+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:30.006759+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:33.062764+00:00", "trade", 9.2732, 11.0]
["2026-10-02T18:30:33.107694+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:33.108180+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:33.108495+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:33.224612+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:33.224617+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:30:33.320490+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320556+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320556+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320596+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:30:33.320602+00:00", "trade", 9.28, 700.0]
["2026-10-02T18:30:33.320602+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320607+00:00", "trade", 9.28, 400.0]
["2026-10-02T18:30:33.320607+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:30:33.320607+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:33.320611+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320860+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320866+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320866+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320872+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320872+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.320875+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.321047+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:33.321047+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.321082+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:33.321082+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:33.321122+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:33.321122+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:33.321152+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:30:33.321247+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321272+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321277+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321277+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321350+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.321412+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321413+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.321422+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.321426+00:00", "trade", 9.28, 609.0]
["2026-10-02T18:30:33.321448+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321453+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:30:33.321455+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:30:33.321483+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321493+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321493+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321558+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:30:33.321568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321568+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321573+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321603+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321643+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321648+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321648+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321723+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321723+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321763+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321763+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321804+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321804+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321808+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.321964+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322004+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322044+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322049+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322204+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322204+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322284+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.322325+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.323648+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.342212+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.357699+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.393509+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.622917+00:00", "trade", 9.2797, 5.0]
["2026-10-02T18:30:33.623542+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.632588+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.660910+00:00", "trade", 9.275, 300.0]
["2026-10-02T18:30:33.661472+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:33.882808+00:00", "trade", 9.275, 400.0]
["2026-10-02T18:30:34.539274+00:00", "trade", 9.2738, 100.0]
["2026-10-02T18:30:36.557218+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:36.557378+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:36.808206+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:37.791858+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:37.863414+00:00", "trade", 9.2746, 5.0]
["2026-10-02T18:30:38.065414+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:30:39.117891+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:40.929600+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:40.986556+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:41.011401+00:00", "trade", 9.275, 4.0]
["2026-10-02T18:30:41.016802+00:00", "trade", 9.275, 28.0]
["2026-10-02T18:30:41.021508+00:00", "trade", 9.275, 3.0]
["2026-10-02T18:30:41.545695+00:00", "trade", 9.2757, 10.0]
["2026-10-02T18:30:42.324086+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:42.377428+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:43.312239+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:44.516962+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:44.518566+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:44.519123+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:44.632277+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:46.565972+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:47.128612+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:47.130972+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:47.876403+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:30:47.877014+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:48.202935+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:48.203787+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:48.683489+00:00", "trade", 9.2797, 6.0]
["2026-10-02T18:30:50.004029+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:50.795168+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:50.795243+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:50.797689+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:51.975288+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:52.576324+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.169096+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.169296+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.170975+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.705364+00:00", "trade", 9.2797, 13.0]
["2026-10-02T18:30:53.868797+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.868842+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.869283+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:53.872727+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:54.023721+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:55.762680+00:00", "trade", 9.2796, 4.0]
["2026-10-02T18:30:55.764100+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:57.737986+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:57.739379+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:57.739860+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:57.739860+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:58.012870+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:58.648559+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:58.649035+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:30:58.649075+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:00.006794+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:00.045070+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:01.442906+00:00", "trade", 9.2803, 4.0]
["2026-10-02T18:31:02.424257+00:00", "trade", 9.2754, 13.0]
["2026-10-02T18:31:02.533877+00:00", "trade", 9.28, 59.0]
["2026-10-02T18:31:02.533902+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:02.534383+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:02.534418+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:02.534423+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:02.534423+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:02.534623+00:00", "trade", 9.28, 41.0]
["2026-10-02T18:31:02.535621+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:02.633975+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:03.138055+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:03.139338+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:03.139679+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:03.139739+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:03.909387+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.122782+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.242081+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.242381+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.242577+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.242577+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.242602+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.242857+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.243038+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.802686+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.810389+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.815767+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.830086+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.830547+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.867089+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:05.871585+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:06.012911+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:06.019547+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:06.022153+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:06.880071+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.115592+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.466298+00:00", "trade", 9.2796, 100.0]
["2026-10-02T18:31:07.467665+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.469585+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.470382+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.472742+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.538925+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.539406+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.634867+00:00", "trade", 9.2738, 800.0]
["2026-10-02T18:31:07.635916+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.851304+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:07.950901+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:08.154036+00:00", "trade", 9.2738, 100.0]
["2026-10-02T18:31:08.155087+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:08.242596+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:08.521189+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:08.527649+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:08.561500+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:08.763262+00:00", "trade", 9.2796, 1.0]
["2026-10-02T18:31:08.844324+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.089753+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.099556+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.136444+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.136925+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.137396+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.532457+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:09.599321+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:11.641284+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:12.464409+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:12.484853+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:12.678038+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.205489+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.205925+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.527634+00:00", "trade", 9.275, 5.0]
["2026-10-02T18:31:13.532695+00:00", "trade", 9.275, 39.0]
["2026-10-02T18:31:13.537723+00:00", "trade", 9.275, 2.0]
["2026-10-02T18:31:13.558364+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.558830+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.558905+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.566599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.567005+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:13.768109+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.158999+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.159521+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.273617+00:00", "trade", 9.2791, 7.0]
["2026-10-02T18:31:14.337880+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.337880+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.338376+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.758597+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.759073+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.763835+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.764276+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:14.764276+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:15.157723+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:15.158204+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.525209+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.525605+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.608312+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.743149+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:31:16.743759+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.743759+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.743759+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.744276+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.785970+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.785989+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:31:16.786451+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.786451+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.786491+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:16.925217+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:18.071451+00:00", "trade", 9.2738, 100.0]
["2026-10-02T18:31:19.799035+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:20.043512+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:20.043973+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:20.043993+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:20.046113+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:21.629985+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:21.630466+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:21.630907+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:22.075852+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:22.076293+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:22.079811+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:22.958168+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:23.258754+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:23.259155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:23.259676+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:23.930002+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:23.932949+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:23.933415+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.136179+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:31:24.136203+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.136644+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.136719+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.136764+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.275696+00:00", "trade", 9.2769, 18.0]
["2026-10-02T18:31:24.297813+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.390699+00:00", "trade", 9.2738, 200.0]
["2026-10-02T18:31:24.539133+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:24.909326+00:00", "trade", 9.2796, 100.0]
["2026-10-02T18:31:24.910412+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.249725+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.250161+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.250201+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.250642+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.251043+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.279291+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:25.279295+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.089239+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.450825+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.453582+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.509851+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.510332+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.511094+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.563527+00:00", "trade", 9.277, 6.0]
["2026-10-02T18:31:26.564391+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.564591+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.565027+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.571958+00:00", "trade", 9.2738, 200.0]
["2026-10-02T18:31:26.889535+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.889575+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:26.890056+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:27.012974+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:27.331838+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:27.332279+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:27.334880+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:27.335321+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:28.372817+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:28.373273+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:28.373338+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:28.373449+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:28.373859+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:30.006813+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:30.297774+00:00", "trade", 9.2738, 1.0]
["2026-10-02T18:31:30.298643+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:30.299084+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:30.742897+00:00", "trade", 9.2787, 100.0]
["2026-10-02T18:31:31.259852+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:31.901605+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:33.014666+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:35.701203+00:00", "trade", 9.2738, 200.0]
["2026-10-02T18:31:37.739039+00:00", "trade", 9.28, 142.0]
["2026-10-02T18:31:37.739066+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.739542+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.739582+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.739582+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.740063+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.740063+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.743662+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:37.986134+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:38.683690+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:38.683690+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:38.683700+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:39.336821+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:39.337382+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:39.337382+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:39.502114+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:39.520478+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:40.575265+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:40.766966+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:40.767443+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:40.767889+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:40.782934+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.013007+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.017488+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.017969+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.120528+00:00", "trade", 9.2789, 5000.0]
["2026-10-02T18:31:41.121561+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.122002+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.382852+00:00", "trade", 9.2787, 3.0]
["2026-10-02T18:31:41.657296+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.657758+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.659281+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.659923+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.659923+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.672849+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:41.823788+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:42.593401+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:42.731124+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:43.015661+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:43.016137+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:43.827474+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:44.080507+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:44.897694+00:00", "trade", 9.2775, 55.0]
["2026-10-02T18:31:44.898750+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:45.300061+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:31:45.383805+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:31:45.500437+00:00", "trade", 9.2744, 400.0]
["2026-10-02T18:31:45.668559+00:00", "trade", 9.275, 5000.0]
["2026-10-02T18:31:45.669561+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.196651+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.196826+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.199448+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.267876+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.403286+00:00", "trade", 9.2771, 4.0]
["2026-10-02T18:31:46.404200+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.558713+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:46.561209+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:47.413449+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:48.004516+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:48.351232+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:48.696825+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:48.697291+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:48.964963+00:00", "trade", 9.2771, 3.0]
["2026-10-02T18:31:49.622965+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:50.248891+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:50.249367+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:50.251727+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:50.703935+00:00", "trade", 9.2744, 100.0]
["2026-10-02T18:31:50.927223+00:00", "trade", 9.2771, 1.0]
["2026-10-02T18:31:51.698718+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:51.821441+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:53.097534+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:54.285720+00:00", "trade", 9.2772, 20.0]
["2026-10-02T18:31:54.287067+00:00", "trade", 9.2772, 10.0]
["2026-10-02T18:31:54.560649+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:54.579538+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:31:56.843972+00:00", "trade", 9.278, 200.0]
["2026-10-02T18:31:59.003396+00:00", "trade", 9.2771, 2.0]
["2026-10-02T18:32:00.006837+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:00.262350+00:00", "trade", 9.2744, 100.0]
["2026-10-02T18:32:01.683646+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:02.978775+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:02.979025+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:03.225276+00:00", "trade", 9.2772, 10.0]
["2026-10-02T18:32:03.225893+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:03.700498+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:03.788327+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:03.788368+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:03.788809+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:03.822805+00:00", "trade", 9.2771, 1.0]
["2026-10-02T18:32:03.998844+00:00", "trade", 9.275, 100.0]
["2026-10-02T18:32:06.283402+00:00", "trade", 9.2744, 100.0]
["2026-10-02T18:32:08.153408+00:00", "trade", 9.2744, 5.0]
["2026-10-02T18:32:10.283140+00:00", "trade", 9.2771, 2.0]
["2026-10-02T18:32:10.291839+00:00", "trade", 9.2771, 1.0]
["2026-10-02T18:32:10.296043+00:00", "trade", 9.2771, 1.0]
["2026-10-02T18:32:10.545363+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:10.545368+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:10.867350+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:11.576418+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:11.676853+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:12.903201+00:00", "trade", 9.2771, 6.0]
["2026-10-02T18:32:12.911657+00:00", "trade", 9.2771, 1.0]
["2026-10-02T18:32:13.532708+00:00", "trade", 9.2782, 10.0]
["2026-10-02T18:32:15.323442+00:00", "trade", 9.2771, 1.0]
["2026-10-02T18:32:17.249824+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:17.251462+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:17.251703+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:18.097061+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:18.097577+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:19.062772+00:00", "trade", 9.2772, 100.0]
["2026-10-02T18:32:20.117389+00:00", "trade", 9.2777, 2.0]
["2026-10-02T18:32:26.923196+00:00", "trade", 9.2744, 100.0]
["2026-10-02T18:32:30.006862+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:33.123844+00:00", "trade", 9.275, 20.0]
["2026-10-02T18:32:36.103784+00:00", "trade", 9.2769, 100.0]
["2026-10-02T18:32:36.883695+00:00", "trade", 9.277, 10.0]
["2026-10-02T18:32:38.704599+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:38.725226+00:00", "trade", 9.275, 200.0]
["2026-10-02T18:32:38.905462+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:38.905502+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:39.676714+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:39.677155+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:39.677591+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:40.780227+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:40.780232+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:40.781409+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:40.795979+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:41.594816+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:41.595298+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:42.026520+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.027557+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:42.027557+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:42.047765+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:42.048321+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:42.105502+00:00", "quote", 9.27, 9.28]
["2026-10-02T18:32:42.526500+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526500+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:32:42.526503+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526539+00:00", "trade", 9.28, 40.0]
["2026-10-02T18:32:42.526546+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526548+00:00", "trade", 9.28, 5.0]
["2026-10-02T18:32:42.526553+00:00", "trade", 9.28, 40.0]
["2026-10-02T18:32:42.526553+00:00", "trade", 9.28, 1300.0]
["2026-10-02T18:32:42.526558+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:32:42.526558+00:00", "trade", 9.28, 16.0]
["2026-10-02T18:32:42.526562+00:00", "trade", 9.28, 400.0]
["2026-10-02T18:32:42.526562+00:00", "trade", 9.28, 300.0]
["2026-10-02T18:32:42.526568+00:00", "trade", 9.28, 200.0]
["2026-10-02T18:32:42.526568+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:32:42.526570+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526570+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526573+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526573+00:00", "trade", 9.28, 26.0]
["2026-10-02T18:32:42.526579+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526579+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526579+00:00", "trade", 9.28, 1.0]
["2026-10-02T18:32:42.526581+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526585+00:00", "trade", 9.28, 500.0]
["2026-10-02T18:32:42.526585+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526602+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526610+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526611+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526611+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.526615+00:00", "trade", 9.28, 400.0]
["2026-10-02T18:32:42.526620+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526655+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526666+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526666+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526675+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526711+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526741+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526741+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526746+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526751+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526796+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526821+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.526916+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.527086+00:00", "quote", 9.28, 9.28]
["2026-10-02T18:32:42.527159+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.527165+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.527168+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.527168+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.527180+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.527213+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.527242+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527302+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527317+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527362+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527398+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527403+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527438+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527477+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527477+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527563+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527638+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527718+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527758+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527798+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.527943+00:00", "trade", 9.28, 175.0]
["2026-10-02T18:32:42.528199+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.528199+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.528756+00:00", "trade", 9.28, 25.0]
["2026-10-02T18:32:42.528760+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.529397+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.540017+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:32:42.540847+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.550287+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.552367+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.552367+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.552374+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.552377+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.553409+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.553850+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.563052+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.563092+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.572573+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:42.605744+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.665214+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:32:42.670741+00:00", "trade", 9.285, 500.0]
["2026-10-02T18:32:42.813774+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:42.814210+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:43.249537+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:43.568060+00:00", "trade", 9.285, 300.0]
["2026-10-02T18:32:43.611667+00:00", "trade", 9.285, 800.0]
["2026-10-02T18:32:45.446990+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:45.446990+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:45.447426+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:47.177390+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:47.338526+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:47.338530+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:47.338530+00:00", "trade", 9.28, 70.0]
["2026-10-02T18:32:47.339140+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:47.339180+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:47.339576+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:47.339862+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:47.940313+00:00", "trade", 9.285, 100.0]
["2026-10-02T18:32:48.023115+00:00", "trade", 9.2809, 3.0]
["2026-10-02T18:32:48.031628+00:00", "trade", 9.2809, 1.0]
["2026-10-02T18:32:48.036193+00:00", "trade", 9.2809, 1.0]
["2026-10-02T18:32:48.319229+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:49.061843+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:50.834018+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:52.547578+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:52.569437+00:00", "trade", 9.285, 487.0]
["2026-10-02T18:32:52.574962+00:00", "trade", 9.285, 609.0]
["2026-10-02T18:32:52.575319+00:00", "trade", 9.285, 609.0]
["2026-10-02T18:32:52.575479+00:00", "trade", 9.285, 491.0]
["2026-10-02T18:32:54.384680+00:00", "trade", 9.28, 100.0]
["2026-10-02T18:32:55.240872+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:55.241970+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:55.242436+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:32:55.363743+00:00", "trade", 9.2762, 100.0]
["2026-10-02T18:32:57.162882+00:00", "trade", 9.2762, 100.0]
["2026-10-02T18:33:00.006882+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:01.443753+00:00", "trade", 9.2794, 10.0]
["2026-10-02T18:33:01.684248+00:00", "trade", 9.285, 18.0]
["2026-10-02T18:33:01.689733+00:00", "trade", 9.285, 129.0]
["2026-10-02T18:33:01.693110+00:00", "trade", 9.285, 8.0]
["2026-10-02T18:33:04.520650+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:33:04.521708+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:04.522946+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:04.596456+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:04.596892+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:04.596892+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.722618+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.722858+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.723059+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.723175+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:05.723460+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.723460+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.723780+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.723780+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.723816+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.724056+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:05.724297+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:33:06.063724+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:33:06.063829+00:00", "trade", 9.29, 14.0]
["2026-10-02T18:33:06.063838+00:00", "trade", 9.29, 1400.0]
["2026-10-02T18:33:06.063838+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.063842+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:33:06.063842+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.063847+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.063847+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.063847+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.063851+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.063851+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.064040+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.064043+00:00", "trade", 9.29, 1.0]
["2026-10-02T18:33:06.064061+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:33:06.064071+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:33:06.064081+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:33:06.064148+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.064216+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:33:06.064236+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:33:06.064371+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064416+00:00", "trade", 9.29, 18.0]
["2026-10-02T18:33:06.064464+00:00", "trade", 9.29, 14.0]
["2026-10-02T18:33:06.064533+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.064602+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064652+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064652+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064668+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:33:06.064707+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064742+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064833+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064833+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064878+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064878+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064958+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.064993+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.065038+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.065108+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.065248+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.065449+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.098257+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:06.143555+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:09.736962+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:09.737443+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:10.136533+00:00", "trade", 9.295, 22.0]
["2026-10-02T18:33:11.096334+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:11.122487+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:13.444407+00:00", "trade", 9.2763, 2.0]
["2026-10-02T18:33:14.917720+00:00", "trade", 9.295, 5.0]
["2026-10-02T18:33:18.936715+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:19.463273+00:00", "trade", 9.2836, 7.0]
["2026-10-02T18:33:20.093799+00:00", "trade", 9.2836, 1.0]
["2026-10-02T18:33:21.128068+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:21.128544+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:22.983028+00:00", "trade", 9.2836, 5.0]
["2026-10-02T18:33:25.250846+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:26.400182+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:26.424321+00:00", "trade", 9.2792, 5.0]
["2026-10-02T18:33:27.672713+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:27.672753+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:27.703769+00:00", "trade", 9.2763, 27.0]
["2026-10-02T18:33:30.006911+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:30.138324+00:00", "trade", 9.295, 40.0]
["2026-10-02T18:33:30.763922+00:00", "trade", 9.2763, 3.0]
["2026-10-02T18:33:30.939452+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:31.318848+00:00", "trade", 9.295, 77.0]
["2026-10-02T18:33:32.590714+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:33.069371+00:00", "trade", 9.295, 30.0]
["2026-10-02T18:33:35.180049+00:00", "trade", 9.2762, 100.0]
["2026-10-02T18:33:35.193199+00:00", "trade", 9.2762, 16.0]
["2026-10-02T18:33:37.487398+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:37.739723+00:00", "trade", 9.2809, 58.0]
["2026-10-02T18:33:39.235593+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:40.396270+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:40.397551+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:42.173319+00:00", "trade", 9.2783, 100.0]
["2026-10-02T18:33:43.971710+00:00", "trade", 9.295, 23.0]
["2026-10-02T18:33:45.971819+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:47.241196+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:47.364912+00:00", "trade", 9.2763, 11.0]
["2026-10-02T18:33:49.287890+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:49.287895+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:49.288978+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:49.564424+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:50.458403+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:51.801596+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:53.413023+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:54.030519+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:54.030960+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:54.043044+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:54.225664+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:54.258600+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:54.277041+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:54.286726+00:00", "trade", 9.284, 12.0]
["2026-10-02T18:33:54.287762+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:55.002985+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:55.990722+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:55.994621+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:55.997725+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:33:55.998059+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:56.349326+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:56.665835+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:56.792220+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:56.949305+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:56.949781+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:33:57.025757+00:00", "trade", 9.2796, 20.0]
["2026-10-02T18:34:00.006936+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:00.800808+00:00", "trade", 9.2784, 300.0]
["2026-10-02T18:34:00.802204+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:00.968972+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:02.774988+00:00", "trade", 9.2908, 10.0]
["2026-10-02T18:34:02.783508+00:00", "trade", 9.2908, 7.0]
["2026-10-02T18:34:02.787919+00:00", "trade", 9.2908, 3.0]
["2026-10-02T18:34:02.792027+00:00", "trade", 9.2908, 3.0]
["2026-10-02T18:34:02.796324+00:00", "trade", 9.2908, 1.0]
["2026-10-02T18:34:02.800387+00:00", "trade", 9.2908, 1.0]
["2026-10-02T18:34:02.805009+00:00", "trade", 9.2908, 1.0]
["2026-10-02T18:34:02.809123+00:00", "trade", 9.2908, 4.0]
["2026-10-02T18:34:03.040830+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:03.226721+00:00", "trade", 9.2841, 16.0]
["2026-10-02T18:34:04.665459+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:05.522878+00:00", "trade", 9.2764, 100.0]
["2026-10-02T18:34:05.826995+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:05.948830+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:06.402599+00:00", "trade", 9.2842, 3.0]
["2026-10-02T18:34:06.535382+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:07.027403+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:07.028145+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:07.028840+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:07.029793+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:07.030810+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:07.728026+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:07.827491+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:08.027536+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:10.256794+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:10.264557+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:11.159801+00:00", "trade", 9.2796, 100.0]
["2026-10-02T18:34:12.748226+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:12.749605+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:13.813642+00:00", "trade", 9.2813, 100.0]
["2026-10-02T18:34:13.822633+00:00", "trade", 9.2813, 12.0]
["2026-10-02T18:34:14.537383+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.537387+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.538425+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.538510+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.538510+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.538826+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.539347+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.539823+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.546258+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.549431+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.549872+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:14.559019+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.027771+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.027771+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.028308+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.050671+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.089047+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.090847+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.407511+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:16.407952+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:18.248735+00:00", "trade", 9.2847, 5.0]
["2026-10-02T18:34:19.013802+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:19.014268+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:19.014749+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:20.549018+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:20.549058+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:20.549499+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:21.432627+00:00", "trade", 9.2797, 100.0]
["2026-10-02T18:34:24.182400+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.208988+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:24.209610+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.209645+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.210006+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.329335+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.331129+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.331610+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.373340+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.375625+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.491942+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:24.641142+00:00", "trade", 9.2766, 11.0]
["2026-10-02T18:34:24.649721+00:00", "trade", 9.2766, 4.0]
["2026-10-02T18:34:25.733865+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:26.423335+00:00", "trade", 9.2766, 100.0]
["2026-10-02T18:34:27.463905+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:27.885243+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:29.494009+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:30.006955+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:31.165135+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:34:31.451724+00:00", "trade", 9.2848, 16.0]
["2026-10-02T18:34:32.707852+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:33.028997+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:34.802956+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:34.803708+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:34.963293+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.366734+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.366904+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.437743+00:00", "trade", 9.2816, 200.0]
["2026-10-02T18:34:35.495997+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:35.496558+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.496613+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.496613+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.497059+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.497074+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:35.497435+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:36.063912+00:00", "trade", 9.2934, 1.0]
["2026-10-02T18:34:36.732837+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:38.889437+00:00", "trade", 9.295, 5000.0]
["2026-10-02T18:34:38.890019+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:38.890861+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:39.084061+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:39.108548+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:40.423219+00:00", "trade", 9.2902, 37.0]
["2026-10-02T18:34:41.233390+00:00", "trade", 9.292, 5000.0]
["2026-10-02T18:34:42.027731+00:00", "trade", 9.2883, 5.0]
["2026-10-02T18:34:44.657945+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:45.363038+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.133814+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.134851+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.136014+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.811740+00:00", "trade", 9.295, 16.0]
["2026-10-02T18:34:46.813156+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.816419+00:00", "trade", 9.295, 118.0]
["2026-10-02T18:34:46.821188+00:00", "trade", 9.295, 8.0]
["2026-10-02T18:34:46.836095+00:00", "trade", 9.29, 36.0]
["2026-10-02T18:34:46.836146+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:46.836200+00:00", "trade", 9.29, 141.0]
["2026-10-02T18:34:46.836762+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.837083+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.837163+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.837559+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.904504+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.904905+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:46.904945+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:47.689824+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:47.689879+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:47.806637+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:48.458815+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:48.459251+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:48.764187+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:48.764668+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:48.769711+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:34:48.837251+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.405835+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.405840+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.406926+00:00", "trade", 9.29, 27.0]
["2026-10-02T18:34:49.407198+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.407519+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.408183+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408189+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408192+00:00", "trade", 9.29, 600.0]
["2026-10-02T18:34:49.408192+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408195+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408198+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408198+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:49.408201+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408225+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:49.408230+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:34:49.408230+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408234+00:00", "trade", 9.29, 500.0]
["2026-10-02T18:34:49.408234+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408237+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.408240+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:49.408240+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408243+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408243+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408281+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.408400+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.408402+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408406+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.408414+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.408416+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.408471+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.408481+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.408547+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.408562+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408587+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408622+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408692+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408822+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408837+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408837+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408943+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.408952+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.408952+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409038+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409052+00:00", "trade", 9.29, 4.0]
["2026-10-02T18:34:49.409078+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409078+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409130+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.409158+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409198+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409238+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409238+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409278+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409318+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409318+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409479+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409519+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409559+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409599+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409639+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409679+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409719+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409800+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409880+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.409920+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.410408+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:34:49.410476+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.410481+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.412837+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.413157+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.414641+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.415734+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.416039+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.419014+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.421321+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:34:49.468098+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.474579+00:00", "quote", 9.28, 9.29]
["2026-10-02T18:34:49.866342+00:00", "trade", 9.29, 800.0]
["2026-10-02T18:34:49.866345+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866348+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:49.866351+00:00", "trade", 9.29, 45.0]
["2026-10-02T18:34:49.866351+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:49.866354+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:49.866354+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.866357+00:00", "trade", 9.29, 40.0]
["2026-10-02T18:34:49.866481+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866486+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866486+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866489+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866492+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866492+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866513+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866597+00:00", "trade", 9.29, 300.0]
["2026-10-02T18:34:49.866600+00:00", "trade", 9.29, 3.0]
["2026-10-02T18:34:49.866693+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866768+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866773+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866813+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866829+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866841+00:00", "trade", 9.29, 57.0]
["2026-10-02T18:34:49.866868+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.866878+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.866883+00:00", "trade", 9.29, 5.0]
["2026-10-02T18:34:49.866883+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.866903+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866908+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866970+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866973+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.866973+00:00", "quote", 9.29, 9.29]
["2026-10-02T18:34:49.866973+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867013+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867018+00:00", "trade", 9.29, 135.0]
["2026-10-02T18:34:49.867104+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867109+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867109+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867109+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867109+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867113+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867113+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867119+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867144+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867157+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867169+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867178+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867179+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867189+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867229+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867229+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867253+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867268+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867269+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867269+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867309+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867309+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867309+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867343+00:00", "trade", 9.29, 28.0]
["2026-10-02T18:34:49.867344+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867421+00:00", "trade", 9.29, 72.0]
["2026-10-02T18:34:49.867451+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867469+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867487+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.867505+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867590+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867670+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867710+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867710+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867713+00:00", "trade", 9.29, 27.0]
["2026-10-02T18:34:49.867785+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.867905+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.868076+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.868151+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.868707+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.869550+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.870091+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.870260+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.870467+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.870467+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.870913+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.882244+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:34:49.884715+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.902999+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.914561+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:49.968660+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.034963+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.035439+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.139758+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.202868+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.208015+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.452056+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.706929+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:50.775497+00:00", "trade", 9.29, 195.0]
["2026-10-02T18:34:50.941111+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.634754+00:00", "trade", 9.29, 10.0]
["2026-10-02T18:34:51.634757+00:00", "trade", 9.29, 90.0]
["2026-10-02T18:34:51.635404+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.635404+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.635439+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.635720+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.635921+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.636161+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.636362+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:51.636803+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.136167+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.136202+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.136242+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.852037+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.852478+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.975050+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.975070+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.975295+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:52.975796+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:53.217302+00:00", "trade", 9.2902, 2800.0]
["2026-10-02T18:34:53.217513+00:00", "trade", 9.2902, 2200.0]
["2026-10-02T18:34:53.634214+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:53.634249+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:53.665980+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:53.734603+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:55.190611+00:00", "trade", 9.29, 200.0]
["2026-10-02T18:34:55.191558+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:55.191598+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:56.124379+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:56.188562+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:56.542836+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:57.299041+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:58.575709+00:00", "trade", 9.2914, 14.0]
["2026-10-02T18:34:59.873803+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:34:59.873803+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:00.006975+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:00.888599+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:00.889091+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:00.939546+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:00.939967+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:01.344360+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:01.344836+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:01.407375+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:01.504626+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:01.633323+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:02.132548+00:00", "trade", 9.2853, 100.0]
["2026-10-02T18:35:02.487732+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:02.488163+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:03.202833+00:00", "trade", 9.2805, 20.0]
["2026-10-02T18:35:03.245628+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:35:03.246334+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:03.246735+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:03.903204+00:00", "trade", 9.2805, 4.0]
["2026-10-02T18:35:04.057120+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.057120+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.057280+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.057561+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.062454+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:35:04.062482+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.062918+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.062958+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.063994+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:35:04.064597+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.066913+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.067043+00:00", "trade", 9.29, 20.0]
["2026-10-02T18:35:04.067055+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:35:04.067058+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:35:04.067058+00:00", "trade", 9.29, 280.0]
["2026-10-02T18:35:04.067083+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.067564+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.067645+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.068000+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.068482+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.086730+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.128144+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.128620+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.129061+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.537519+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.539192+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.539593+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:04.540075+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:05.666001+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:06.050967+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:06.082057+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:06.082538+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:06.084177+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:06.140867+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:07.415514+00:00", "trade", 9.2854, 41.0]
["2026-10-02T18:35:08.064733+00:00", "trade", 9.2915, 5.0]
["2026-10-02T18:35:09.918748+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:09.919961+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:11.342956+00:00", "trade", 9.284, 200.0]
["2026-10-02T18:35:11.483222+00:00", "trade", 9.2914, 6.0]
["2026-10-02T18:35:12.435722+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:12.436163+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:12.583649+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:12.833274+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:15.637991+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:35:15.867314+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:35:15.868356+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:15.868361+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:15.868361+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:16.928875+00:00", "trade", 9.2914, 2.0]
["2026-10-02T18:35:17.443151+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:17.548622+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:17.662263+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:17.662779+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:17.903788+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:18.194460+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:18.927190+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:19.029383+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:19.551911+00:00", "trade", 9.2858, 1.0]
["2026-10-02T18:35:22.604450+00:00", "trade", 9.2806, 10.0]
["2026-10-02T18:35:22.611739+00:00", "trade", 9.2806, 6.0]
["2026-10-02T18:35:23.403209+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.403369+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.434553+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.434553+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.439220+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.439220+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.546375+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:23.546375+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:24.718396+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:24.718396+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:25.022535+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:26.337882+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:26.502193+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:26.502359+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:26.902542+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.449034+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:35:27.450006+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.450006+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.450006+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.450437+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.503797+00:00", "trade", 9.2915, 8.0]
["2026-10-02T18:35:27.731295+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.731295+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.795979+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:27.796009+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:29.417958+00:00", "trade", 9.2858, 100.0]
["2026-10-02T18:35:29.917807+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:29.972623+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:30.006999+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:30.115829+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:30.139779+00:00", "trade", 9.2915, 14.0]
["2026-10-02T18:35:30.211782+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:30.212499+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:30.212965+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:30.397519+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:31.932901+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:31.933221+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:31.945320+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:31.975978+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:31.976489+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:32.001574+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:32.041344+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:32.041359+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:32.055573+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:32.286012+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:32.286052+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.069731+00:00", "trade", 9.2915, 5.0]
["2026-10-02T18:35:33.071136+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.290839+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.312260+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.408495+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.644978+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.645414+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.755250+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.755772+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.767033+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.767033+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.767525+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.895038+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.896036+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:33.927911+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:34.145099+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:34.181656+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:34.184152+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:34.382964+00:00", "trade", 9.2807, 900.0]
["2026-10-02T18:35:34.533704+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:34.535318+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.340726+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.341448+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.619620+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.624101+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.674676+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.681422+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.770364+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.770835+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:35.855572+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:36.026464+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:36.076087+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:36.432365+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:36.606206+00:00", "trade", 9.2807, 7.0]
["2026-10-02T18:35:36.761188+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:37.158038+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:37.161141+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:37.278776+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:37.280836+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.644558+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.644999+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.745033+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.745474+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.864392+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.864833+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.925402+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.926294+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:38.937145+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:39.199500+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:39.914327+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:40.023051+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:40.415533+00:00", "trade", 9.295, 5.0]
["2026-10-02T18:35:40.916178+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:40.917721+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:40.917736+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:40.923620+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:41.013374+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:41.174458+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:41.177239+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:42.075518+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:42.191074+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:42.548981+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:42.563828+00:00", "trade", 9.2915, 4.0]
["2026-10-02T18:35:42.955908+00:00", "trade", 9.2865, 100.0]
["2026-10-02T18:35:42.957404+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:43.903831+00:00", "trade", 9.2807, 100.0]
["2026-10-02T18:35:43.972728+00:00", "trade", 9.2915, 14.0]
["2026-10-02T18:35:45.488345+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:46.020643+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:46.038004+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:46.150482+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:46.631483+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:46.737630+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:46.967904+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:47.069060+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:49.492592+00:00", "trade", 9.2865, 100.0]
["2026-10-02T18:35:50.938233+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:35:50.939277+00:00", "trade", 9.3, 2.0]
["2026-10-02T18:35:51.796477+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:51.802677+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:52.521829+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:52.524230+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.688332+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.727506+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.785363+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.785799+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.985309+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.985309+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.985625+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:53.986066+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.006435+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.006911+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.185010+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.185491+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.329559+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.331659+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.631117+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.631598+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.632034+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.645882+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.740352+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:54.807492+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:55.361917+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:55.522405+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:56.296819+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:56.383646+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:35:56.385004+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:56.403156+00:00", "trade", 9.2889, 6.0]
["2026-10-02T18:35:57.571943+00:00", "trade", 9.29, 100.0]
["2026-10-02T18:35:57.572552+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:57.572552+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:57.572832+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:57.648417+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:57.648417+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:57.733084+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:57.835839+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:35:58.144263+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:00.007024+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:00.969728+00:00", "trade", 9.2915, 5.0]
["2026-10-02T18:36:02.084777+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.085258+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.087097+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.422772+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.457419+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.569336+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.701942+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.841905+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:02.946419+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:03.110108+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.030295+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.110962+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.236360+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.510448+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.673742+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.673822+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:04.677581+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:05.056709+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:06.957084+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:07.444519+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:36:07.728726+00:00", "trade", 9.2914, 14.0]
["2026-10-02T18:36:08.000871+00:00", "trade", 9.289, 100.0]
["2026-10-02T18:36:08.601811+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:08.708330+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:08.731018+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:09.435967+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:12.981725+00:00", "trade", 9.2866, 500.0]
["2026-10-02T18:36:13.103997+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:14.449561+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:14.541746+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:15.324658+00:00", "trade", 9.2915, 3.0]
["2026-10-02T18:36:15.618581+00:00", "trade", 9.2977, 178.0]
["2026-10-02T18:36:16.609941+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:16.750040+00:00", "trade", 9.295, 63.0]
["2026-10-02T18:36:16.751730+00:00", "trade", 9.295, 275.0]
["2026-10-02T18:36:16.752398+00:00", "trade", 9.295, 275.0]
["2026-10-02T18:36:16.753192+00:00", "trade", 9.295, 275.0]
["2026-10-02T18:36:16.753303+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:36:16.753363+00:00", "trade", 9.295, 175.0]
["2026-10-02T18:36:16.784584+00:00", "trade", 9.295, 275.0]
["2026-10-02T18:36:17.221452+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:17.305126+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:20.835296+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:36:20.842089+00:00", "trade", 9.295, 609.0]
["2026-10-02T18:36:21.830525+00:00", "trade", 9.287, 1100.0]
["2026-10-02T18:36:22.116890+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:22.378730+00:00", "trade", 9.2917, 5.0]
["2026-10-02T18:36:22.437313+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:22.437725+00:00", "trade", 9.295, 300.0]
["2026-10-02T18:36:22.438082+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:36:26.611778+00:00", "trade", 9.2871, 100.0]
["2026-10-02T18:36:26.710579+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:27.663485+00:00", "trade", 9.2812, 100.0]
["2026-10-02T18:36:28.483141+00:00", "trade", 9.2949, 6.0]
["2026-10-02T18:36:29.033781+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:30.007054+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:30.300407+00:00", "trade", 9.2871, 78.0]
["2026-10-02T18:36:31.222514+00:00", "trade", 9.2871, 200.0]
["2026-10-02T18:36:31.270478+00:00", "trade", 9.295, 100.0]
["2026-10-02T18:36:31.271109+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:31.271144+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:31.271585+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:31.451729+00:00", "trade", 9.2917, 14.0]
["2026-10-02T18:36:31.555260+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:31.555701+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:32.275649+00:00", "trade", 9.2812, 200.0]
["2026-10-02T18:36:33.116493+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.116985+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.116985+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794268+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794271+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794274+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794274+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794277+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794364+00:00", "trade", 9.3, 300.0]
["2026-10-02T18:36:33.794371+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794374+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794374+00:00", "trade", 9.3, 400.0]
["2026-10-02T18:36:33.794380+00:00", "trade", 9.3, 800.0]
["2026-10-02T18:36:33.794380+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794383+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794385+00:00", "trade", 9.3, 1200.0]
["2026-10-02T18:36:33.794389+00:00", "trade", 9.3, 41.0]
["2026-10-02T18:36:33.794389+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794395+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794395+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794401+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794401+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794407+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794407+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794407+00:00", "trade", 9.3, 300.0]
["2026-10-02T18:36:33.794410+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794412+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794415+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794419+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794422+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794422+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794422+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794425+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794425+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794428+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794428+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794431+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794431+00:00", "trade", 9.3, 24.0]
["2026-10-02T18:36:33.794434+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794434+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794437+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794437+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794437+00:00", "trade", 9.3, 41.0]
["2026-10-02T18:36:33.794440+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794440+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794443+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794533+00:00", "trade", 9.3, 300.0]
["2026-10-02T18:36:33.794539+00:00", "trade", 9.3, 135.0]
["2026-10-02T18:36:33.794539+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794542+00:00", "trade", 9.3, 24.0]
["2026-10-02T18:36:33.794542+00:00", "trade", 9.3, 1.0]
["2026-10-02T18:36:33.794613+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794620+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794623+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794669+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794669+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794673+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794673+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794673+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794679+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794679+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794748+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794758+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794844+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794849+00:00", "quote", 9.29, 9.3]
["2026-10-02T18:36:33.794855+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794864+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.794864+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.794884+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.794939+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.794939+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.794975+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795004+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.795019+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.795020+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795041+00:00", "trade", 9.3, 82.0]
["2026-10-02T18:36:33.795080+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795159+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.795174+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795175+00:00", "quote", 9.3, 9.3]
["2026-10-02T18:36:33.795176+00:00", "trade", 9.3, 25.0]
["2026-10-02T18:36:33.795179+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795188+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795225+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795227+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795245+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795250+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795250+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795255+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795255+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795255+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795270+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795270+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795270+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795320+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795405+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795405+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795410+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795410+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795414+00:00", "trade", 9.295, 116.0]
["2026-10-02T18:36:33.795423+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795435+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795450+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795456+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795462+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795513+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.795565+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795594+00:00", "trade", 9.3, 30.0]
["2026-10-02T18:36:33.795651+00:00", "trade", 9.3, 170.0]
["2026-10-02T18:36:33.795716+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795716+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795806+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795846+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795846+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.795886+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.796287+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.796352+00:00", "trade", 9.3, 5.0]
["2026-10-02T18:36:33.796611+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.796785+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.797065+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.797684+00:00", "trade", 9.3, 400.0]
["2026-10-02T18:36:33.797846+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.797874+00:00", "trade", 9.3, 4.0]
["2026-10-02T18:36:33.797886+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.798127+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.799513+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.803690+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.803690+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.812651+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.820575+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.820615+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.820655+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.820845+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.820866+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:33.821417+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821417+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821457+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821457+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821457+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821492+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821624+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.821627+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:33.821653+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.821653+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.822094+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.895839+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.895914+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.957180+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.995752+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:33.996188+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:34.356666+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:34.361749+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:34.466062+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:34.561454+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:34.632398+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:34.663058+00:00", "trade", 9.2831, 7.0]
["2026-10-02T18:36:34.813494+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:35.022688+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:35.026782+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:35.419332+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:35.649295+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:35.649891+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:35.649966+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:35.697585+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:36.744924+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:36.877432+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:36.878447+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:37.422106+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:37.461320+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:37.461756+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:37.818555+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:38.658385+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:39.726654+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:40.343582+00:00", "trade", 9.2893, 100.0]
["2026-10-02T18:36:41.043222+00:00", "trade", 9.2832, 100.0]
["2026-10-02T18:36:41.051748+00:00", "trade", 9.2832, 12.0]
["2026-10-02T18:36:41.056342+00:00", "trade", 9.2832, 4.0]
["2026-10-02T18:36:41.360959+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:41.396317+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:41.396810+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:41.397084+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:41.397309+00:00", "trade", 9.305, 80.0]
["2026-10-02T18:36:41.397398+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:41.398203+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:41.399030+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:42.556819+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.556826+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:42.556894+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.557335+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.557370+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.557412+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:42.557495+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.557496+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:36:42.557771+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.557971+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.558412+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.558493+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.558773+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.559174+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:42.563814+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:36:43.424810+00:00", "trade", 9.305, 40.0]
["2026-10-02T18:36:43.450812+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:36:44.700930+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:44.770094+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:45.296376+00:00", "trade", 9.2904, 400.0]
["2026-10-02T18:36:45.316771+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:36:47.837737+00:00", "trade", 9.2947, 5.0]
["2026-10-02T18:36:48.096415+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:48.096891+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:48.353016+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:48.401833+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:48.428606+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:48.767874+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:48.817868+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:49.092617+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:49.292247+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:36:49.292844+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:49.292844+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:49.463456+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:49.572415+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:49.980792+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:50.706091+00:00", "trade", 9.2918, 700.0]
["2026-10-02T18:36:50.835588+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:51.592626+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:51.673779+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:51.823506+00:00", "trade", 9.2836, 81.0]
["2026-10-02T18:36:51.945465+00:00", "trade", 9.2992, 1.0]
["2026-10-02T18:36:52.635590+00:00", "trade", 9.3001, 4.0]
["2026-10-02T18:36:52.637409+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:53.162900+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:53.316270+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:53.360004+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:54.163428+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:36:54.407424+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:00.007063+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:00.451433+00:00", "trade", 9.2918, 100.0]
["2026-10-02T18:37:00.452870+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:00.545260+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:01.063923+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:02.502420+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:07.152278+00:00", "trade", 9.3088, 1.0]
["2026-10-02T18:37:07.153692+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:08.544930+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:08.545381+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:10.115234+00:00", "trade", 9.2918, 100.0]
["2026-10-02T18:37:10.950884+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:11.302511+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:11.535672+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:11.535952+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:11.538634+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:11.550847+00:00", "trade", 9.3, 5.0]
["2026-10-02T18:37:11.551118+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:12.030290+00:00", "trade", 9.3, 5.0]
["2026-10-02T18:37:12.483725+00:00", "trade", 9.299, 5.0]
["2026-10-02T18:37:13.483726+00:00", "trade", 9.299, 16.0]
["2026-10-02T18:37:14.723771+00:00", "trade", 9.2837, 20.0]
["2026-10-02T18:37:15.546939+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:17.972164+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.072919+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.277065+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.277065+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.277381+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.282904+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.282918+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.282944+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.282954+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.283104+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.283113+00:00", "trade", 9.3, 200.0]
["2026-10-02T18:37:18.283425+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.283545+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.283555+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.283585+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.283594+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.283754+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.283786+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.284227+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.285024+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.285064+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.285465+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.289194+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.291905+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.334924+00:00", "trade", 9.3, 100.0]
["2026-10-02T18:37:18.430371+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:18.431352+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.431352+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.431392+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:18.431448+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:19.287021+00:00", "trade", 9.3076, 2.0]
["2026-10-02T18:37:19.287036+00:00", "trade", 9.3076, 1.0]
["2026-10-02T18:37:20.336000+00:00", "trade", 9.2945, 1.0]
["2026-10-02T18:37:22.541368+00:00", "trade", 9.292, 200.0]
["2026-10-02T18:37:22.735684+00:00", "trade", 9.292, 100.0]
["2026-10-02T18:37:23.119154+00:00", "trade", 9.305, 107.0]
["2026-10-02T18:37:25.826417+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:25.835434+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:26.334342+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:26.941322+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:27.377105+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:27.675566+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:27.799000+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.021750+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.022246+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.022682+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.036515+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.229650+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.303541+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.401153+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:28.527996+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:29.374962+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:29.375729+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:30.007098+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:30.140728+00:00", "trade", 9.2993, 18.0]
["2026-10-02T18:37:30.343326+00:00", "trade", 9.284, 100.0]
["2026-10-02T18:37:30.352310+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:30.352786+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:30.402691+00:00", "trade", 9.3002, 1.0]
["2026-10-02T18:37:30.516596+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:30.517588+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:30.918814+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:31.522166+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:31.963756+00:00", "trade", 9.292, 100.0]
["2026-10-02T18:37:32.038255+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:32.039016+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:32.070912+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:32.591236+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:32.684503+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:33.088395+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:33.437351+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.005421+00:00", "trade", 9.3018, 5.0]
["2026-10-02T18:37:35.006503+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.006979+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.047355+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.247817+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.250298+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.253503+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:35.254102+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.254383+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.254418+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.254899+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.280510+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.791317+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.791998+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.791998+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.792595+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:35.846533+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:36.004304+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:36.756946+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:36.756986+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:37.223199+00:00", "trade", 9.2946, 5.0]
["2026-10-02T18:37:38.364694+00:00", "trade", 9.2993, 5.0]
["2026-10-02T18:37:38.681584+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.392875+00:00", "trade", 9.305, 118.0]
["2026-10-02T18:37:39.392879+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392879+00:00", "trade", 9.305, 487.0]
["2026-10-02T18:37:39.392881+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392885+00:00", "trade", 9.305, 487.0]
["2026-10-02T18:37:39.392891+00:00", "trade", 9.305, 487.0]
["2026-10-02T18:37:39.392891+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:37:39.392891+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:37:39.392896+00:00", "trade", 9.305, 513.0]
["2026-10-02T18:37:39.392896+00:00", "trade", 9.31, 13.0]
["2026-10-02T18:37:39.392896+00:00", "trade", 9.305, 487.0]
["2026-10-02T18:37:39.392896+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392899+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:37:39.392899+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392906+00:00", "trade", 9.305, 713.0]
["2026-10-02T18:37:39.392906+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392906+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392912+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392912+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392912+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:37:39.392912+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:37:39.392915+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392915+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392915+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.392920+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392920+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392920+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.392920+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392920+00:00", "trade", 9.31, 113.0]
["2026-10-02T18:37:39.392925+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392925+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:37:39.392929+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:37:39.392929+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392929+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.392935+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392944+00:00", "trade", 9.305, 387.0]
["2026-10-02T18:37:39.392956+00:00", "trade", 9.305, 500.0]
["2026-10-02T18:37:39.392959+00:00", "trade", 9.305, 487.0]
["2026-10-02T18:37:39.392977+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:37:39.392983+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392986+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392986+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.392993+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:37:39.392993+00:00", "trade", 9.31, 1800.0]
["2026-10-02T18:37:39.392996+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.392996+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:37:39.393002+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393002+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393008+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393008+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:37:39.393014+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393014+00:00", "trade", 9.305, 400.0]
["2026-10-02T18:37:39.393014+00:00", "trade", 9.31, 87.0]
["2026-10-02T18:37:39.393020+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393020+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393020+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393023+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.393027+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393027+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393027+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393031+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393031+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393031+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393031+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393031+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393035+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393035+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393037+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393062+00:00", "trade", 9.305, 4.0]
["2026-10-02T18:37:39.393062+00:00", "trade", 9.305, 400.0]
["2026-10-02T18:37:39.393098+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:37:39.393098+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393101+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393105+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:37:39.393105+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393107+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:37:39.393110+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393110+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:37:39.393113+00:00", "trade", 9.305, 40.0]
["2026-10-02T18:37:39.393116+00:00", "trade", 9.31, 330.0]
["2026-10-02T18:37:39.393116+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:37:39.393119+00:00", "trade", 9.305, 487.0]
["2026-10-02T18:37:39.393119+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393122+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393131+00:00", "trade", 9.305, 500.0]
["2026-10-02T18:37:39.393137+00:00", "trade", 9.305, 550.0]
["2026-10-02T18:37:39.393137+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393143+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393158+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393162+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393162+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393167+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393167+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393173+00:00", "trade", 9.305, 550.0]
["2026-10-02T18:37:39.393173+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393173+00:00", "trade", 9.31, 9.0]
["2026-10-02T18:37:39.393179+00:00", "trade", 9.31, 366.0]
["2026-10-02T18:37:39.393185+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393188+00:00", "trade", 9.305, 50.0]
["2026-10-02T18:37:39.393194+00:00", "trade", 9.305, 78.0]
["2026-10-02T18:37:39.393218+00:00", "trade", 9.305, 85.0]
["2026-10-02T18:37:39.393218+00:00", "trade", 9.305, 500.0]
["2026-10-02T18:37:39.393218+00:00", "trade", 9.305, 297.0]
["2026-10-02T18:37:39.393225+00:00", "trade", 9.31, 9.0]
["2026-10-02T18:37:39.393225+00:00", "trade", 9.31, 285.0]
["2026-10-02T18:37:39.393230+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393230+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393230+00:00", "trade", 9.31, 56.0]
["2026-10-02T18:37:39.393239+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393293+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393364+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.393437+00:00", "trade", 9.31, 132.0]
["2026-10-02T18:37:39.393437+00:00", "trade", 9.31, 122.0]
["2026-10-02T18:37:39.393445+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393445+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393446+00:00", "trade", 9.31, 296.0]
["2026-10-02T18:37:39.393465+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393489+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:37:39.393492+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393492+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:37:39.393495+00:00", "trade", 9.31, 18.0]
["2026-10-02T18:37:39.393495+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393501+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:37:39.393534+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393564+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.393573+00:00", "trade", 9.305, 989.0]
["2026-10-02T18:37:39.393576+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393585+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393585+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393585+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393590+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393595+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393603+00:00", "trade", 9.305, 111.0]
["2026-10-02T18:37:39.393621+00:00", "trade", 9.305, 959.0]
["2026-10-02T18:37:39.393640+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393642+00:00", "trade", 9.305, 34.0]
["2026-10-02T18:37:39.393648+00:00", "trade", 9.3075, 122.0]
["2026-10-02T18:37:39.393663+00:00", "trade", 9.305, 366.0]
["2026-10-02T18:37:39.393705+00:00", "trade", 9.3075, 132.0]
["2026-10-02T18:37:39.393714+00:00", "trade", 9.305, 502.0]
["2026-10-02T18:37:39.393726+00:00", "trade", 9.305, 290.0]
["2026-10-02T18:37:39.393735+00:00", "trade", 9.305, 377.0]
["2026-10-02T18:37:39.393750+00:00", "trade", 9.305, 2.0]
["2026-10-02T18:37:39.393759+00:00", "trade", 9.305, 609.0]
["2026-10-02T18:37:39.393776+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393780+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393816+00:00", "trade", 9.305, 501.0]
["2026-10-02T18:37:39.393825+00:00", "trade", 9.305, 129.0]
["2026-10-02T18:37:39.393825+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393843+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393850+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:37:39.393850+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:37:39.393850+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.393856+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393856+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393859+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.393859+00:00", "trade", 9.31, 253.0]
["2026-10-02T18:37:39.393897+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393928+00:00", "trade", 9.305, 120.0]
["2026-10-02T18:37:39.393934+00:00", "trade", 9.31, 89.0]
["2026-10-02T18:37:39.393961+00:00", "trade", 9.31, 593.0]
["2026-10-02T18:37:39.393979+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.393986+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394024+00:00", "trade", 9.305, 593.0]
["2026-10-02T18:37:39.394024+00:00", "trade", 9.31, 78.0]
["2026-10-02T18:37:39.394031+00:00", "trade", 9.31, 129.0]
["2026-10-02T18:37:39.394031+00:00", "trade", 9.31, 81.0]
["2026-10-02T18:37:39.394033+00:00", "trade", 9.31, 51.0]
["2026-10-02T18:37:39.394036+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394036+00:00", "trade", 9.31, 989.0]
["2026-10-02T18:37:39.394039+00:00", "trade", 9.31, 111.0]
["2026-10-02T18:37:39.394045+00:00", "trade", 9.31, 85.0]
["2026-10-02T18:37:39.394048+00:00", "trade", 9.31, 99.0]
["2026-10-02T18:37:39.394051+00:00", "trade", 9.31, 372.0]
["2026-10-02T18:37:39.394060+00:00", "trade", 9.31, 120.0]
["2026-10-02T18:37:39.394081+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394096+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394106+00:00", "trade", 9.305, 99.0]
["2026-10-02T18:37:39.394138+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.394141+00:00", "trade", 9.31, 137.0]
["2026-10-02T18:37:39.394144+00:00", "trade", 9.31, 165.0]
["2026-10-02T18:37:39.394147+00:00", "trade", 9.31, 739.0]
["2026-10-02T18:37:39.394147+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.394151+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.394161+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394191+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394211+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394213+00:00", "trade", 9.31, 144.0]
["2026-10-02T18:37:39.394216+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394217+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394217+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394220+00:00", "trade", 9.31, 285.0]
["2026-10-02T18:37:39.394220+00:00", "trade", 9.31, 502.0]
["2026-10-02T18:37:39.394221+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394221+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394223+00:00", "trade", 9.31, 501.0]
["2026-10-02T18:37:39.394226+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394226+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394228+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394228+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394228+00:00", "trade", 9.31, 40.0]
["2026-10-02T18:37:39.394231+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394231+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394231+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394233+00:00", "trade", 9.31, 290.0]
["2026-10-02T18:37:39.394233+00:00", "trade", 9.31, 34.0]
["2026-10-02T18:37:39.394236+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394236+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394238+00:00", "trade", 9.31, 959.0]
["2026-10-02T18:37:39.394238+00:00", "trade", 9.31, 939.0]
["2026-10-02T18:37:39.394238+00:00", "trade", 9.31, 2.0]
["2026-10-02T18:37:39.394241+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394244+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394244+00:00", "trade", 9.31, 89.0]
["2026-10-02T18:37:39.394244+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.394249+00:00", "trade", 9.31, 89.0]
["2026-10-02T18:37:39.394251+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394266+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394287+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394312+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394327+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394327+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394364+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394367+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394367+00:00", "trade", 9.31, 44.0]
["2026-10-02T18:37:39.394387+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394439+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.394442+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394447+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394454+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394517+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394517+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394522+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394568+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394568+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394568+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394572+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394572+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394572+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394577+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394577+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394577+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394577+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394582+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394582+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394582+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394587+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394607+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394642+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394647+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394768+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394808+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394860+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.394863+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.394883+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394883+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394889+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394890+00:00", "trade", 9.31, 900.0]
["2026-10-02T18:37:39.394893+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394898+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394926+00:00", "trade", 9.31, 386.0]
["2026-10-02T18:37:39.394938+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394942+00:00", "trade", 9.31, 182.0]
["2026-10-02T18:37:39.394942+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394943+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394943+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394948+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.394948+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394949+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394949+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.394954+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394954+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.394954+00:00", "trade", 9.31, 88.0]
["2026-10-02T18:37:39.394959+00:00", "trade", 9.31, 87.0]
["2026-10-02T18:37:39.394959+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394959+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394962+00:00", "trade", 9.31, 19.0]
["2026-10-02T18:37:39.394963+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394968+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394969+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394978+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394978+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394981+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:37:39.394981+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394983+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.394986+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.394992+00:00", "trade", 9.31, 186.0]
["2026-10-02T18:37:39.395008+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395019+00:00", "trade", 9.31, 414.0]
["2026-10-02T18:37:39.395044+00:00", "trade", 9.31, 153.0]
["2026-10-02T18:37:39.395044+00:00", "trade", 9.31, 87.0]
["2026-10-02T18:37:39.395056+00:00", "trade", 9.31, 89.0]
["2026-10-02T18:37:39.395056+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395062+00:00", "trade", 9.31, 153.0]
["2026-10-02T18:37:39.395067+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395074+00:00", "trade", 9.31, 152.0]
["2026-10-02T18:37:39.395074+00:00", "trade", 9.31, 85.0]
["2026-10-02T18:37:39.395079+00:00", "trade", 9.31, 84.0]
["2026-10-02T18:37:39.395079+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395079+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395100+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395107+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.395112+00:00", "trade", 9.31, 155.0]
["2026-10-02T18:37:39.395112+00:00", "trade", 9.31, 165.0]
["2026-10-02T18:37:39.395112+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395116+00:00", "trade", 9.31, 175.0]
["2026-10-02T18:37:39.395116+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395119+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395119+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.395121+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:37:39.395128+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395136+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395175+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:37:39.395179+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395179+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395184+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395184+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395206+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395209+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395214+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395215+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395219+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395219+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395221+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395221+00:00", "trade", 9.31, 154.0]
["2026-10-02T18:37:39.395221+00:00", "trade", 9.31, 155.0]
["2026-10-02T18:37:39.395224+00:00", "trade", 9.31, 61.0]
["2026-10-02T18:37:39.395227+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:37:39.395227+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:37:39.395229+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395230+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.395234+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395234+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.395234+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395236+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.395239+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395239+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395244+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395248+00:00", "trade", 9.31, 18.0]
["2026-10-02T18:37:39.395257+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.395284+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395289+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395294+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395299+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395309+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395323+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395332+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395336+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395338+00:00", "trade", 9.31, 182.0]
["2026-10-02T18:37:39.395338+00:00", "trade", 9.31, 44.0]
["2026-10-02T18:37:39.395342+00:00", "trade", 9.31, 83.0]
["2026-10-02T18:37:39.395342+00:00", "trade", 9.31, 196.0]
["2026-10-02T18:37:39.395345+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395348+00:00", "trade", 9.31, 83.0]
["2026-10-02T18:37:39.395348+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395348+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:37:39.395349+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395354+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395354+00:00", "trade", 9.31, 285.0]
["2026-10-02T18:37:39.395354+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:37:39.395359+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395364+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395371+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.395374+00:00", "trade", 9.31, 70.0]
["2026-10-02T18:37:39.395374+00:00", "trade", 9.31, 79.0]
["2026-10-02T18:37:39.395378+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:37:39.395378+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.395379+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395399+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395410+00:00", "trade", 9.31, 53.0]
["2026-10-02T18:37:39.395420+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.395440+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395440+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395444+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395455+00:00", "trade", 9.31, 70.0]
["2026-10-02T18:37:39.395455+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395474+00:00", "trade", 9.31, 154.0]
["2026-10-02T18:37:39.395490+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395491+00:00", "trade", 9.31, 19.0]
["2026-10-02T18:37:39.395495+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395495+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395497+00:00", "trade", 9.31, 30.0]
["2026-10-02T18:37:39.395557+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395557+00:00", "trade", 9.305, 51.0]
["2026-10-02T18:37:39.395565+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395569+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395570+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395603+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395610+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395610+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395657+00:00", "trade", 9.31, 2.0]
["2026-10-02T18:37:39.395657+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:37:39.395660+00:00", "trade", 9.31, 44.0]
["2026-10-02T18:37:39.395660+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395660+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395665+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395665+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395666+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395666+00:00", "trade", 9.31, 54.0]
["2026-10-02T18:37:39.395670+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395670+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395672+00:00", "trade", 9.31, 46.0]
["2026-10-02T18:37:39.395675+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.395675+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395675+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395675+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.395675+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395678+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395680+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395681+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395681+00:00", "trade", 9.31, 7.0]
["2026-10-02T18:37:39.395681+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395684+00:00", "trade", 9.31, 35.0]
["2026-10-02T18:37:39.395690+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395690+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395699+00:00", "trade", 9.31, 12.0]
["2026-10-02T18:37:39.395705+00:00", "trade", 9.305, 11.0]
["2026-10-02T18:37:39.395720+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.395720+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395765+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395816+00:00", "trade", 9.31, 298.0]
["2026-10-02T18:37:39.395852+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:37:39.395852+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395852+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395852+00:00", "trade", 9.31, 87.0]
["2026-10-02T18:37:39.395855+00:00", "trade", 9.31, 600.0]
["2026-10-02T18:37:39.395858+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395858+00:00", "trade", 9.31, 1800.0]
["2026-10-02T18:37:39.395864+00:00", "trade", 9.31, 26.0]
["2026-10-02T18:37:39.395870+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.395873+00:00", "trade", 9.31, 18.0]
["2026-10-02T18:37:39.395876+00:00", "trade", 9.31, 7.0]
["2026-10-02T18:37:39.395882+00:00", "trade", 9.31, 7.0]
["2026-10-02T18:37:39.395886+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395891+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.395891+00:00", "trade", 9.31, 7.0]
["2026-10-02T18:37:39.395891+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.395894+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396005+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396008+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.396018+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:37:39.396018+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396022+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396022+00:00", "trade", 9.31, 30.0]
["2026-10-02T18:37:39.396024+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396024+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.396027+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396057+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396091+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396091+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396091+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396166+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396166+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396183+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.396190+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.396190+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396190+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396195+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.396195+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.396195+00:00", "trade", 9.31, 156.0]
["2026-10-02T18:37:39.396195+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:37:39.396198+00:00", "trade", 9.31, 44.0]
["2026-10-02T18:37:39.396198+00:00", "trade", 9.31, 56.0]
["2026-10-02T18:37:39.396206+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396265+00:00", "trade", 9.31, 87.0]
["2026-10-02T18:37:39.396268+00:00", "trade", 9.31, 13.0]
["2026-10-02T18:37:39.396268+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396326+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396342+00:00", "trade", 9.31, 90.0]
["2026-10-02T18:37:39.396371+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396371+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396406+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396446+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396487+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396535+00:00", "trade", 9.31, 29.0]
["2026-10-02T18:37:39.396538+00:00", "trade", 9.31, 137.0]
["2026-10-02T18:37:39.396567+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396637+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396687+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396715+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396721+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:37:39.396727+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396727+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396736+00:00", "trade", 9.31, 283.0]
["2026-10-02T18:37:39.396790+00:00", "trade", 9.31, 198.0]
["2026-10-02T18:37:39.396805+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:37:39.396848+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396888+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396888+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396893+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396893+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.396960+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.396960+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.396962+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396965+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.396968+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396971+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396975+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.396975+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.396977+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396980+00:00", "trade", 9.31, 609.0]
["2026-10-02T18:37:39.396992+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.396996+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.396996+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397002+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.397002+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397002+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397004+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.397088+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397088+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397088+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397128+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397128+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397169+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397209+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397219+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397223+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:37:39.397224+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397226+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397229+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397229+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.397249+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397249+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397253+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397258+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397289+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397289+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397308+00:00", "trade", 9.31, 9.0]
["2026-10-02T18:37:39.397314+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397317+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:37:39.397354+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397377+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397377+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397443+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:37:39.397456+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397456+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.397458+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.397458+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:37:39.397479+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397489+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397489+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397512+00:00", "trade", 9.31, 76.0]
["2026-10-02T18:37:39.397521+00:00", "trade", 9.31, 55.0]
["2026-10-02T18:37:39.397529+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397543+00:00", "trade", 9.31, 1500.0]
["2026-10-02T18:37:39.397543+00:00", "trade", 9.31, 900.0]
["2026-10-02T18:37:39.397569+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397569+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397609+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397617+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.397629+00:00", "trade", 9.31, 59.0]
["2026-10-02T18:37:39.397635+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:37:39.397638+00:00", "trade", 9.31, 276.0]
["2026-10-02T18:37:39.397638+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.397649+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397689+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397690+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:37:39.397725+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.397870+00:00", "trade", 9.31, 179.0]
["2026-10-02T18:37:39.397891+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.397925+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398086+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398144+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398150+00:00", "trade", 9.31, 117.0]
["2026-10-02T18:37:39.398168+00:00", "trade", 9.31, 117.0]
["2026-10-02T18:37:39.398168+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:37:39.398174+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398174+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398177+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398187+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398201+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398207+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398219+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398234+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398234+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.398416+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398431+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398432+00:00", "trade", 9.31, 276.0]
["2026-10-02T18:37:39.398432+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:37:39.398436+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398436+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398438+00:00", "trade", 9.31, 179.0]
["2026-10-02T18:37:39.398438+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398447+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398607+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:37:39.398619+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398622+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398702+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398702+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398702+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398721+00:00", "trade", 9.31, 63.0]
["2026-10-02T18:37:39.398736+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398767+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398814+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398848+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398853+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398857+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398862+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398877+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398877+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398887+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398892+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398892+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:37:39.398893+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398893+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398897+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398897+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398897+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398927+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398927+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.398957+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398959+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.398968+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.398988+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.399018+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:37:39.399019+00:00", "trade", 9.31, 23.0]
["2026-10-02T18:37:39.399019+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.399040+00:00", "trade", 9.31, 23.0]
["2026-10-02T18:37:39.399043+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399048+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399048+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399088+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399088+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399093+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399121+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.399128+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399128+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399208+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399268+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.399269+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399269+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399269+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399278+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399328+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399328+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399368+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399368+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399392+00:00", "trade", 9.31, 22.0]
["2026-10-02T18:37:39.399446+00:00", "trade", 9.31, 178.0]
["2026-10-02T18:37:39.399449+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399569+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399569+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399608+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.399689+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399689+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399769+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.399879+00:00", "trade", 9.315, 16.0]
["2026-10-02T18:37:39.400130+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400130+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400130+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400266+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400326+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400381+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400566+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.400581+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.401088+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.401283+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.401529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.402056+00:00", "trade", 9.31, 63.0]
["2026-10-02T18:37:39.402291+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.407772+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:37:39.408630+00:00", "trade", 9.31, 209.0]
["2026-10-02T18:37:39.408717+00:00", "trade", 9.31, 27.0]
["2026-10-02T18:37:39.408972+00:00", "trade", 9.305, 372.0]
["2026-10-02T18:37:39.409153+00:00", "trade", 9.315, 98.0]
["2026-10-02T18:37:39.409565+00:00", "trade", 9.315, 102.0]
["2026-10-02T18:37:39.409565+00:00", "trade", 9.315, 98.0]
["2026-10-02T18:37:39.410209+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.413989+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:37:39.413989+00:00", "trade", 9.315, 450.0]
["2026-10-02T18:37:39.414475+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:37:39.414855+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.414855+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.414855+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.414931+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.414933+00:00", "trade", 9.31, 101.0]
["2026-10-02T18:37:39.415011+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.415291+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.427075+00:00", "trade", 9.305, 939.0]
["2026-10-02T18:37:39.434918+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.439579+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.439871+00:00", "trade", 9.315, 609.0]
["2026-10-02T18:37:39.440421+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.453583+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.454029+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.454029+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.524655+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:37:39.525679+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.623111+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:39.699602+00:00", "trade", 9.31, 116.0]
["2026-10-02T18:37:39.699741+00:00", "trade", 9.31, 111.0]
["2026-10-02T18:37:39.752426+00:00", "trade", 9.31, 160.0]
["2026-10-02T18:37:39.764308+00:00", "trade", 9.31, 114.0]
["2026-10-02T18:37:40.209352+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:40.527776+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:40.551991+00:00", "trade", 9.315, 2500.0]
["2026-10-02T18:37:41.047583+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:41.047953+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:37:41.048811+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:41.141696+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:37:41.141825+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:37:41.166953+00:00", "trade", 9.315, 409.0]
["2026-10-02T18:37:41.209434+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:41.209875+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:41.210276+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:41.210757+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:41.215142+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:37:41.544315+00:00", "trade", 9.2956, 100.0]
["2026-10-02T18:37:42.333521+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.339886+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.339886+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.339966+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.339966+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.340121+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.342804+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:37:42.343449+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:42.833105+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.043592+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.044073+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.044514+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.153689+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.155588+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.341611+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.769043+00:00", "trade", 9.31, 5000.0]
["2026-10-02T18:37:43.770066+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.770387+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:43.795547+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:44.404098+00:00", "trade", 9.3088, 7.0]
["2026-10-02T18:37:44.440809+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:45.258932+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:45.970025+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:45.970822+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:45.971344+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:46.545571+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:46.846506+00:00", "trade", 9.3113, 160.0]
["2026-10-02T18:37:46.847550+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:46.869576+00:00", "trade", 9.315, 114.0]
["2026-10-02T18:37:46.880468+00:00", "trade", 9.3101, 116.0]
["2026-10-02T18:37:46.899365+00:00", "trade", 9.3113, 111.0]
["2026-10-02T18:37:47.038690+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:47.039171+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:48.282191+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:48.285394+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:48.285955+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:48.762510+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.104324+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.104760+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.117406+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.127542+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:37:49.128482+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.286904+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.779863+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.780264+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.781943+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.820825+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:49.821833+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:50.417351+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:50.841010+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:50.867177+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:50.867613+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.227255+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.227290+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.227335+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.238055+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.398868+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.398948+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.399309+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.408792+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.444442+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.444883+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:51.445404+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.512283+00:00", "trade", 9.315, 4800.0]
["2026-10-02T18:37:52.512871+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.513488+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.517778+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.528739+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.529190+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.681324+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:37:52.681843+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.760706+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.820920+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.821050+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.839048+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:52.841859+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.466372+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.467259+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.520240+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.520716+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.716502+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.716983+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.806251+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.950735+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.962864+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:53.962864+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:54.008357+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:54.513320+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:54.879682+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:54.880118+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:54.882936+00:00", "trade", 9.3045, 1.0]
["2026-10-02T18:37:55.250916+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:55.251442+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:55.521731+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:55.637046+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:56.144076+00:00", "trade", 9.3049, 7.0]
["2026-10-02T18:37:56.145612+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:56.247524+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:56.384724+00:00", "trade", 9.3078, 16.0]
["2026-10-02T18:37:56.521893+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:56.522173+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:57.274861+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:57.275337+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:57.523779+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:57.752253+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:58.270381+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:58.270607+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:58.271103+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:58.271539+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:58.538324+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:58.538330+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.116481+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.129998+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.214304+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.333483+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.366056+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.625824+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:37:59.977416+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:00.007127+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:00.390560+00:00", "trade", 9.3045, 300.0]
["2026-10-02T18:38:00.422321+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:00.422722+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:00.769909+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:00.770144+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:00.874719+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:38:01.003831+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:01.363879+00:00", "trade", 9.297, 35.0]
["2026-10-02T18:38:01.692068+00:00", "trade", 9.315, 31.0]
["2026-10-02T18:38:01.696387+00:00", "trade", 9.315, 221.0]
["2026-10-02T18:38:01.700410+00:00", "trade", 9.315, 15.0]
["2026-10-02T18:38:01.705953+00:00", "trade", 9.315, 41.0]
["2026-10-02T18:38:01.710665+00:00", "trade", 9.315, 11.0]
["2026-10-02T18:38:01.857228+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:01.857709+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:02.331725+00:00", "trade", 9.3045, 100.0]
["2026-10-02T18:38:02.853861+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:38:02.854788+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:02.854954+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:02.855470+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:02.903088+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:03.416451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:06.121749+00:00", "trade", 9.3078, 5.0]
["2026-10-02T18:38:07.117146+00:00", "trade", 9.315, 4.0]
["2026-10-02T18:38:07.144602+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:38:07.145438+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:38:07.145511+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:07.145581+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:07.145591+00:00", "trade", 9.315, 600.0]
["2026-10-02T18:38:07.145626+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:07.146027+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:07.160151+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:08.123625+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:08.124141+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.131034+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.131114+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.131390+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.131470+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.257355+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.257382+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:38:09.257791+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.365547+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.413126+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:09.460779+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.175932+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.176013+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.297772+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.298489+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.298930+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.370024+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:10.370476+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.213588+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.213668+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.213708+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.214150+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.214150+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.469603+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:38:11.470229+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.470670+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.471111+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:11.498532+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:38:11.862559+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.238880+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.243045+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.243761+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.764892+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.765373+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:12.765815+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.022973+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:38:13.023127+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.023618+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.023618+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.024310+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.034179+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.036240+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:38:13.152460+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:13.622177+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:38:15.214591+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:15.822802+00:00", "trade", 9.315, 6.0]
["2026-10-02T18:38:16.847174+00:00", "trade", 9.305, 22.0]
["2026-10-02T18:38:17.498738+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:38:17.500274+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:17.923539+00:00", "trade", 9.315, 5.0]
["2026-10-02T18:38:18.159045+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:19.023513+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:38:19.024168+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.024248+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.355692+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.358168+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.412893+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.514716+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.515167+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.515262+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.515768+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.517232+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.526584+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:38:19.526825+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.527181+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:19.609804+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:38:20.173039+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:20.559619+00:00", "trade", 9.3102, 468.0]
["2026-10-02T18:38:20.588359+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:38:20.588368+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:38:20.588371+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:38:20.588375+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.588375+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:38:20.588380+00:00", "trade", 9.31, 1299.0]
["2026-10-02T18:38:20.588380+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:38:20.588383+00:00", "trade", 9.31, 480.0]
["2026-10-02T18:38:20.588386+00:00", "trade", 9.31, 25.0]
["2026-10-02T18:38:20.588401+00:00", "trade", 9.31, 75.0]
["2026-10-02T18:38:20.588413+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588419+00:00", "trade", 9.31, 247.0]
["2026-10-02T18:38:20.588422+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.588428+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.588434+00:00", "trade", 9.31, 90.0]
["2026-10-02T18:38:20.588443+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588477+00:00", "trade", 9.31, 153.0]
["2026-10-02T18:38:20.588483+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588533+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588538+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588568+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588608+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588618+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588658+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588673+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588679+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588704+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:20.588734+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.588749+00:00", "trade", 9.31, 90.0]
["2026-10-02T18:38:20.589009+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.589026+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:38:20.589069+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.589069+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.589125+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:20.589486+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.589651+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.589766+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.589851+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.590118+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:38:20.590357+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:20.662855+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:38:21.077383+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:38:21.077386+00:00", "trade", 9.305, 201.0]
["2026-10-02T18:38:21.077467+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:38:21.077471+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:38:21.077488+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:38:22.600405+00:00", "trade", 9.3095, 1.0]
["2026-10-02T18:38:22.703644+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703647+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703650+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703650+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703671+00:00", "trade", 9.31, 800.0]
["2026-10-02T18:38:22.703677+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:38:22.703677+00:00", "trade", 9.31, 1400.0]
["2026-10-02T18:38:22.703680+00:00", "trade", 9.31, 1400.0]
["2026-10-02T18:38:22.703683+00:00", "trade", 9.31, 1000.0]
["2026-10-02T18:38:22.703683+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:38:22.703686+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:38:22.703686+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:38:22.703686+00:00", "trade", 9.31, 500.0]
["2026-10-02T18:38:22.703794+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703800+00:00", "trade", 9.31, 36.0]
["2026-10-02T18:38:22.703807+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703809+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703812+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703812+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703824+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703875+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.703914+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:38:22.703918+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:38:22.703921+00:00", "trade", 9.31, 397.0]
["2026-10-02T18:38:22.703921+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.703923+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:38:22.703960+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.703976+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.703976+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.703981+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.703981+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.703991+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704059+00:00", "trade", 9.31, 195.0]
["2026-10-02T18:38:22.704059+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.704061+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704061+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704062+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.704112+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704116+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704186+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704196+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:38:22.704206+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704442+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704474+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.704492+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704522+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704527+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704562+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704573+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:38:22.704602+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704602+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704602+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704607+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704607+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704642+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704683+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704683+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704687+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704727+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704727+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704762+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704803+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704803+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704883+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704883+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704888+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704923+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.704923+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.705083+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.705244+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.705284+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.705564+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.707003+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.708566+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.724008+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.737814+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:38:22.754110+00:00", "trade", 9.31, 34.0]
["2026-10-02T18:38:22.764184+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.771226+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.771662+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:22.843621+00:00", "trade", 9.3086, 14.0]
["2026-10-02T18:38:24.883342+00:00", "trade", 9.3057, 1.0]
["2026-10-02T18:38:25.584573+00:00", "trade", 9.3086, 3.0]
["2026-10-02T18:38:25.794494+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:38:25.796209+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:27.137255+00:00", "trade", 9.3199, 2500.0]
["2026-10-02T18:38:27.138325+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:27.138766+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:27.139207+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:27.139242+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:28.351429+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:28.351870+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:28.351870+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:28.384157+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:28.384618+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:28.483726+00:00", "trade", 9.309, 5.0]
["2026-10-02T18:38:28.818922+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.130750+00:00", "trade", 9.3186, 468.0]
["2026-10-02T18:38:29.130810+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.130855+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.131371+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.131451+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.131692+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.137376+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.141495+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.208560+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.415453+00:00", "trade", 9.3189, 2500.0]
["2026-10-02T18:38:29.416505+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.426268+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.426709+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.515296+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.715062+00:00", "trade", 9.315, 2500.0]
["2026-10-02T18:38:29.716084+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.716520+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.720203+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:29.720685+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:30.007157+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:30.279225+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:30.280463+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:30.729732+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:31.979098+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:32.018430+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:38:32.218337+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:32.250186+00:00", "trade", 9.3176, 50.0]
["2026-10-02T18:38:32.369784+00:00", "trade", 9.2998, 22.0]
["2026-10-02T18:38:34.212240+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:34.214025+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:34.214818+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:38:34.215864+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:34.275792+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:38:34.976520+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976523+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976526+00:00", "trade", 9.32, 49.0]
["2026-10-02T18:38:34.976575+00:00", "trade", 9.32, 51.0]
["2026-10-02T18:38:34.976611+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:38:34.976614+00:00", "trade", 9.32, 500.0]
["2026-10-02T18:38:34.976620+00:00", "trade", 9.32, 1500.0]
["2026-10-02T18:38:34.976620+00:00", "trade", 9.32, 1300.0]
["2026-10-02T18:38:34.976623+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976623+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:38:34.976629+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:38:34.976629+00:00", "trade", 9.32, 18.0]
["2026-10-02T18:38:34.976635+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:38:34.976639+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976639+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976645+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976645+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976645+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976647+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:38:34.976647+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976650+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976653+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976653+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976653+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:38:34.976674+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976677+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976704+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976704+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976766+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976788+00:00", "trade", 9.32, 323.0]
["2026-10-02T18:38:34.976794+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976798+00:00", "trade", 9.32, 34.0]
["2026-10-02T18:38:34.976798+00:00", "trade", 9.32, 33.0]
["2026-10-02T18:38:34.976800+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976800+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:38:34.976803+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976826+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976841+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976843+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:38:34.976846+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.976846+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976846+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976861+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976861+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976866+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976871+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976912+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.976946+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.977001+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.977032+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.977035+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.977042+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.977117+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:38:34.977122+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.977152+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977161+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.977222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977237+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977257+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:38:34.977312+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977352+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977433+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977473+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977473+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977478+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977483+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977504+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:34.977513+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977513+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977518+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977673+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977673+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977713+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977738+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977753+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977771+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:38:34.977793+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977833+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977833+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977919+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.977994+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.979873+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.980355+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.980395+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.980956+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.984757+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:34.990634+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.992542+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:38:34.993556+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:34.994117+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.038378+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.040172+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.040613+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.085852+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:35.086467+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.133374+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:38:35.133374+00:00", "trade", 9.325, 891.0]
["2026-10-02T18:38:35.277467+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.391047+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.545415+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:35.546425+00:00", "trade", 9.325, 500.0]
["2026-10-02T18:38:36.127424+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:37.017616+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:38:37.020503+00:00", "trade", 9.325, 41.0]
["2026-10-02T18:38:37.035394+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:38:37.040744+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:38:37.046990+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:38:38.021136+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:38:38.024398+00:00", "trade", 9.325, 409.0]
["2026-10-02T18:38:39.929170+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:38:39.972461+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:38:39.972527+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:38:39.972569+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:38:39.972584+00:00", "trade", 9.325, 126.0]
["2026-10-02T18:38:39.972606+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:38:39.972609+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:39.972611+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:38:39.972624+00:00", "trade", 9.325, 491.0]
["2026-10-02T18:38:39.972651+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:38:39.972657+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:38:41.003349+00:00", "trade", 9.3019, 100.0]
["2026-10-02T18:38:41.011820+00:00", "trade", 9.3019, 33.0]
["2026-10-02T18:38:41.537274+00:00", "trade", 9.3103, 100.0]
["2026-10-02T18:38:41.545408+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:41.546771+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:45.319836+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:45.763363+00:00", "trade", 9.3161, 1.0]
["2026-10-02T18:38:45.771819+00:00", "trade", 9.3161, 4.0]
["2026-10-02T18:38:47.043842+00:00", "trade", 9.3078, 400.0]
["2026-10-02T18:38:51.317725+00:00", "trade", 9.3114, 5.0]
["2026-10-02T18:38:52.317699+00:00", "trade", 9.3114, 14.0]
["2026-10-02T18:38:52.545222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:52.777299+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:52.784263+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:53.516134+00:00", "trade", 9.3115, 13.0]
["2026-10-02T18:38:53.554331+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:38:55.277593+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:55.277974+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:55.440642+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.219222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.369194+00:00", "trade", 9.33, 39.0]
["2026-10-02T18:38:57.369746+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.369791+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.370272+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.370392+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.390079+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:57.746876+00:00", "trade", 9.3023, 1.0]
["2026-10-02T18:38:57.747475+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.522967+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.523247+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.523483+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.523724+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.524646+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.525804+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.533126+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.533567+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:58.816741+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:38:59.645369+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.007177+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.141281+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.141972+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.143050+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.143170+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.144132+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.144694+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.145651+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.146373+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.151174+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.151655+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.478639+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.479160+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:00.717304+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717307+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717355+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:39:00.717360+00:00", "trade", 9.33, 900.0]
["2026-10-02T18:39:00.717365+00:00", "trade", 9.33, 3.0]
["2026-10-02T18:39:00.717365+00:00", "trade", 9.33, 500.0]
["2026-10-02T18:39:00.717368+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:39:00.717368+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717372+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717372+00:00", "trade", 9.33, 10.0]
["2026-10-02T18:39:00.717377+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:39:00.717377+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717377+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717380+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717383+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717383+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.717458+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717483+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717488+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717513+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717518+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717518+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717572+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:39:00.717608+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717608+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717623+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717638+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717684+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717693+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717778+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717843+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717889+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:00.717959+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718039+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718059+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718159+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718199+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718280+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718320+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718360+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718365+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718365+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718365+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718400+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718480+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718480+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718520+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718520+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718640+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718761+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718801+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718801+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718801+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718801+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.718916+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.719237+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.719282+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.719282+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.720640+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.726187+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:00.734443+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.739569+00:00", "trade", 9.335, 487.0]
["2026-10-02T18:39:00.758379+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.819551+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.875800+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.875803+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.875848+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.876058+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.876146+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.877084+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.877153+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:00.878090+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.878090+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.878210+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.878210+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.878323+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:39:00.882370+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:00.918306+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:01.028293+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:01.079505+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.079511+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.079562+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:39:01.079586+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:39:01.079790+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.081002+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.081354+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:01.116493+00:00", "trade", 9.335, 206.0]
["2026-10-02T18:39:01.116787+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.116854+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.116887+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.118333+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.166702+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:01.180933+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:39:01.342280+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:02.223569+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:03.974819+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:04.056925+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:04.058243+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:06.172814+00:00", "trade", 9.3086, 300.0]
["2026-10-02T18:39:06.979033+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:07.390603+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:07.496320+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:07.672058+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:07.764069+00:00", "trade", 9.3035, 12.0]
["2026-10-02T18:39:07.779093+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:08.110803+00:00", "trade", 9.33, 29.0]
["2026-10-02T18:39:08.111084+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:08.111084+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:08.111841+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:08.112282+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.017417+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.017417+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.018238+00:00", "trade", 9.33, 29.0]
["2026-10-02T18:39:09.018856+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.061487+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.329596+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.329896+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.525983+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.526820+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.527201+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.527341+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.527382+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.527823+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.528143+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:39:09.535855+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:39:09.535915+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:39:09.535927+00:00", "trade", 9.33, 50.0]
["2026-10-02T18:39:09.535927+00:00", "trade", 9.33, 76.0]
["2026-10-02T18:39:09.535972+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.535987+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.536007+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.536022+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.536082+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.536107+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.536132+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:39:09.536143+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536153+00:00", "trade", 9.33, 76.0]
["2026-10-02T18:39:09.536168+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536218+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536264+00:00", "trade", 9.33, 76.0]
["2026-10-02T18:39:09.536434+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536453+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536543+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536584+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536624+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536664+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536744+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536784+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536824+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536824+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536824+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536864+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536944+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536944+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.536944+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.537105+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.537225+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.537225+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.537345+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.537345+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.537611+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:09.587956+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:10.542580+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:10.542634+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:10.850844+00:00", "trade", 9.325, 2500.0]
["2026-10-02T18:39:11.031348+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:11.262176+00:00", "trade", 9.3249, 2500.0]
["2026-10-02T18:39:11.911232+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:12.579631+00:00", "trade", 9.32, 15.0]
["2026-10-02T18:39:12.978946+00:00", "trade", 9.3187, 1.0]
["2026-10-02T18:39:12.987534+00:00", "trade", 9.3187, 1.0]
["2026-10-02T18:39:14.156303+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:14.163945+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:14.164970+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:14.662565+00:00", "trade", 9.3041, 100.0]
["2026-10-02T18:39:15.206903+00:00", "trade", 9.3091, 100.0]
["2026-10-02T18:39:15.301256+00:00", "trade", 9.32, 29.0]
["2026-10-02T18:39:15.301346+00:00", "trade", 9.32, 400.0]
["2026-10-02T18:39:15.301361+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:15.301433+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:39:15.301620+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:15.301650+00:00", "trade", 9.32, 31.0]
["2026-10-02T18:39:15.301707+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:39:15.301937+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.301943+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.302298+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.302339+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.302419+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.302419+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.302708+00:00", "trade", 9.32, 600.0]
["2026-10-02T18:39:15.302708+00:00", "trade", 9.32, 1764.0]
["2026-10-02T18:39:15.302739+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.303216+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.303221+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.303221+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.303575+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:39:15.303657+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.303659+00:00", "trade", 9.32, 50.0]
["2026-10-02T18:39:15.304138+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:15.306185+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:39:15.310533+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:39:16.063592+00:00", "trade", 9.3188, 2.0]
["2026-10-02T18:39:16.088435+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:16.352045+00:00", "trade", 9.3218, 100.0]
["2026-10-02T18:39:18.283734+00:00", "trade", 9.3128, 5.0]
["2026-10-02T18:39:20.962814+00:00", "trade", 9.33, 15.0]
["2026-10-02T18:39:22.792755+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:39:22.793648+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793653+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793693+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793748+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793748+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793813+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793813+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793813+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.793853+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:22.967752+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:23.262805+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:24.242367+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:25.570885+00:00", "trade", 9.3093, 100.0]
["2026-10-02T18:39:25.572715+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:25.957522+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:26.017820+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:26.815119+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:26.830510+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:27.918040+00:00", "trade", 9.325, 50.0]
["2026-10-02T18:39:27.923844+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:27.999083+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:30.007215+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.183020+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.557550+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:31.557582+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.558144+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.564999+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:31.578636+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:31.579134+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.579189+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.579620+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.579630+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.579670+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.580111+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.580587+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:31.858559+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:32.100405+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:32.427544+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:32.529657+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.170130+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.171193+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.171378+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.362854+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.485822+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.486498+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:35.691870+00:00", "trade", 9.3094, 100.0]
["2026-10-02T18:39:36.823372+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:36.823893+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:37.223784+00:00", "trade", 9.3129, 14.0]
["2026-10-02T18:39:37.452976+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:37.452981+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:37.454780+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:37.556412+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:38.816533+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:39.204948+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:39.908538+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:40.025833+00:00", "trade", 9.3044, 17.0]
["2026-10-02T18:39:40.183363+00:00", "trade", 9.3269, 1.0]
["2026-10-02T18:39:40.428908+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:40.718161+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:40.728160+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:40.751852+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:41.058392+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:41.058873+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:41.552737+00:00", "trade", 9.3179, 5.0]
["2026-10-02T18:39:42.019440+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:42.022402+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:42.022638+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:42.027414+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:42.647942+00:00", "trade", 9.3208, 5000.0]
["2026-10-02T18:39:43.221092+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:43.221613+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:44.023553+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:44.526016+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:39:44.527157+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:44.527157+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:44.827863+00:00", "trade", 9.312, 8.0]
["2026-10-02T18:39:44.829251+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:45.029403+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:45.029959+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:45.071407+00:00", "trade", 9.3186, 6.0]
["2026-10-02T18:39:45.157603+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:45.675209+00:00", "trade", 9.3213, 7.0]
["2026-10-02T18:39:47.342640+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:47.342672+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.343153+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.343153+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.343193+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.343193+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.343193+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.343513+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.421359+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.428805+00:00", "trade", 9.32, 27.0]
["2026-10-02T18:39:47.444219+00:00", "trade", 9.32, 27.0]
["2026-10-02T18:39:47.447756+00:00", "trade", 9.32, 30.0]
["2026-10-02T18:39:47.616714+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:47.669666+00:00", "trade", 9.325, 1000.0]
["2026-10-02T18:39:48.536465+00:00", "trade", 9.325, 11.0]
["2026-10-02T18:39:48.540609+00:00", "trade", 9.325, 80.0]
["2026-10-02T18:39:48.549604+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:39:48.564609+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:39:48.564708+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:39:48.565846+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:48.565849+00:00", "trade", 9.32, 28.0]
["2026-10-02T18:39:48.565851+00:00", "trade", 9.32, 28.0]
["2026-10-02T18:39:48.566125+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:39:48.566125+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:48.566164+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:48.566164+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:48.566270+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566471+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566511+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566511+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566516+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566551+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566591+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566711+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566832+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566872+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.566947+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.567107+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.567188+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.567268+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.567548+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.567749+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.568831+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.570591+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.571067+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.571067+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.572630+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.576154+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.577151+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.586995+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:48.605937+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:39:49.400983+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:49.702200+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:50.039268+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:50.139121+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:50.671679+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:51.067522+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:51.714176+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:52.185081+00:00", "trade", 9.3253, 1.0]
["2026-10-02T18:39:52.186566+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:52.188045+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:52.194183+00:00", "trade", 9.3253, 4.0]
["2026-10-02T18:39:52.910756+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:53.059250+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:54.363673+00:00", "trade", 9.3049, 100.0]
["2026-10-02T18:39:54.364758+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:54.818103+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:59.742184+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:59.744504+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:59.923921+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:59.923928+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:39:59.924442+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:39:59.924919+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:00.007245+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:00.512754+00:00", "trade", 9.3189, 14.0]
["2026-10-02T18:40:01.121789+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:01.125272+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:05.281730+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:40:06.122706+00:00", "trade", 9.3189, 5.0]
["2026-10-02T18:40:07.364748+00:00", "trade", 9.3121, 1.0]
["2026-10-02T18:40:10.151968+00:00", "trade", 9.3061, 18.0]
["2026-10-02T18:40:12.284701+00:00", "trade", 9.3061, 100.0]
["2026-10-02T18:40:14.824065+00:00", "trade", 9.3061, 19.0]
["2026-10-02T18:40:16.483600+00:00", "trade", 9.3062, 1.0]
["2026-10-02T18:40:18.051814+00:00", "trade", 9.3121, 100.0]
["2026-10-02T18:40:18.350404+00:00", "trade", 9.3062, 41.0]
["2026-10-02T18:40:18.354725+00:00", "trade", 9.3062, 9.0]
["2026-10-02T18:40:18.395866+00:00", "trade", 9.3062, 100.0]
["2026-10-02T18:40:20.883792+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:40:23.738731+00:00", "trade", 9.3216, 14.0]
["2026-10-02T18:40:23.763399+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:40:23.763435+00:00", "trade", 9.325, 75.0]
["2026-10-02T18:40:24.674343+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:40:28.011452+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.260937+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.260937+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.261418+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.262095+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.333199+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.405376+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:29.549103+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:30.007269+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:31.323101+00:00", "trade", 9.3062, 2.0]
["2026-10-02T18:40:36.083476+00:00", "trade", 9.3068, 100.0]
["2026-10-02T18:40:36.188509+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:37.001787+00:00", "trade", 9.3263, 5000.0]
["2026-10-02T18:40:37.036258+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:40:37.039184+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:38.991143+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:41.743319+00:00", "trade", 9.3072, 5.0]
["2026-10-02T18:40:46.052764+00:00", "trade", 9.3125, 100.0]
["2026-10-02T18:40:47.669203+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:48.336339+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:40:49.662413+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:40:51.317702+00:00", "trade", 9.3253, 5.0]
["2026-10-02T18:40:52.317745+00:00", "trade", 9.3253, 14.0]
["2026-10-02T18:40:52.540382+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:52.585239+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:52.585274+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:52.779532+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:52.779863+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:53.346126+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:53.346602+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:53.374454+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:53.374935+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:53.511540+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:53.511981+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:54.464489+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:54.464489+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:54.464529+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:54.464650+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:40:55.662842+00:00", "trade", 9.3072, 3.0]
["2026-10-02T18:40:55.709381+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:40:56.192562+00:00", "trade", 9.3128, 100.0]
["2026-10-02T18:40:57.392290+00:00", "trade", 9.3128, 100.0]
["2026-10-02T18:40:59.866338+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:00.007288+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:00.473443+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:02.233663+00:00", "trade", 9.3272, 5000.0]
["2026-10-02T18:41:02.339487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:02.340008+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:02.340409+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:02.344088+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:02.951033+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:03.001062+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:03.844335+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:03.844817+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:03.844857+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:03.845298+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.385638+00:00", "trade", 9.3259, 1.0]
["2026-10-02T18:41:04.397487+00:00", "trade", 9.3259, 5.0]
["2026-10-02T18:41:04.808737+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:41:04.808800+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:41:04.808914+00:00", "trade", 9.33, 89.0]
["2026-10-02T18:41:04.809228+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.809233+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.809293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.809293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.809293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.809293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.809890+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.863753+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:41:04.864825+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:04.883787+00:00", "trade", 9.3295, 400.0]
["2026-10-02T18:41:04.884833+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:05.681662+00:00", "trade", 9.3132, 100.0]
["2026-10-02T18:41:05.682773+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:06.003217+00:00", "trade", 9.325, 12.0]
["2026-10-02T18:41:06.014124+00:00", "trade", 9.325, 88.0]
["2026-10-02T18:41:06.020087+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:41:06.025723+00:00", "trade", 9.325, 16.0]
["2026-10-02T18:41:06.030715+00:00", "trade", 9.325, 4.0]
["2026-10-02T18:41:07.810801+00:00", "trade", 9.325, 2500.0]
["2026-10-02T18:41:08.184041+00:00", "trade", 9.3291, 2500.0]
["2026-10-02T18:41:10.678475+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:13.282270+00:00", "trade", 9.3135, 100.0]
["2026-10-02T18:41:13.283684+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:15.491851+00:00", "trade", 9.3135, 200.0]
["2026-10-02T18:41:15.742979+00:00", "trade", 9.3083, 100.0]
["2026-10-02T18:41:16.352842+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:18.283702+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:41:18.285108+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:18.321249+00:00", "trade", 9.3136, 400.0]
["2026-10-02T18:41:18.604295+00:00", "trade", 9.3262, 14.0]
["2026-10-02T18:41:18.604356+00:00", "trade", 9.3264, 6.0]
["2026-10-02T18:41:19.645553+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:19.842692+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:19.843149+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:20.046289+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:41:20.046322+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:20.046803+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:20.046803+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:20.046844+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:41:21.340108+00:00", "trade", 9.3291, 5000.0]
["2026-10-02T18:41:21.340785+00:00", "trade", 9.33, 16.0]
["2026-10-02T18:41:21.340788+00:00", "trade", 9.33, 1300.0]
["2026-10-02T18:41:21.340792+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:41:21.340792+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:41:21.340797+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:41:21.340797+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340797+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340801+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340801+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340806+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340806+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340806+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:41:21.340806+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340806+00:00", "trade", 9.33, 141.0]
["2026-10-02T18:41:21.340809+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340830+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:41:21.340833+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:41:21.340837+00:00", "trade", 9.33, 2.0]
["2026-10-02T18:41:21.340837+00:00", "trade", 9.33, 41.0]
["2026-10-02T18:41:21.340842+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:41:21.340842+00:00", "trade", 9.33, 179.0]
["2026-10-02T18:41:21.340845+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340845+00:00", "trade", 9.33, 159.0]
["2026-10-02T18:41:21.340849+00:00", "trade", 9.33, 50.0]
["2026-10-02T18:41:21.340852+00:00", "trade", 9.33, 21.0]
["2026-10-02T18:41:21.340857+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340857+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340861+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:41:21.340861+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:41:21.340867+00:00", "trade", 9.33, 21.0]
["2026-10-02T18:41:21.340867+00:00", "trade", 9.33, 122.0]
["2026-10-02T18:41:21.340867+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340867+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.340869+00:00", "trade", 9.33, 257.0]
["2026-10-02T18:41:21.341076+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341081+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341081+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341086+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341106+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341136+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341161+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341176+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341186+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341271+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:41:21.341275+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.341275+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.341276+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341301+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341301+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341311+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341317+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341416+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.341467+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341467+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341467+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341467+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341503+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341503+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341503+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341507+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341507+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341510+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.341537+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.341547+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341642+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341658+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341658+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341782+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341782+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341822+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341862+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:21.341908+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.341943+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.342063+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.342223+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.342263+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.342384+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.343301+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.343777+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.346649+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:41:21.370180+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.376808+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:21.376808+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:21.376844+00:00", "trade", 9.335, 300.0]
["2026-10-02T18:41:21.376883+00:00", "trade", 9.335, 1100.0]
["2026-10-02T18:41:21.377114+00:00", "trade", 9.335, 800.0]
["2026-10-02T18:41:21.442457+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:21.809884+00:00", "trade", 9.34, 296.0]
["2026-10-02T18:41:21.862043+00:00", "trade", 9.335, 5.0]
["2026-10-02T18:41:21.862079+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:21.862118+00:00", "trade", 9.335, 500.0]
["2026-10-02T18:41:21.862798+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:21.862894+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:22.341588+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:22.342029+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:22.482073+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:22.564510+00:00", "trade", 9.3148, 100.0]
["2026-10-02T18:41:23.458753+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:23.742902+00:00", "trade", 9.3283, 12.0]
["2026-10-02T18:41:24.450806+00:00", "trade", 9.335, 132.0]
["2026-10-02T18:41:24.756444+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:24.923691+00:00", "trade", 9.3283, 1.0]
["2026-10-02T18:41:26.022577+00:00", "trade", 9.3148, 100.0]
["2026-10-02T18:41:29.283608+00:00", "trade", 9.3158, 1.0]
["2026-10-02T18:41:29.705733+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:41:29.708847+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:30.007308+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:34.357572+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:34.359056+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:34.360499+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:36.072431+00:00", "trade", 9.3156, 100.0]
["2026-10-02T18:41:36.664703+00:00", "trade", 9.3271, 16.0]
["2026-10-02T18:41:39.728053+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:42.136798+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:42.287171+00:00", "trade", 9.3271, 100.0]
["2026-10-02T18:41:45.132847+00:00", "trade", 9.3157, 100.0]
["2026-10-02T18:41:45.310252+00:00", "trade", 9.3157, 300.0]
["2026-10-02T18:41:46.941751+00:00", "trade", 9.3301, 4800.0]
["2026-10-02T18:41:47.082510+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:47.082543+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:47.122241+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:41:47.248827+00:00", "trade", 9.3224, 29.0]
["2026-10-02T18:41:48.322853+00:00", "trade", 9.3111, 13.0]
["2026-10-02T18:41:49.864014+00:00", "trade", 9.3399, 5000.0]
["2026-10-02T18:41:50.583212+00:00", "trade", 9.3297, 3.0]
["2026-10-02T18:41:55.792325+00:00", "trade", 9.3165, 400.0]
["2026-10-02T18:41:57.623656+00:00", "trade", 9.331, 20.0]
["2026-10-02T18:41:57.633977+00:00", "trade", 9.331, 1.0]
["2026-10-02T18:41:57.638036+00:00", "trade", 9.331, 15.0]
["2026-10-02T18:41:59.462736+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:59.463412+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:41:59.544171+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:42:00.007337+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:00.512738+00:00", "trade", 9.3297, 14.0]
["2026-10-02T18:42:01.843010+00:00", "trade", 9.3116, 13.0]
["2026-10-02T18:42:01.851842+00:00", "trade", 9.3116, 34.0]
["2026-10-02T18:42:05.392759+00:00", "trade", 9.3166, 100.0]
["2026-10-02T18:42:06.123704+00:00", "trade", 9.3297, 9.0]
["2026-10-02T18:42:06.386824+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:06.387265+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:06.999593+00:00", "trade", 9.3377, 10.0]
["2026-10-02T18:42:07.777786+00:00", "trade", 9.335, 40.0]
["2026-10-02T18:42:07.778398+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:07.865280+00:00", "trade", 9.335, 10.0]
["2026-10-02T18:42:07.865906+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:08.001041+00:00", "trade", 9.3116, 300.0]
["2026-10-02T18:42:10.464910+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:10.465351+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021184+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:11.021199+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:11.021771+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021771+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021776+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021776+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021812+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021852+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.021882+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.022889+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.023170+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.051222+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.051663+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.156372+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:11.957352+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:42:11.971002+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:12.045811+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:12.046822+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:12.960012+00:00", "trade", 9.3323, 5000.0]
["2026-10-02T18:42:13.539492+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:42:15.341479+00:00", "trade", 9.3176, 200.0]
["2026-10-02T18:42:15.541630+00:00", "trade", 9.335, 2500.0]
["2026-10-02T18:42:15.563125+00:00", "trade", 9.3129, 1.0]
["2026-10-02T18:42:15.977851+00:00", "trade", 9.335, 2500.0]
["2026-10-02T18:42:16.403530+00:00", "trade", 9.3334, 1.0]
["2026-10-02T18:42:17.863122+00:00", "trade", 9.313, 300.0]
["2026-10-02T18:42:18.610077+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:18.910745+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:18.910748+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:18.910847+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:18.911534+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:18.911935+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:19.870050+00:00", "trade", 9.3377, 1.0]
["2026-10-02T18:42:21.259019+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:21.259496+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:21.359816+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:21.759037+00:00", "trade", 9.3377, 7.0]
["2026-10-02T18:42:22.009759+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:22.009759+00:00", "trade", 9.335, 44.0]
["2026-10-02T18:42:22.010424+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:22.010436+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:22.010508+00:00", "trade", 9.335, 202.0]
["2026-10-02T18:42:22.010940+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:22.011097+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:22.011145+00:00", "trade", 9.335, 404.0]
["2026-10-02T18:42:22.011425+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:23.711903+00:00", "trade", 9.3181, 200.0]
["2026-10-02T18:42:25.174689+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:25.220544+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:25.230762+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:25.231523+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:42:25.231580+00:00", "trade", 9.335, 153.0]
["2026-10-02T18:42:25.522522+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:25.623236+00:00", "trade", 9.3345, 5.0]
["2026-10-02T18:42:26.657295+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:26.657450+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:26.701189+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:27.663220+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:27.677815+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:27.905765+00:00", "trade", 9.3182, 100.0]
["2026-10-02T18:42:28.101178+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:28.101438+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:28.101684+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:28.101719+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:28.983083+00:00", "trade", 9.3301, 5000.0]
["2026-10-02T18:42:28.984451+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:28.984526+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:28.984612+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:29.741735+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:29.741740+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:29.741740+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:29.839247+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:29.839688+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:30.007382+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:30.837770+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:30.838256+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:30.840506+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:31.324597+00:00", "trade", 9.3312, 5.0]
["2026-10-02T18:42:31.336257+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:31.489341+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:32.359669+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:32.523597+00:00", "trade", 9.3281, 1.0]
["2026-10-02T18:42:32.524200+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:33.288089+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.081068+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.521997+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:34.522003+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.522449+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.522449+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.522489+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.522504+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.522504+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.522529+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:34.838558+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:42:35.054892+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:35.056032+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:35.158057+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:35.731884+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:35.850120+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:36.032500+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:36.582119+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:36.582600+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:36.676125+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:36.676789+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:37.066178+00:00", "trade", 9.3184, 300.0]
["2026-10-02T18:42:38.308324+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:38.316002+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:42:38.412312+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:39.026300+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:39.084653+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:39.084657+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:39.514768+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:42:39.514777+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:39.813128+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:39.817842+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:39.834107+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:39.854171+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:39.876909+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:39.893255+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:42:40.576380+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:42:40.577257+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:40.580535+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:41.902971+00:00", "trade", 9.3306, 6.0]
["2026-10-02T18:42:45.563242+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:45.563275+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:45.563746+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:47.012311+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:47.084969+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:49.252450+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:49.320978+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:49.815310+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:42:49.816901+00:00", "trade", 9.335, 3.0]
["2026-10-02T18:42:49.817661+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:49.819019+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:51.463256+00:00", "trade", 9.3156, 100.0]
["2026-10-02T18:42:54.026208+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.026268+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:42:54.080607+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:54.122387+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:54.123246+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.143370+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.163518+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.183678+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.184680+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:54.185196+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:54.224208+00:00", "trade", 9.3341, 1.0]
["2026-10-02T18:42:54.224811+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:54.528113+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:54.528903+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.549093+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.569316+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:54.589527+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:42:55.297287+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:55.297320+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:55.297796+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:55.297796+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:55.329331+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:55.329772+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:55.896236+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:56.037522+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:42:56.037848+00:00", "trade", 9.33, 220.0]
["2026-10-02T18:42:56.037851+00:00", "trade", 9.33, 120.0]
["2026-10-02T18:42:56.037851+00:00", "trade", 9.33, 77.0]
["2026-10-02T18:42:56.037971+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:56.037980+00:00", "trade", 9.33, 1400.0]
["2026-10-02T18:42:56.037983+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:56.037983+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038003+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038008+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038014+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038029+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038038+00:00", "trade", 9.33, 31.0]
["2026-10-02T18:42:56.038043+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:56.038054+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038089+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038094+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038094+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038159+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038204+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038204+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:42:56.038394+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038485+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038485+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038489+00:00", "trade", 9.33, 17.0]
["2026-10-02T18:42:56.038560+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038564+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:42:56.038600+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038640+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038720+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038800+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038881+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.038921+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.039041+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.039041+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.039081+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.039201+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.039282+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.039400+00:00", "trade", 9.33, 2.0]
["2026-10-02T18:42:56.039475+00:00", "trade", 9.33, 24.0]
["2026-10-02T18:42:56.039568+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:42:56.040364+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.040404+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.040840+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.046404+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.047722+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.048163+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.051567+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:42:56.071173+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.139515+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:56.216946+00:00", "trade", 9.325, 17.0]
["2026-10-02T18:42:56.709738+00:00", "trade", 9.3326, 14.0]
["2026-10-02T18:42:57.217389+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:42:58.120647+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:42:58.281422+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:42:58.497360+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:42:58.603843+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:42:58.759747+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:43:00.007416+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:01.695749+00:00", "trade", 9.325, 19.0]
["2026-10-02T18:43:01.700853+00:00", "trade", 9.325, 26.0]
["2026-10-02T18:43:01.707032+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:43:01.712502+00:00", "trade", 9.325, 106.0]
["2026-10-02T18:43:05.263142+00:00", "trade", 9.3261, 100.0]
["2026-10-02T18:43:05.453552+00:00", "trade", 9.3261, 600.0]
["2026-10-02T18:43:06.553459+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.542179+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.542224+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.542470+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:43:07.542531+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:43:07.542603+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:43:07.542660+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.542666+00:00", "trade", 9.33, 245.0]
["2026-10-02T18:43:07.542780+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.542820+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543061+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543061+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543120+00:00", "trade", 9.33, 34.0]
["2026-10-02T18:43:07.543261+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543462+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543542+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543702+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.543978+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.553426+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.560694+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:43:07.560898+00:00", "trade", 9.325, 86.0]
["2026-10-02T18:43:07.560946+00:00", "trade", 9.325, 14.0]
["2026-10-02T18:43:07.561470+00:00", "trade", 9.325, 72.0]
["2026-10-02T18:43:07.561986+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.576951+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.793517+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:43:07.793559+00:00", "trade", 9.33, 266.0]
["2026-10-02T18:43:07.794449+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.794449+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.794931+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.818873+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:07.842619+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:08.034857+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:08.195765+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:08.528222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.060675+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.061151+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.061191+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.061632+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.184699+00:00", "trade", 9.3323, 7.0]
["2026-10-02T18:43:09.202733+00:00", "trade", 9.3262, 900.0]
["2026-10-02T18:43:09.253599+00:00", "trade", 9.3262, 42.0]
["2026-10-02T18:43:09.632381+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.632902+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.633338+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.633820+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.719849+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.975478+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:09.975929+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:10.273947+00:00", "trade", 9.3262, 21.0]
["2026-10-02T18:43:10.631104+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:10.631586+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:10.631586+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:10.683543+00:00", "trade", 9.3262, 100.0]
["2026-10-02T18:43:11.091295+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.229910+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.629347+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.703894+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.704055+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.704135+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.967061+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:11.967136+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:12.062172+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:12.282682+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:12.799969+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:12.800787+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:12.801247+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:12.801513+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:13.183492+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:13.183934+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:13.191617+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.045495+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.046012+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.637450+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.637926+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.638407+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.644200+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:43:14.644767+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.754408+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.754804+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.754880+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.755366+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.894607+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.956269+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.956710+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:14.962430+00:00", "trade", 9.3262, 100.0]
["2026-10-02T18:43:15.190547+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:15.190988+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:15.190988+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:15.191023+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:15.463141+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:16.195911+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:17.318199+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:17.318680+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:18.339646+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:18.340087+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:18.511099+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:43:18.511706+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:18.511711+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.070221+00:00", "trade", 9.3288, 5000.0]
["2026-10-02T18:43:19.070847+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.070852+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.164962+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.296921+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.406076+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.406597+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.506581+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:43:19.507192+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.507192+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.507628+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.508109+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:19.712455+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:20.046724+00:00", "trade", 9.3314, 16.0]
["2026-10-02T18:43:21.283633+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:43:24.141130+00:00", "trade", 9.3278, 100.0]
["2026-10-02T18:43:24.715680+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:24.716201+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:24.716682+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:24.717048+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:24.729448+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:25.014161+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:25.014622+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:25.015098+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:26.323190+00:00", "trade", 9.3169, 22.0]
["2026-10-02T18:43:26.332019+00:00", "trade", 9.3169, 18.0]
["2026-10-02T18:43:26.335973+00:00", "trade", 9.3169, 11.0]
["2026-10-02T18:43:27.306364+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.306440+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.306845+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.306925+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.307286+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.307361+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.353662+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.354098+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.501462+00:00", "trade", 9.3282, 200.0]
["2026-10-02T18:43:27.502546+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.503027+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:27.565010+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:28.845920+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:28.846452+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:28.846457+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:29.121356+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:29.121827+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:29.683545+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:29.684021+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:29.937981+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:30.007451+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:30.202621+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:30.203383+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:30.203864+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:30.701429+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:30.701910+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:31.251088+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:31.883548+00:00", "trade", 9.3169, 19.0]
["2026-10-02T18:43:31.892235+00:00", "trade", 9.3169, 8.0]
["2026-10-02T18:43:32.387985+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:32.465271+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:43:32.823317+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.434441+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:43:34.435842+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.595046+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.906222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.906708+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.906713+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.906753+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.907359+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.907670+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.908116+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.910703+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.911389+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:34.945806+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:35.296516+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:35.301293+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:35.307898+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:43:35.308906+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:36.018914+00:00", "trade", 9.325, 6.0]
["2026-10-02T18:43:36.024249+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:43:36.031974+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:43:36.038190+00:00", "trade", 9.325, 32.0]
["2026-10-02T18:43:36.773794+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:36.774004+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:37.344095+00:00", "trade", 9.325, 2400.0]
["2026-10-02T18:43:37.344757+00:00", "trade", 9.325, 2600.0]
["2026-10-02T18:43:37.983015+00:00", "trade", 9.3172, 100.0]
["2026-10-02T18:43:38.147250+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:38.289614+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:38.577344+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:43:38.587814+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:38.857716+00:00", "trade", 9.325, 216.0]
["2026-10-02T18:43:38.858313+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:38.858358+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:38.858799+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:38.858959+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:39.579703+00:00", "trade", 9.3305, 5.0]
["2026-10-02T18:43:40.281024+00:00", "trade", 9.325, 48.0]
["2026-10-02T18:43:40.394020+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:40.402564+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:43:40.403618+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:40.404064+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:44.193693+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:44.194134+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:44.559730+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:44.560492+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:45.323378+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:45.837347+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:45.927227+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:43:46.991254+00:00", "trade", 9.3293, 200.0]
["2026-10-02T18:43:47.401037+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:43:47.602117+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:43:47.606522+00:00", "trade", 9.325, 9.0]
["2026-10-02T18:43:50.413670+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:51.583703+00:00", "trade", 9.33, 20.0]
["2026-10-02T18:43:51.772502+00:00", "trade", 9.3293, 200.0]
["2026-10-02T18:43:55.528762+00:00", "trade", 9.325, 205.0]
["2026-10-02T18:43:55.559254+00:00", "trade", 9.325, 98.0]
["2026-10-02T18:43:55.947072+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:43:56.662855+00:00", "trade", 9.3293, 100.0]
["2026-10-02T18:44:00.007481+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:00.456500+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:00.471680+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:44:02.683435+00:00", "trade", 9.3257, 1.0]
["2026-10-02T18:44:05.114851+00:00", "trade", 9.325, 40.0]
["2026-10-02T18:44:06.123700+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:44:06.651237+00:00", "trade", 9.3291, 100.0]
["2026-10-02T18:44:08.238371+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:44:08.241360+00:00", "trade", 9.325, 34.0]
["2026-10-02T18:44:09.846381+00:00", "trade", 9.325, 1067.0]
["2026-10-02T18:44:10.476150+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:10.476716+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:10.802069+00:00", "trade", 9.3291, 400.0]
["2026-10-02T18:44:11.583979+00:00", "trade", 9.3255, 2.0]
["2026-10-02T18:44:13.185828+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:13.186289+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:14.364382+00:00", "trade", 9.3174, 200.0]
["2026-10-02T18:44:14.369855+00:00", "trade", 9.3174, 32.0]
["2026-10-02T18:44:14.374703+00:00", "trade", 9.3174, 8.0]
["2026-10-02T18:44:14.557043+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:14.571488+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:14.572525+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:14.572530+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:15.556864+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:15.557350+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:15.557385+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:15.557726+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:15.558207+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:16.453535+00:00", "trade", 9.3295, 100.0]
["2026-10-02T18:44:16.454577+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.106675+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.107151+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.107191+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.107672+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.114072+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.196859+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.197180+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.197260+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:17.197701+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:18.726456+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:18.726456+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:18.727519+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:22.089771+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:24.163484+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:24.171107+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:24.269812+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:25.022028+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:25.780971+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:25.781667+00:00", "trade", 9.325, 23.0]
["2026-10-02T18:44:25.789041+00:00", "trade", 9.325, 500.0]
["2026-10-02T18:44:26.115525+00:00", "trade", 9.3297, 2500.0]
["2026-10-02T18:44:26.538705+00:00", "trade", 9.325, 2500.0]
["2026-10-02T18:44:27.540781+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:28.373930+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:28.381609+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:28.386450+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:28.386936+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:28.386976+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:28.387072+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:28.995666+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:29.010790+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:44:29.015069+00:00", "trade", 9.325, 40.0]
["2026-10-02T18:44:29.983700+00:00", "trade", 9.3283, 5.0]
["2026-10-02T18:44:30.007515+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:30.243492+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:30.243527+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:30.452429+00:00", "trade", 9.3294, 100.0]
["2026-10-02T18:44:31.581383+00:00", "trade", 9.3294, 12.0]
["2026-10-02T18:44:32.403326+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:32.403326+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:32.403842+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:32.524724+00:00", "trade", 9.3283, 18.0]
["2026-10-02T18:44:32.634250+00:00", "trade", 9.3254, 1.0]
["2026-10-02T18:44:34.425847+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:35.389657+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:35.599251+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:36.023877+00:00", "trade", 9.3176, 26.0]
["2026-10-02T18:44:36.424091+00:00", "trade", 9.3298, 1.0]
["2026-10-02T18:44:37.746023+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:37.803419+00:00", "trade", 9.3176, 3.0]
["2026-10-02T18:44:38.256323+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:39.961360+00:00", "trade", 9.3294, 100.0]
["2026-10-02T18:44:43.854805+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:44.013097+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:44.013573+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:48.488746+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:44:48.494438+00:00", "trade", 9.325, 17.0]
["2026-10-02T18:44:48.522426+00:00", "trade", 9.3258, 22.0]
["2026-10-02T18:44:48.528837+00:00", "trade", 9.3258, 4.0]
["2026-10-02T18:44:49.604676+00:00", "trade", 9.3263, 4.0]
["2026-10-02T18:44:49.608556+00:00", "trade", 9.3263, 1.0]
["2026-10-02T18:44:49.942076+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:49.943008+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:49.949704+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:50.024915+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:44:50.128364+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:44:50.132885+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:50.133366+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:53.625684+00:00", "trade", 9.319, 100.0]
["2026-10-02T18:44:53.966810+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:54.555510+00:00", "trade", 9.325, 40.0]
["2026-10-02T18:44:54.990187+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:56.012436+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:56.012912+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:44:57.217695+00:00", "trade", 9.3256, 5.0]
["2026-10-02T18:45:00.007545+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:45:01.047792+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:45:01.091090+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091806+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091806+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091809+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091809+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091824+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091824+00:00", "trade", 9.33, 3.0]
["2026-10-02T18:45:01.091831+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:45:01.091831+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:45:01.091831+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:45:01.091836+00:00", "trade", 9.33, 827.0]
["2026-10-02T18:45:01.091836+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:45:01.091839+00:00", "trade", 9.33, 51.0]
["2026-10-02T18:45:01.091844+00:00", "trade", 9.33, 2.0]
["2026-10-02T18:45:01.091844+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:45:01.091848+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091848+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:45:01.091848+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:45:01.091867+00:00", "trade", 9.33, 31.0]
["2026-10-02T18:45:01.091867+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091867+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091872+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091872+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:45:01.091875+00:00", "trade", 9.33, 99.0]
["2026-10-02T18:45:01.091875+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091877+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091877+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091878+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:45:01.091883+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091887+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091887+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091887+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091907+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091908+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:45:01.091911+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:45:01.091918+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:45:01.091918+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:45:01.091918+00:00", "trade", 9.33, 16.0]
["2026-10-02T18:45:01.091923+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091923+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091923+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091926+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091927+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091927+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.091929+00:00", "trade", 9.33, 99.0]
["2026-10-02T18:45:01.091936+00:00", "trade", 9.33, 24.0]
["2026-10-02T18:45:01.091977+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:45:01.091980+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:45:01.091984+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091984+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091990+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091990+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.091992+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.092077+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.092173+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.092178+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.092179+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.092183+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.092183+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:45:01.092258+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092263+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092288+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092308+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092359+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.092419+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092443+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092473+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092479+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.092492+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.092582+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.092614+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092684+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092729+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.092735+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.092794+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092794+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092819+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092819+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092844+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.092884+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.093005+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.093010+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.093125+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.093245+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.093606+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.093766+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.094984+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.095192+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.102941+00:00", "trade", 9.335, 277.0]
["2026-10-02T18:45:01.103083+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.103940+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.103943+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.119896+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.122415+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.132802+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:45:01.147556+00:00", "trade", 9.335, 123.0]
["2026-10-02T18:45:01.187903+00:00", "trade", 9.335, 609.0]
["2026-10-02T18:45:01.187906+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.187951+00:00", "trade", 9.335, 1100.0]
["2026-10-02T18:45:01.189644+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:01.190432+00:00", "trade", 9.335, 118.0]
["2026-10-02T18:45:01.190603+00:00", "trade", 9.335, 1100.0]
["2026-10-02T18:45:01.191304+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.191800+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:01.606000+00:00", "trade", 9.3299, 100.0]
["2026-10-02T18:45:01.673992+00:00", "trade", 9.335, 318.0]
["2026-10-02T18:45:02.206331+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:02.298631+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:04.453144+00:00", "trade", 9.3269, 3.0]
["2026-10-02T18:45:04.803030+00:00", "trade", 9.3198, 18.0]
["2026-10-02T18:45:06.232719+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:06.233160+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:06.233160+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:08.238245+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:08.478226+00:00", "trade", 9.335, 50.0]
["2026-10-02T18:45:08.796163+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:08.796223+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:09.567756+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:10.264786+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:11.117947+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:11.118383+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:12.138236+00:00", "trade", 9.3301, 23.0]
["2026-10-02T18:45:12.983269+00:00", "trade", 9.3304, 31.0]
["2026-10-02T18:45:14.024351+00:00", "trade", 9.3199, 22.0]
["2026-10-02T18:45:14.520698+00:00", "trade", 9.327, 19.0]
["2026-10-02T18:45:14.694795+00:00", "trade", 9.3304, 100.0]
["2026-10-02T18:45:14.898595+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:16.139378+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:45:16.312780+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:16.312780+00:00", "trade", 9.335, 115.0]
["2026-10-02T18:45:16.332411+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:16.332456+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:45:16.622920+00:00", "trade", 9.3313, 12.0]
["2026-10-02T18:45:16.656080+00:00", "trade", 9.3349, 5000.0]
["2026-10-02T18:45:17.445968+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:45:19.297063+00:00", "trade", 9.335, 5.0]
["2026-10-02T18:45:19.301272+00:00", "trade", 9.335, 15.0]
["2026-10-02T18:45:19.306168+00:00", "trade", 9.335, 21.0]
["2026-10-02T18:45:19.308950+00:00", "trade", 9.335, 7.0]
["2026-10-02T18:45:19.593758+00:00", "trade", 9.3351, 2500.0]
["2026-10-02T18:45:19.965633+00:00", "trade", 9.335, 2500.0]
["2026-10-02T18:45:21.646109+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:21.646610+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:22.493717+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:22.742899+00:00", "trade", 9.3207, 14.0]
["2026-10-02T18:45:23.507698+00:00", "trade", 9.3302, 5.0]
["2026-10-02T18:45:23.585629+00:00", "trade", 9.3305, 10.0]
["2026-10-02T18:45:26.105495+00:00", "trade", 9.3329, 1.0]
["2026-10-02T18:45:26.116104+00:00", "trade", 9.3329, 1.0]
["2026-10-02T18:45:26.120879+00:00", "trade", 9.3329, 1.0]
["2026-10-02T18:45:27.461677+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:27.463136+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:28.547779+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:28.549027+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:29.863887+00:00", "trade", 9.3207, 400.0]
["2026-10-02T18:45:30.007575+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:33.074197+00:00", "trade", 9.3207, 15.0]
["2026-10-02T18:45:33.083377+00:00", "trade", 9.3207, 9.0]
["2026-10-02T18:45:33.087828+00:00", "trade", 9.3207, 5.0]
["2026-10-02T18:45:33.092829+00:00", "trade", 9.3207, 3.0]
["2026-10-02T18:45:33.096711+00:00", "trade", 9.3207, 7.0]
["2026-10-02T18:45:33.841034+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:33.848486+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:34.443056+00:00", "trade", 9.3207, 1.0]
["2026-10-02T18:45:35.134177+00:00", "trade", 9.335, 20.0]
["2026-10-02T18:45:37.130640+00:00", "trade", 9.3306, 11.0]
["2026-10-02T18:45:41.498902+00:00", "trade", 9.3323, 11.0]
["2026-10-02T18:45:41.763382+00:00", "trade", 9.3207, 7.0]
["2026-10-02T18:45:41.772283+00:00", "trade", 9.3207, 1.0]
["2026-10-02T18:45:44.462903+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:44.464146+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:44.465103+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:47.703887+00:00", "trade", 9.3207, 500.0]
["2026-10-02T18:45:48.366819+00:00", "trade", 9.3306, 11.0]
["2026-10-02T18:45:49.223418+00:00", "trade", 9.3339, 5.0]
["2026-10-02T18:45:49.631506+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:50.457573+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:50.458731+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:51.583727+00:00", "trade", 9.3323, 17.0]
["2026-10-02T18:45:51.691536+00:00", "trade", 9.3306, 100.0]
["2026-10-02T18:45:51.692935+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:51.693376+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:52.934706+00:00", "trade", 9.334, 1.0]
["2026-10-02T18:45:54.863451+00:00", "trade", 9.3207, 13.0]
["2026-10-02T18:45:55.529699+00:00", "trade", 9.3323, 6.0]
["2026-10-02T18:45:59.095939+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:45:59.505770+00:00", "trade", 9.334, 5.0]
["2026-10-02T18:46:00.007599+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:03.056644+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:46:03.616686+00:00", "trade", 9.3207, 15.0]
["2026-10-02T18:46:03.630651+00:00", "trade", 9.3207, 100.0]
["2026-10-02T18:46:04.443685+00:00", "trade", 9.3207, 100.0]
["2026-10-02T18:46:08.532050+00:00", "trade", 9.3349, 2.0]
["2026-10-02T18:46:08.541264+00:00", "trade", 9.3349, 5.0]
["2026-10-02T18:46:09.581110+00:00", "trade", 9.335, 40.0]
["2026-10-02T18:46:10.150891+00:00", "trade", 9.3217, 56.0]
["2026-10-02T18:46:10.163627+00:00", "trade", 9.3217, 12.0]
["2026-10-02T18:46:10.172459+00:00", "trade", 9.3299, 8.0]
["2026-10-02T18:46:10.180711+00:00", "trade", 9.3217, 5.0]
["2026-10-02T18:46:10.190598+00:00", "trade", 9.3299, 11.0]
["2026-10-02T18:46:10.199460+00:00", "trade", 9.3301, 5.0]
["2026-10-02T18:46:10.208665+00:00", "trade", 9.3311, 6.0]
["2026-10-02T18:46:13.828606+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:13.835388+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:46:13.981295+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:13.987975+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:46:14.079253+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:14.084354+00:00", "trade", 9.3348, 2.0]
["2026-10-02T18:46:14.248346+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:14.723953+00:00", "trade", 9.3207, 100.0]
["2026-10-02T18:46:19.605247+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:20.805849+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:46:20.806833+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:21.941699+00:00", "trade", 9.3327, 5.0]
["2026-10-02T18:46:23.348827+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:26.507088+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:26.508872+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:26.513092+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:27.620446+00:00", "trade", 9.3311, 100.0]
["2026-10-02T18:46:29.358359+00:00", "trade", 9.335, 10.0]
["2026-10-02T18:46:29.374461+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:30.007619+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:30.737261+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:32.175486+00:00", "trade", 9.3311, 1076.0]
["2026-10-02T18:46:32.542414+00:00", "trade", 9.3209, 100.0]
["2026-10-02T18:46:32.929807+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:34.483668+00:00", "trade", 9.3323, 3.0]
["2026-10-02T18:46:36.404507+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:36.769822+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:37.885216+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:46:41.527603+00:00", "trade", 9.3216, 112.0]
["2026-10-02T18:46:41.966331+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:41.967314+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:41.967314+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:42.194905+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:45.302802+00:00", "trade", 9.3311, 300.0]
["2026-10-02T18:46:46.532194+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:47.151888+00:00", "trade", 9.3311, 56.0]
["2026-10-02T18:46:47.494430+00:00", "trade", 9.3311, 2700.0]
["2026-10-02T18:46:48.489728+00:00", "trade", 9.3338, 18.0]
["2026-10-02T18:46:48.489752+00:00", "trade", 9.3338, 5.0]
["2026-10-02T18:46:50.304899+00:00", "trade", 9.3323, 5.0]
["2026-10-02T18:46:52.724424+00:00", "trade", 9.3217, 7.0]
["2026-10-02T18:46:54.142996+00:00", "trade", 9.3217, 100.0]
["2026-10-02T18:46:55.236226+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:55.236707+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:46:55.713302+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:00.007643+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:01.031779+00:00", "trade", 9.3308, 300.0]
["2026-10-02T18:47:06.623339+00:00", "trade", 9.3323, 5.0]
["2026-10-02T18:47:06.624570+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:07.805628+00:00", "trade", 9.3308, 12.0]
["2026-10-02T18:47:08.838660+00:00", "trade", 9.3308, 78.0]
["2026-10-02T18:47:09.261410+00:00", "trade", 9.3308, 200.0]
["2026-10-02T18:47:10.452468+00:00", "trade", 9.3308, 79.0]
["2026-10-02T18:47:12.138698+00:00", "trade", 9.3347, 15.0]
["2026-10-02T18:47:12.139726+00:00", "trade", 9.3347, 22.0]
["2026-10-02T18:47:12.139774+00:00", "trade", 9.3347, 10.0]
["2026-10-02T18:47:12.163275+00:00", "trade", 9.3331, 2.0]
["2026-10-02T18:47:14.931298+00:00", "trade", 9.3303, 10.0]
["2026-10-02T18:47:16.243193+00:00", "trade", 9.3309, 2.0]
["2026-10-02T18:47:16.252242+00:00", "trade", 9.3309, 2.0]
["2026-10-02T18:47:16.257095+00:00", "trade", 9.3309, 1.0]
["2026-10-02T18:47:16.955156+00:00", "trade", 9.3294, 36.0]
["2026-10-02T18:47:18.222612+00:00", "trade", 9.3217, 22.0]
["2026-10-02T18:47:19.817376+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:21.061636+00:00", "trade", 9.3301, 100.0]
["2026-10-02T18:47:21.383369+00:00", "trade", 9.3301, 48.0]
["2026-10-02T18:47:22.256727+00:00", "trade", 9.335, 1.0]
["2026-10-02T18:47:23.507727+00:00", "trade", 9.331, 6.0]
["2026-10-02T18:47:24.966729+00:00", "trade", 9.331, 15.0]
["2026-10-02T18:47:27.205219+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:27.445893+00:00", "trade", 9.3218, 100.0]
["2026-10-02T18:47:29.037824+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:47:29.376319+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:30.007678+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:31.503780+00:00", "trade", 9.3303, 1.0]
["2026-10-02T18:47:31.981423+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:47:33.846371+00:00", "trade", 9.33, 47.0]
["2026-10-02T18:47:34.084177+00:00", "trade", 9.3314, 3.0]
["2026-10-02T18:47:35.079415+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:36.176081+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:47:36.565088+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:47:37.021655+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.021720+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.021720+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.022126+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.022166+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.080064+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.222313+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:37.304904+00:00", "trade", 9.335, 270.0]
["2026-10-02T18:47:37.305501+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.419704+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.419820+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.419980+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.420100+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.420261+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.517653+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:38.971195+00:00", "trade", 9.3298, 100.0]
["2026-10-02T18:47:39.022735+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:39.023297+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:39.033541+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:41.591726+00:00", "trade", 9.3384, 5000.0]
["2026-10-02T18:47:41.814030+00:00", "trade", 9.3294, 200.0]
["2026-10-02T18:47:42.264575+00:00", "trade", 9.3399, 5000.0]
["2026-10-02T18:47:42.265925+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.265949+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.266004+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.266004+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.266828+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.266830+00:00", "trade", 9.34, 247.0]
["2026-10-02T18:47:42.266873+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.266873+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.266876+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:47:42.266876+00:00", "trade", 9.34, 53.0]
["2026-10-02T18:47:42.267029+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.267032+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.267035+00:00", "trade", 9.34, 38.0]
["2026-10-02T18:47:42.267035+00:00", "trade", 9.34, 31.0]
["2026-10-02T18:47:42.267038+00:00", "trade", 9.34, 31.0]
["2026-10-02T18:47:42.267384+00:00", "trade", 9.34, 47.0]
["2026-10-02T18:47:42.267392+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.267417+00:00", "trade", 9.34, 53.0]
["2026-10-02T18:47:42.267627+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.268869+00:00", "trade", 9.34, 747.0]
["2026-10-02T18:47:42.268872+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:47:42.268911+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.268911+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.269023+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.269110+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.269128+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.269432+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.269632+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.269833+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.269913+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.269913+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.269953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.270021+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:47:42.270024+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.270027+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.270027+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.270030+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.270030+00:00", "trade", 9.34, 53.0]
["2026-10-02T18:47:42.270073+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.270586+00:00", "trade", 9.34, 2100.0]
["2026-10-02T18:47:42.270590+00:00", "trade", 9.34, 600.0]
["2026-10-02T18:47:42.270590+00:00", "trade", 9.34, 1200.0]
["2026-10-02T18:47:42.270592+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:47:42.270594+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.270950+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.270990+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.271076+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.271076+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.287836+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.288268+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.290081+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.317663+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.441980+00:00", "trade", 9.3307, 400.0]
["2026-10-02T18:47:42.697732+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.697732+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.697772+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.698173+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:47:42.762300+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:47:42.762303+00:00", "trade", 9.34, 12.0]
["2026-10-02T18:47:42.762308+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762308+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762308+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762311+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762331+00:00", "trade", 9.34, 18.0]
["2026-10-02T18:47:42.762333+00:00", "trade", 9.34, 35.0]
["2026-10-02T18:47:42.762336+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762339+00:00", "trade", 9.34, 47.0]
["2026-10-02T18:47:42.762339+00:00", "trade", 9.34, 35.0]
["2026-10-02T18:47:42.762344+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762344+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762348+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762353+00:00", "trade", 9.34, 1500.0]
["2026-10-02T18:47:42.762353+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762357+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762357+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762357+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762363+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762363+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:47:42.762363+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:47:42.762368+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762368+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762372+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762372+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762375+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762378+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762378+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762380+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762528+00:00", "trade", 9.34, 69.0]
["2026-10-02T18:47:42.762532+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762534+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:47:42.762537+00:00", "trade", 9.34, 6.0]
["2026-10-02T18:47:42.762540+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:47:42.762540+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:47:42.762540+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:47:42.762543+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.762671+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:47:42.762721+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:47:42.762832+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.762862+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.762952+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.762962+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.762962+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763193+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763211+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.763233+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763313+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763388+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763388+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763473+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763473+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763553+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763553+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.763887+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.764711+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.769808+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:47:42.770894+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:47:42.770939+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:47:42.770945+00:00", "trade", 9.345, 487.0]
["2026-10-02T18:47:42.771017+00:00", "trade", 9.345, 487.0]
["2026-10-02T18:47:42.777516+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:47:42.798832+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.807250+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:47:42.809307+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:47:42.842020+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.918560+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:47:42.919637+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:47:42.923324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.923364+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.923384+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.923384+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.923424+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.923805+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.924261+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.946674+00:00", "trade", 9.34, 5000.0]
["2026-10-02T18:47:42.948049+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:47:42.948292+00:00", "trade", 9.345, 600.0]
["2026-10-02T18:47:42.948293+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.948333+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.948654+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.948759+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.948759+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.948759+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.949210+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.949215+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:42.949652+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:43.263764+00:00", "trade", 9.3403, 1.0]
["2026-10-02T18:47:43.264396+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:43.265038+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:43.310411+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:43.310842+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:43.444089+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:43.808938+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:44.145043+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:44.504303+00:00", "trade", 9.3403, 2.0]
["2026-10-02T18:47:44.512954+00:00", "trade", 9.3403, 3.0]
["2026-10-02T18:47:45.002956+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.004790+00:00", "trade", 9.336, 9.0]
["2026-10-02T18:47:45.005357+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.013457+00:00", "trade", 9.336, 9.0]
["2026-10-02T18:47:45.018533+00:00", "trade", 9.336, 7.0]
["2026-10-02T18:47:45.034451+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.034972+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.035729+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.174259+00:00", "trade", 9.345, 3930.0]
["2026-10-02T18:47:45.609894+00:00", "trade", 9.3325, 45.0]
["2026-10-02T18:47:45.610954+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.737240+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:45.746831+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:47:46.261164+00:00", "trade", 9.3451, 3930.0]
["2026-10-02T18:47:46.261197+00:00", "trade", 9.3438, 1070.0]
["2026-10-02T18:47:46.372832+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:47:49.741866+00:00", "trade", 9.3339, 200.0]
["2026-10-02T18:47:50.771919+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:50.772395+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:51.178166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:51.336618+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:51.456940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:51.557249+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:51.583728+00:00", "trade", 9.3418, 17.0]
["2026-10-02T18:47:51.591083+00:00", "trade", 9.3339, 100.0]
["2026-10-02T18:47:51.694015+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:51.721690+00:00", "trade", 9.3339, 100.0]
["2026-10-02T18:47:51.960961+00:00", "trade", 9.3339, 100.0]
["2026-10-02T18:47:52.407454+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:52.778688+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:52.780211+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:52.780727+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:53.842452+00:00", "trade", 9.3339, 100.0]
["2026-10-02T18:47:54.550386+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:55.056111+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:55.531730+00:00", "trade", 9.3418, 7.0]
["2026-10-02T18:47:56.124162+00:00", "trade", 9.3339, 40.0]
["2026-10-02T18:47:56.504099+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:57.036512+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:57.356900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:57.384049+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:58.210893+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:58.366063+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:58.951188+00:00", "trade", 9.3347, 100.0]
["2026-10-02T18:47:59.689334+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:47:59.843426+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:00.007702+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:00.496837+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:01.171062+00:00", "trade", 9.3347, 100.0]
["2026-10-02T18:48:01.689596+00:00", "trade", 9.345, 27.0]
["2026-10-02T18:48:01.695439+00:00", "trade", 9.345, 80.0]
["2026-10-02T18:48:01.704467+00:00", "trade", 9.345, 18.0]
["2026-10-02T18:48:01.705778+00:00", "trade", 9.345, 95.0]
["2026-10-02T18:48:01.710186+00:00", "trade", 9.345, 50.0]
["2026-10-02T18:48:01.710793+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:01.711269+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:02.595965+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:03.531864+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:03.900653+00:00", "trade", 9.3401, 5000.0]
["2026-10-02T18:48:04.984338+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:07.914013+00:00", "trade", 9.335, 12.0]
["2026-10-02T18:48:08.023766+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:08.036847+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:08.411760+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:48:08.412892+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:08.537509+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:08.945446+00:00", "trade", 9.335, 45.0]
["2026-10-02T18:48:09.974881+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:48:09.975498+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:09.989321+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:09.989369+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:48:09.990034+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:09.990239+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:09.990324+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:09.990364+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:09.990680+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:10.092477+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:10.202255+00:00", "trade", 9.3354, 200.0]
["2026-10-02T18:48:10.342272+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:10.993447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:10.994209+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:10.994851+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:10.995287+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:11.046985+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:11.048423+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:11.083781+00:00", "trade", 9.33, 36.0]
["2026-10-02T18:48:11.084399+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:11.084835+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:11.401105+00:00", "trade", 9.3354, 200.0]
["2026-10-02T18:48:12.021501+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:12.021581+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:12.022262+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:12.022703+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:13.059798+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:13.293394+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:14.257375+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:15.099495+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:15.100222+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:15.191517+00:00", "trade", 9.3354, 100.0]
["2026-10-02T18:48:15.436934+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:15.437410+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.215780+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:48:16.216390+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.216465+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.216866+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.217337+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.277420+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.520925+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.596510+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.804345+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:16.868438+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:17.182942+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:17.264125+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:17.367120+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:18.138586+00:00", "trade", 9.3386, 5.0]
["2026-10-02T18:48:18.139214+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:19.735325+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:19.851609+00:00", "trade", 9.3366, 100.0]
["2026-10-02T18:48:19.917268+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:20.564000+00:00", "trade", 9.3366, 100.0]
["2026-10-02T18:48:20.626336+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:20.740458+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:20.765946+00:00", "trade", 9.3366, 45.0]
["2026-10-02T18:48:20.853417+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:21.222818+00:00", "trade", 9.3386, 100.0]
["2026-10-02T18:48:21.446329+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:21.446469+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:21.493301+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:21.942738+00:00", "trade", 9.342, 5.0]
["2026-10-02T18:48:21.944129+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:22.012919+00:00", "trade", 9.3366, 200.0]
["2026-10-02T18:48:23.139826+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.139850+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:48:23.139955+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:48:23.140051+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.140370+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.140438+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:23.140438+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:23.140484+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.141314+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.191176+00:00", "trade", 9.345, 272.0]
["2026-10-02T18:48:23.191561+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.191651+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.245052+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.245142+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:23.487630+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:23.884727+00:00", "trade", 9.3422, 2.0]
["2026-10-02T18:48:24.234808+00:00", "trade", 9.3367, 12.0]
["2026-10-02T18:48:24.881778+00:00", "trade", 9.3367, 100.0]
["2026-10-02T18:48:28.482862+00:00", "trade", 9.3422, 2.0]
["2026-10-02T18:48:28.851591+00:00", "trade", 9.3367, 100.0]
["2026-10-02T18:48:30.007722+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:30.936056+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:32.216371+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:32.371218+00:00", "trade", 9.3367, 100.0]
["2026-10-02T18:48:32.571816+00:00", "trade", 9.3372, 45.0]
["2026-10-02T18:48:32.710949+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:33.020232+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:48:33.023149+00:00", "trade", 9.345, 17.0]
["2026-10-02T18:48:33.028989+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:48:33.035933+00:00", "trade", 9.345, 19.0]
["2026-10-02T18:48:33.038389+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:48:34.091771+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:48:36.197321+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:36.198153+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:36.840872+00:00", "trade", 9.3404, 29.0]
["2026-10-02T18:48:37.030515+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:37.523153+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:37.667557+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:38.055446+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:39.390039+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:43.163314+00:00", "trade", 9.3394, 1.0]
["2026-10-02T18:48:43.542571+00:00", "trade", 9.3328, 100.0]
["2026-10-02T18:48:44.822969+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:48:45.939588+00:00", "trade", 9.3384, 52.0]
["2026-10-02T18:48:48.083968+00:00", "trade", 9.3404, 100.0]
["2026-10-02T18:48:48.489742+00:00", "trade", 9.3421, 35.0]
["2026-10-02T18:48:48.490725+00:00", "trade", 9.3421, 5.0]
["2026-10-02T18:48:49.636337+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:54.778810+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:48:56.692421+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:57.062175+00:00", "trade", 9.3385, 300.0]
["2026-10-02T18:48:58.684630+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:48:59.218526+00:00", "trade", 9.3385, 51.0]
["2026-10-02T18:49:00.007756+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:01.236434+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:49:01.236434+00:00", "trade", 9.35, 6.0]
["2026-10-02T18:49:01.236436+00:00", "trade", 9.35, 6.0]
["2026-10-02T18:49:01.237459+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:01.237941+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:01.258505+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:01.366219+00:00", "trade", 9.3431, 9.0]
["2026-10-02T18:49:02.134882+00:00", "trade", 9.3385, 100.0]
["2026-10-02T18:49:03.185243+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:03.185734+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:04.025809+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:04.026767+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:04.763607+00:00", "trade", 9.3329, 100.0]
["2026-10-02T18:49:05.496842+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:06.824872+00:00", "trade", 9.3329, 1.0]
["2026-10-02T18:49:08.026205+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:49:09.041273+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:49:10.005311+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:10.005314+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:10.005789+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.005940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.005940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.005990+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.005990+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006025+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006105+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006190+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006506+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006586+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006707+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.006707+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.007227+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:49:10.008270+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.010150+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.015713+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.016149+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:10.022657+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:49:11.610684+00:00", "trade", 9.3387, 100.0]
["2026-10-02T18:49:12.138733+00:00", "trade", 9.3422, 15.0]
["2026-10-02T18:49:12.317138+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.322662+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.322663+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:12.322663+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:12.323143+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.323143+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.323143+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.323183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.323459+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.323900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.324381+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.333823+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:12.820302+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:13.444213+00:00", "trade", 9.3412, 234.0]
["2026-10-02T18:49:13.457910+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:13.465553+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:14.093498+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:14.932701+00:00", "trade", 9.3422, 5.0]
["2026-10-02T18:49:15.893257+00:00", "trade", 9.3388, 38.0]
["2026-10-02T18:49:15.902267+00:00", "trade", 9.3387, 400.0]
["2026-10-02T18:49:17.731637+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:17.731637+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:17.733301+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:19.225528+00:00", "trade", 9.3333, 28.0]
["2026-10-02T18:49:20.554672+00:00", "trade", 9.345, 40.0]
["2026-10-02T18:49:20.555938+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:21.579183+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:21.705131+00:00", "trade", 9.3441, 21.0]
["2026-10-02T18:49:22.202663+00:00", "trade", 9.3333, 14.0]
["2026-10-02T18:49:22.215708+00:00", "trade", 9.3333, 2.0]
["2026-10-02T18:49:24.061834+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:24.061836+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.062317+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.062357+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.062388+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.062874+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.063275+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.063756+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.197585+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:24.197600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:26.222194+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:49:27.056167+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:27.056658+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:27.218398+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:28.081664+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:28.730184+00:00", "trade", 9.3406, 5000.0]
["2026-10-02T18:49:30.007790+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:30.547806+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:30.646937+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:31.540144+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:31.596363+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:32.150588+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:32.248100+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:32.248551+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:33.526033+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:33.832284+00:00", "trade", 9.3395, 100.0]
["2026-10-02T18:49:35.721268+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:35.722228+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:36.176726+00:00", "trade", 9.3421, 15.0]
["2026-10-02T18:49:36.223021+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:36.223021+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:36.244517+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:37.610284+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:38.056933+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:39.126983+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:41.592705+00:00", "trade", 9.3424, 5.0]
["2026-10-02T18:49:42.337215+00:00", "trade", 9.34, 14.0]
["2026-10-02T18:49:42.337216+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.337737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.337737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.337737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.337817+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.338098+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.339296+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.339777+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.340258+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.559004+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.559134+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.559149+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:42.990496+00:00", "trade", 9.3396, 100.0]
["2026-10-02T18:49:43.025560+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:49:43.025662+00:00", "trade", 9.345, 550.0]
["2026-10-02T18:49:43.026242+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:43.026242+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:43.026322+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:43.026442+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:43.026682+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:45.908284+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:49:46.078805+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:46.078808+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:46.086679+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:46.087155+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:49.928423+00:00", "trade", 9.345, 12.0]
["2026-10-02T18:49:49.935393+00:00", "trade", 9.345, 66.0]
["2026-10-02T18:49:49.940830+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:49:49.955887+00:00", "trade", 9.3421, 4.0]
["2026-10-02T18:49:50.060163+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.060212+00:00", "trade", 9.34, 111.0]
["2026-10-02T18:49:50.060263+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.060287+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060308+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:49:50.060311+00:00", "trade", 9.34, 32.0]
["2026-10-02T18:49:50.060315+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060315+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060317+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060320+00:00", "trade", 9.34, 32.0]
["2026-10-02T18:49:50.060320+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060323+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060323+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060327+00:00", "trade", 9.34, 600.0]
["2026-10-02T18:49:50.060327+00:00", "trade", 9.34, 16.0]
["2026-10-02T18:49:50.060330+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.060330+00:00", "trade", 9.34, 372.0]
["2026-10-02T18:49:50.060407+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060483+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:49:50.060537+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.060540+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060543+00:00", "trade", 9.34, 10.0]
["2026-10-02T18:49:50.060543+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.060545+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:49:50.060548+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:49:50.060562+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:49:50.060562+00:00", "trade", 9.34, 132.0]
["2026-10-02T18:49:50.060567+00:00", "trade", 9.34, 568.0]
["2026-10-02T18:49:50.060567+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060567+00:00", "trade", 9.34, 173.0]
["2026-10-02T18:49:50.060648+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060888+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060928+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060964+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060967+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.060968+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060974+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.060981+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.061009+00:00", "trade", 9.34, 12.0]
["2026-10-02T18:49:50.061032+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:50.061049+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:50.061123+00:00", "trade", 9.34, 12.0]
["2026-10-02T18:49:50.061228+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:50.061470+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:50.061470+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:50.061475+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:50.061495+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:50.061544+00:00", "trade", 9.34, 227.0]
["2026-10-02T18:49:50.061545+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061560+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061595+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061595+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061615+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061630+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061650+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061740+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061775+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061835+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.061886+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062262+00:00", "trade", 9.34, 2794.0]
["2026-10-02T18:49:50.062287+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062292+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062367+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062407+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062407+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062687+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062768+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.062888+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.063359+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.066487+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.066998+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.099325+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.120305+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.120385+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:50.211697+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:49:51.326801+00:00", "trade", 9.34, 800.0]
["2026-10-02T18:49:51.326801+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.326807+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.326807+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.326811+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.326811+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326813+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:49:51.326813+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326816+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.326816+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326816+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.326942+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326945+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326945+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326949+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326951+00:00", "trade", 9.34, 28.0]
["2026-10-02T18:49:51.326951+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:49:51.326957+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326960+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.326975+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327063+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:49:51.327063+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:49:51.327065+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327149+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:51.327159+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:51.327246+00:00", "trade", 9.34, 44.0]
["2026-10-02T18:49:51.327252+00:00", "trade", 9.34, 28.0]
["2026-10-02T18:49:51.327279+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:49:51.327309+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327434+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327464+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327484+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327524+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327544+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327580+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327595+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327625+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327660+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327688+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327740+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327765+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327770+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327770+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327770+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327770+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327770+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327775+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327810+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327814+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327815+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327844+00:00", "trade", 9.34, 58.0]
["2026-10-02T18:49:51.327860+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.327868+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.327935+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.328001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.328001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.328031+00:00", "trade", 9.34, 105.0]
["2026-10-02T18:49:51.328181+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.328181+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.328687+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.329841+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.329910+00:00", "trade", 9.34, 48.0]
["2026-10-02T18:49:51.329970+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.330131+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.330141+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.330166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.332638+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.333694+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.349387+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:49:51.381358+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.684145+00:00", "trade", 9.3416, 4.0]
["2026-10-02T18:49:51.685314+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:51.685617+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:51.998634+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:54.857635+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:49:55.055780+00:00", "trade", 9.345, 20.0]
["2026-10-02T18:49:55.965043+00:00", "trade", 9.3342, 20.0]
["2026-10-02T18:49:58.264754+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:49:58.686839+00:00", "trade", 9.3342, 100.0]
["2026-10-02T18:50:00.007821+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:00.079025+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:00.373745+00:00", "trade", 9.3416, 15.0]
["2026-10-02T18:50:01.037181+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:01.037402+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:01.037648+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:01.037712+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:01.340517+00:00", "trade", 9.3404, 50.0]
["2026-10-02T18:50:01.608498+00:00", "trade", 9.3397, 100.0]
["2026-10-02T18:50:06.241429+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:06.241462+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:06.241945+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:06.521917+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:06.901702+00:00", "trade", 9.3418, 5.0]
["2026-10-02T18:50:07.213097+00:00", "trade", 9.3422, 5000.0]
["2026-10-02T18:50:07.845960+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:50:07.846586+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:08.703467+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:08.801814+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:08.801816+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:08.802297+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:08.802337+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:08.802337+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:11.191722+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:11.192188+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:11.523462+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:11.523703+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:12.360923+00:00", "trade", 9.3401, 266.0]
["2026-10-02T18:50:12.362375+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:12.362375+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:12.362656+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:13.261270+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:13.444326+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:15.404209+00:00", "trade", 9.3346, 28.0]
["2026-10-02T18:50:15.702900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:15.702940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:15.702940+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:16.008823+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:16.017043+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:17.170075+00:00", "trade", 9.3401, 2500.0]
["2026-10-02T18:50:17.483079+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:17.483117+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:17.583743+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:17.584756+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:17.585232+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:17.777656+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:17.778137+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:18.124457+00:00", "trade", 9.3346, 100.0]
["2026-10-02T18:50:18.786863+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:18.786866+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:50:18.786869+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:18.786869+00:00", "trade", 9.34, 12.0]
["2026-10-02T18:50:18.786872+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:50:18.786872+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:50:18.786914+00:00", "trade", 9.34, 588.0]
["2026-10-02T18:50:18.786956+00:00", "trade", 9.34, 140.0]
["2026-10-02T18:50:18.786956+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:50:18.786959+00:00", "trade", 9.34, 14.0]
["2026-10-02T18:50:18.786962+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:18.786962+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:18.786965+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:18.787014+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787019+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787024+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787039+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787044+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787044+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787099+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787109+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787255+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:18.787305+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787330+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787503+00:00", "trade", 9.34, 29.0]
["2026-10-02T18:50:18.787545+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787701+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787741+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787776+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787776+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787781+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787826+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787826+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787826+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787861+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787866+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787866+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787866+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787941+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787941+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.787946+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.788142+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.788222+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.788262+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.788472+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:50:18.789049+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.789104+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.795442+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:18.876816+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:18.876876+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:18.876945+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:18.877026+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:18.877526+00:00", "trade", 9.335, 21.0]
["2026-10-02T18:50:18.878417+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.878893+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.882680+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:50:18.882773+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:50:18.882782+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:50:18.883374+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883414+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883454+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883454+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883459+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883494+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883494+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883734+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.883895+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.884577+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.888015+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.892829+00:00", "trade", 9.33, 21.0]
["2026-10-02T18:50:18.893418+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.893458+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.893939+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.894380+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.988048+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.988248+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.988649+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.988649+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:18.989491+00:00", "trade", 9.33, 26.0]
["2026-10-02T18:50:18.990053+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:19.079997+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:19.080037+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:19.728651+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:20.068641+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:20.069072+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:20.069518+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:21.708554+00:00", "trade", 9.3418, 100.0]
["2026-10-02T18:50:21.993866+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:21.994066+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.078643+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.412362+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.445116+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:50:22.445972+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.446173+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.482344+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.527401+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.528218+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.528218+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.528664+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.754833+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.755269+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:22.809172+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.139722+00:00", "trade", 9.3414, 15.0]
["2026-10-02T18:50:23.277362+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.367632+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.512402+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.572219+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.572284+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.580499+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.580980+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:23.868555+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.147028+00:00", "trade", 9.335, 1218.0]
["2026-10-02T18:50:24.147091+00:00", "trade", 9.335, 300.0]
["2026-10-02T18:50:24.147334+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.147339+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.149031+00:00", "trade", 9.335, 275.0]
["2026-10-02T18:50:24.149725+00:00", "trade", 9.335, 275.0]
["2026-10-02T18:50:24.150026+00:00", "trade", 9.335, 275.0]
["2026-10-02T18:50:24.152946+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:24.152959+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:24.153689+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.153849+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.153849+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.154005+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.154045+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.154285+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.154606+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.160627+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.160687+00:00", "trade", 9.34, 23.0]
["2026-10-02T18:50:24.184019+00:00", "trade", 9.335, 170.0]
["2026-10-02T18:50:24.189267+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.193714+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.193946+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.193961+00:00", "trade", 9.34, 1400.0]
["2026-10-02T18:50:24.193965+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:24.193965+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:24.193967+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:50:24.194009+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:50:24.194035+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194060+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194060+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194095+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194100+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194115+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194451+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.194451+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:50:24.194454+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:50:24.194472+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.194562+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194581+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194641+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194682+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:24.194702+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.194788+00:00", "trade", 9.335, 575.0]
["2026-10-02T18:50:24.194832+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.194902+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.194902+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.194923+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.194932+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.194942+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.194980+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.194982+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195022+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195022+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195062+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195095+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.195103+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195143+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195258+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195343+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195343+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.195531+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.195779+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.196129+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.196300+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.197344+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.200096+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.200185+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.215634+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:24.220067+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.220096+00:00", "trade", 9.34, 41.0]
["2026-10-02T18:50:24.221110+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.221110+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.221470+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.222027+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.281571+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:24.295015+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:24.495598+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:26.868013+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:26.956901+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:26.958478+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:27.303868+00:00", "trade", 9.3441, 5000.0]
["2026-10-02T18:50:28.330311+00:00", "trade", 9.345, 503.0]
["2026-10-02T18:50:28.346213+00:00", "trade", 9.345, 67.0]
["2026-10-02T18:50:28.347864+00:00", "trade", 9.345, 776.0]
["2026-10-02T18:50:28.350811+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:28.350811+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:28.350910+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:28.350997+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:28.362897+00:00", "trade", 9.345, 154.0]
["2026-10-02T18:50:28.364150+00:00", "trade", 9.345, 3500.0]
["2026-10-02T18:50:28.943363+00:00", "trade", 9.3415, 3.0]
["2026-10-02T18:50:30.007850+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:30.654484+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:30.971158+00:00", "trade", 9.345, 325.0]
["2026-10-02T18:50:30.990316+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:50:30.990364+00:00", "trade", 9.345, 91.0]
["2026-10-02T18:50:30.990611+00:00", "trade", 9.345, 800.0]
["2026-10-02T18:50:32.012519+00:00", "trade", 9.3499, 2500.0]
["2026-10-02T18:50:32.013641+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:32.013641+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:32.013962+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:32.014082+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:32.014724+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:32.230518+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:50:32.304346+00:00", "trade", 9.3422, 1.0]
["2026-10-02T18:50:32.313082+00:00", "trade", 9.3422, 19.0]
["2026-10-02T18:50:32.892930+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:33.021696+00:00", "trade", 9.3421, 5.0]
["2026-10-02T18:50:33.704069+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:34.143721+00:00", "trade", 9.3422, 3.0]
["2026-10-02T18:50:36.317397+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:36.694314+00:00", "trade", 9.345, 400.0]
["2026-10-02T18:50:36.695198+00:00", "trade", 9.345, 500.0]
["2026-10-02T18:50:37.178881+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:44.521506+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:44.522273+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:44.982498+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:48.303889+00:00", "trade", 9.3356, 5.0]
["2026-10-02T18:50:48.489723+00:00", "trade", 9.3422, 16.0]
["2026-10-02T18:50:50.833026+00:00", "trade", 9.3499, 50.0]
["2026-10-02T18:50:51.491695+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:51.535261+00:00", "trade", 9.345, 17.0]
["2026-10-02T18:50:51.537093+00:00", "trade", 9.345, 15.0]
["2026-10-02T18:50:51.537153+00:00", "trade", 9.345, 22.0]
["2026-10-02T18:50:51.537213+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:50:51.537270+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:50:51.877223+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:52.783410+00:00", "trade", 9.3422, 2000.0]
["2026-10-02T18:50:53.899732+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:53.900899+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:54.412359+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:54.465180+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:50:54.465343+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:50:54.465496+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:54.465755+00:00", "trade", 9.345, 14.0]
["2026-10-02T18:50:54.468792+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:54.469267+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:54.469297+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:54.469465+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:54.469526+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:50:54.469636+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469679+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:50:54.469701+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469701+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469701+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469741+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469741+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469781+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469793+00:00", "trade", 9.345, 382.0]
["2026-10-02T18:50:54.469821+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469901+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469901+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469901+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.469937+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.470010+00:00", "trade", 9.345, 13.0]
["2026-10-02T18:50:54.470062+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.470222+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.470398+00:00", "trade", 9.345, 532.0]
["2026-10-02T18:50:54.470425+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:54.470698+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.471139+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.474454+00:00", "trade", 9.345, 1300.0]
["2026-10-02T18:50:54.475821+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.477359+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:50:54.477986+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:54.488826+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:50:56.020987+00:00", "trade", 9.34, 476.0]
["2026-10-02T18:50:56.020987+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:56.020990+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:56.021010+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.021010+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.021031+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:50:56.021040+00:00", "trade", 9.34, 23.0]
["2026-10-02T18:50:56.021043+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.021075+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:50:56.021079+00:00", "trade", 9.34, 18.0]
["2026-10-02T18:50:56.021079+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.021082+00:00", "trade", 9.34, 13.0]
["2026-10-02T18:50:56.021166+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021166+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021166+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021181+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021181+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021181+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021216+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021251+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021266+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.021440+00:00", "trade", 9.335, 609.0]
["2026-10-02T18:50:56.021486+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021496+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021677+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021787+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021787+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021843+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021847+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021928+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021957+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.021957+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022008+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022008+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022008+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022048+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022048+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022283+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022323+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022409+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022484+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022604+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022805+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.022915+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.023236+00:00", "trade", 9.335, 609.0]
["2026-10-02T18:50:56.023236+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:50:56.023242+00:00", "trade", 9.34, 800.0]
["2026-10-02T18:50:56.023242+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:56.023245+00:00", "trade", 9.34, 191.0]
["2026-10-02T18:50:56.023245+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:56.023248+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.023311+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:56.024208+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.024208+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.040397+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.040401+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.060259+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.132085+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.133719+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.134165+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.229873+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.654173+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:50:56.732144+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732147+00:00", "trade", 9.34, 800.0]
["2026-10-02T18:50:56.732150+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:50:56.732150+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:50:56.732294+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732297+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:50:56.732300+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732300+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:50:56.732306+00:00", "trade", 9.34, 43.0]
["2026-10-02T18:50:56.732309+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732330+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732402+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:50:56.732426+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:50:56.732430+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:50:56.732430+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732530+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.732540+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.732556+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732605+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.732675+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.732685+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.732688+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732700+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:50:56.732769+00:00", "trade", 9.34, 66.0]
["2026-10-02T18:50:56.732772+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732775+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732775+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.732860+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.732886+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732971+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.732971+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733016+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.733127+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.733156+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733160+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.733161+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733161+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733201+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733221+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733221+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733226+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733232+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.733241+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.733268+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.733332+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733397+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733432+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733437+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733437+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733477+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733667+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.733943+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.734439+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.734471+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:50:56.734679+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.734875+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.734915+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.735024+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:50:56.735356+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.735918+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.736479+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.736800+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.736875+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.736915+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.736958+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:50:56.737809+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:50:56.772031+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:56.772103+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:50:56.833149+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.833149+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:56.833670+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:57.112600+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:57.153532+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:50:57.295983+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:50:58.098246+00:00", "trade", 9.3428, 5000.0]
["2026-10-02T18:50:59.191391+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:50:59.205283+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:00.007889+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:00.667876+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:01.237743+00:00", "trade", 9.3424, 5.0]
["2026-10-02T18:51:01.461554+00:00", "trade", 9.3438, 5000.0]
["2026-10-02T18:51:01.705140+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:02.067169+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:02.068218+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:02.449752+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:51:02.500044+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:04.585747+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:05.452113+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:06.042665+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:06.223991+00:00", "trade", 9.3369, 6.0]
["2026-10-02T18:51:06.524521+00:00", "trade", 9.3369, 15.0]
["2026-10-02T18:51:06.536947+00:00", "trade", 9.3369, 13.0]
["2026-10-02T18:51:06.541993+00:00", "trade", 9.3369, 3.0]
["2026-10-02T18:51:06.546997+00:00", "trade", 9.3369, 20.0]
["2026-10-02T18:51:07.218525+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:10.183953+00:00", "trade", 9.35, 39.0]
["2026-10-02T18:51:10.184049+00:00", "trade", 9.35, 24.0]
["2026-10-02T18:51:10.237986+00:00", "trade", 9.3424, 22.0]
["2026-10-02T18:51:10.444692+00:00", "trade", 9.337, 100.0]
["2026-10-02T18:51:10.870022+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:11.590696+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:11.595484+00:00", "trade", 9.35, 400.0]
["2026-10-02T18:51:11.595527+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595539+00:00", "trade", 9.35, 27.0]
["2026-10-02T18:51:11.595543+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595551+00:00", "trade", 9.35, 2.0]
["2026-10-02T18:51:11.595554+00:00", "trade", 9.35, 5.0]
["2026-10-02T18:51:11.595560+00:00", "trade", 9.35, 1200.0]
["2026-10-02T18:51:11.595560+00:00", "trade", 9.35, 400.0]
["2026-10-02T18:51:11.595567+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595567+00:00", "trade", 9.35, 400.0]
["2026-10-02T18:51:11.595569+00:00", "trade", 9.35, 30.0]
["2026-10-02T18:51:11.595573+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595573+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595579+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595579+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595579+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595579+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595579+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595579+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595581+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595583+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595602+00:00", "trade", 9.35, 5.0]
["2026-10-02T18:51:11.595653+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595656+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595662+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595662+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595665+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595665+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595669+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595669+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595671+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595671+00:00", "trade", 9.35, 50.0]
["2026-10-02T18:51:11.595680+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595683+00:00", "trade", 9.35, 50.0]
["2026-10-02T18:51:11.595688+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595688+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595690+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595690+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595690+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595692+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:11.595693+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595695+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595698+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595708+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595713+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595748+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595758+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595763+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595763+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595783+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595788+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595788+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595798+00:00", "trade", 9.35, 1000.0]
["2026-10-02T18:51:11.595798+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595803+00:00", "trade", 9.35, 400.0]
["2026-10-02T18:51:11.595803+00:00", "trade", 9.35, 20.0]
["2026-10-02T18:51:11.595803+00:00", "trade", 9.35, 20.0]
["2026-10-02T18:51:11.595806+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595806+00:00", "trade", 9.35, 24.0]
["2026-10-02T18:51:11.595809+00:00", "trade", 9.35, 41.0]
["2026-10-02T18:51:11.595818+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595827+00:00", "trade", 9.35, 24.0]
["2026-10-02T18:51:11.595828+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595828+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595833+00:00", "trade", 9.35, 1000.0]
["2026-10-02T18:51:11.595833+00:00", "trade", 9.35, 80.0]
["2026-10-02T18:51:11.595842+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595851+00:00", "trade", 9.35, 76.0]
["2026-10-02T18:51:11.595875+00:00", "trade", 9.35, 500.0]
["2026-10-02T18:51:11.595884+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595894+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595899+00:00", "trade", 9.35, 14.0]
["2026-10-02T18:51:11.595903+00:00", "trade", 9.35, 300.0]
["2026-10-02T18:51:11.595906+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595909+00:00", "trade", 9.35, 300.0]
["2026-10-02T18:51:11.595909+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595909+00:00", "trade", 9.35, 1.0]
["2026-10-02T18:51:11.595912+00:00", "trade", 9.35, 3.0]
["2026-10-02T18:51:11.595921+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595921+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595924+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.595954+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.595960+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.596049+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.596049+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.596064+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.596064+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:11.596184+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596219+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596274+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596319+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596350+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596435+00:00", "trade", 9.35, 1.0]
["2026-10-02T18:51:11.596465+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.596465+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596486+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.596505+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596573+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.596585+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596590+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596590+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596645+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.596665+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596786+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596851+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596866+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596891+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596906+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.596956+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597026+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597026+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597142+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597227+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597262+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597352+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.597467+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597517+00:00", "trade", 9.35, 11.0]
["2026-10-02T18:51:11.597587+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597613+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597828+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.597989+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.598580+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.599026+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.601496+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.601502+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.610147+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:11.614977+00:00", "trade", 9.35, 5.0]
["2026-10-02T18:51:11.615121+00:00", "trade", 9.35, 35.0]
["2026-10-02T18:51:11.624371+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:11.624383+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:11.625434+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.625875+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.625915+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.628981+00:00", "trade", 9.36, 6.0]
["2026-10-02T18:51:11.629559+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.629559+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.629584+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.629589+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.629589+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.633528+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.633751+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:11.640706+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:11.640748+00:00", "trade", 9.355, 300.0]
["2026-10-02T18:51:11.640920+00:00", "trade", 9.355, 200.0]
["2026-10-02T18:51:11.640935+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:11.641642+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.673092+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.767322+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.768124+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:11.768625+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:12.139724+00:00", "trade", 9.3434, 15.0]
["2026-10-02T18:51:12.442863+00:00", "trade", 9.355, 252.0]
["2026-10-02T18:51:12.443502+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:12.511549+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:12.579907+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:12.580348+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:12.580538+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:13.779062+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:14.163032+00:00", "trade", 9.355, 5000.0]
["2026-10-02T18:51:14.722120+00:00", "trade", 9.355, 5000.0]
["2026-10-02T18:51:15.144764+00:00", "trade", 9.338, 100.0]
["2026-10-02T18:51:15.297949+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:15.298431+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:16.420937+00:00", "trade", 9.355, 200.0]
["2026-10-02T18:51:17.191471+00:00", "trade", 9.3565, 2500.0]
["2026-10-02T18:51:17.539442+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:17.730706+00:00", "trade", 9.355, 2500.0]
["2026-10-02T18:51:17.731304+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:17.817850+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:17.817890+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:17.998129+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.233105+00:00", "trade", 9.36, 234.0]
["2026-10-02T18:51:19.233150+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.233591+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.233631+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.259670+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:19.260280+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.370342+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.370364+00:00", "trade", 9.355, 609.0]
["2026-10-02T18:51:19.370421+00:00", "trade", 9.355, 1100.0]
["2026-10-02T18:51:19.370586+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:19.370740+00:00", "trade", 9.355, 400.0]
["2026-10-02T18:51:19.370830+00:00", "trade", 9.355, 400.0]
["2026-10-02T18:51:19.370881+00:00", "trade", 9.355, 700.0]
["2026-10-02T18:51:19.370943+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.371028+00:00", "trade", 9.355, 700.0]
["2026-10-02T18:51:19.371274+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.371492+00:00", "trade", 9.355, 275.0]
["2026-10-02T18:51:19.371552+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:19.371591+00:00", "trade", 9.355, 25.0]
["2026-10-02T18:51:19.372409+00:00", "trade", 9.355, 700.0]
["2026-10-02T18:51:19.375963+00:00", "trade", 9.355, 400.0]
["2026-10-02T18:51:19.376025+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:19.614423+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:20.687027+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:20.691027+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:21.469952+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:21.469952+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:21.769856+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:21.771776+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:21.816828+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:21.950075+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:21.972890+00:00", "trade", 9.355, 5000.0]
["2026-10-02T18:51:23.063507+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:23.396405+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:23.638260+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:23.639223+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:23.639739+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:24.062699+00:00", "trade", 9.3456, 5.0]
["2026-10-02T18:51:25.334389+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:25.335362+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:28.602821+00:00", "trade", 9.3456, 2.0]
["2026-10-02T18:51:28.604236+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:28.612101+00:00", "trade", 9.3456, 1.0]
["2026-10-02T18:51:29.983574+00:00", "trade", 9.3391, 5.0]
["2026-10-02T18:51:29.984934+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:30.007929+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:31.902720+00:00", "trade", 9.3391, 200.0]
["2026-10-02T18:51:31.912000+00:00", "trade", 9.3391, 11.0]
["2026-10-02T18:51:32.799461+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:32.800128+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:32.858537+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:32.858938+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:34.298408+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.300741+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.300745+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.301210+00:00", "trade", 9.35, 20.0]
["2026-10-02T18:51:34.301234+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.301508+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.301550+00:00", "trade", 9.355, 275.0]
["2026-10-02T18:51:34.301613+00:00", "trade", 9.3525, 200.0]
["2026-10-02T18:51:34.301670+00:00", "trade", 9.3525, 100.0]
["2026-10-02T18:51:34.301689+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:34.301694+00:00", "trade", 9.3525, 75.0]
["2026-10-02T18:51:34.301764+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:34.301889+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:34.302044+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:34.302170+00:00", "quote", 9.35, 9.36]
["2026-10-02T18:51:34.306407+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306428+00:00", "trade", 9.35, 2500.0]
["2026-10-02T18:51:34.306431+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:34.306435+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306435+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:34.306504+00:00", "trade", 9.35, 700.0]
["2026-10-02T18:51:34.306504+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306507+00:00", "trade", 9.35, 24.0]
["2026-10-02T18:51:34.306507+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306512+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306512+00:00", "trade", 9.35, 52.0]
["2026-10-02T18:51:34.306512+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306515+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:34.306518+00:00", "trade", 9.35, 16.0]
["2026-10-02T18:51:34.306527+00:00", "trade", 9.35, 700.0]
["2026-10-02T18:51:34.306537+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306543+00:00", "trade", 9.35, 700.0]
["2026-10-02T18:51:34.306554+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306599+00:00", "trade", 9.35, 700.0]
["2026-10-02T18:51:34.306605+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306620+00:00", "trade", 9.35, 600.0]
["2026-10-02T18:51:34.306714+00:00", "trade", 9.35, 16.0]
["2026-10-02T18:51:34.306714+00:00", "trade", 9.35, 68.0]
["2026-10-02T18:51:34.306776+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.306816+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.306825+00:00", "trade", 9.35, 416.0]
["2026-10-02T18:51:34.306828+00:00", "trade", 9.35, 565.0]
["2026-10-02T18:51:34.306843+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.306876+00:00", "trade", 9.35, 17.0]
["2026-10-02T18:51:34.306876+00:00", "trade", 9.35, 13.0]
["2026-10-02T18:51:34.306891+00:00", "trade", 9.35, 67.0]
["2026-10-02T18:51:34.306906+00:00", "trade", 9.35, 569.0]
["2026-10-02T18:51:34.306926+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.307000+00:00", "trade", 9.35, 471.0]
["2026-10-02T18:51:34.307005+00:00", "trade", 9.35, 13.0]
["2026-10-02T18:51:34.307023+00:00", "trade", 9.355, 68.0]
["2026-10-02T18:51:34.307036+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.307041+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.307042+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.307042+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.307042+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.307062+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.307086+00:00", "trade", 9.35, 569.0]
["2026-10-02T18:51:34.307086+00:00", "trade", 9.35, 700.0]
["2026-10-02T18:51:34.307086+00:00", "quote", 9.35, 9.35]
["2026-10-02T18:51:34.307119+00:00", "trade", 9.355, 665.0]
["2026-10-02T18:51:34.307137+00:00", "trade", 9.35, 729.0]
["2026-10-02T18:51:34.307137+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307172+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307172+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307172+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307172+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307177+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307177+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307177+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307177+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307177+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307182+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307182+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307207+00:00", "trade", 9.355, 900.0]
["2026-10-02T18:51:34.307210+00:00", "trade", 9.355, 67.0]
["2026-10-02T18:51:34.307237+00:00", "trade", 9.355, 1298.0]
["2026-10-02T18:51:34.307252+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307257+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307270+00:00", "trade", 9.355, 3292.0]
["2026-10-02T18:51:34.307272+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307287+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307288+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.307327+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307332+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307369+00:00", "trade", 9.355, 16.0]
["2026-10-02T18:51:34.307372+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307407+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307444+00:00", "trade", 9.35, 140.0]
["2026-10-02T18:51:34.307447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307474+00:00", "trade", 9.355, 400.0]
["2026-10-02T18:51:34.307528+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307552+00:00", "trade", 9.355, 400.0]
["2026-10-02T18:51:34.307573+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307573+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307608+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307655+00:00", "trade", 9.355, 17.0]
["2026-10-02T18:51:34.307688+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307708+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307736+00:00", "trade", 9.355, 569.0]
["2026-10-02T18:51:34.307768+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307768+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307817+00:00", "trade", 9.355, 1858.0]
["2026-10-02T18:51:34.307848+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307898+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.307968+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308089+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308089+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308239+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308249+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308249+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308313+00:00", "trade", 9.355, 609.0]
["2026-10-02T18:51:34.308450+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308610+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.308811+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.309017+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:34.310294+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.310294+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.312168+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.312329+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.313051+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.313852+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.313893+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.321656+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:34.326119+00:00", "trade", 9.355, 100.0]
["2026-10-02T18:51:34.327134+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.327134+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.327139+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.407841+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.408282+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.408362+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.408723+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.482921+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:34.482966+00:00", "trade", 9.345, 89.0]
["2026-10-02T18:51:34.483547+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.483547+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.483988+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.483988+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.526384+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:34.526543+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:51:34.526955+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.526955+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.526985+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.526985+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.528002+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.528479+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.528484+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.538042+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.539762+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:34.539765+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:34.564779+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:34.687332+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.688094+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:34.904484+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.000442+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.001229+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.033646+00:00", "trade", 9.345, 791.0]
["2026-10-02T18:51:35.034158+00:00", "trade", 9.345, 700.0]
["2026-10-02T18:51:35.050063+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:51:35.050360+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:51:35.051329+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058047+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058055+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.058062+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058065+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058065+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058068+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058140+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:35.058272+00:00", "trade", 9.345, 142.0]
["2026-10-02T18:51:35.058609+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058672+00:00", "trade", 9.345, 958.0]
["2026-10-02T18:51:35.058672+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:51:35.058675+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058678+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.058681+00:00", "trade", 9.345, 309.0]
["2026-10-02T18:51:35.058736+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.058736+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.058736+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.058736+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.059132+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.059439+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.059442+00:00", "trade", 9.345, 41.0]
["2026-10-02T18:51:35.059526+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.066835+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.076333+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:51:35.076414+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.076900+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.081358+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.098186+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.098255+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.104047+00:00", "trade", 9.345, 19.0]
["2026-10-02T18:51:35.104057+00:00", "trade", 9.345, 609.0]
["2026-10-02T18:51:35.104057+00:00", "trade", 9.345, 1100.0]
["2026-10-02T18:51:35.104059+00:00", "trade", 9.345, 845.0]
["2026-10-02T18:51:35.104246+00:00", "trade", 9.345, 408.0]
["2026-10-02T18:51:35.104249+00:00", "trade", 9.345, 77.0]
["2026-10-02T18:51:35.104258+00:00", "trade", 9.345, 7.0]
["2026-10-02T18:51:35.104339+00:00", "trade", 9.345, 44.0]
["2026-10-02T18:51:35.104615+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.104661+00:00", "trade", 9.35, 1200.0]
["2026-10-02T18:51:35.104694+00:00", "trade", 9.35, 191.0]
["2026-10-02T18:51:35.104694+00:00", "trade", 9.35, 600.0]
["2026-10-02T18:51:35.104697+00:00", "trade", 9.35, 800.0]
["2026-10-02T18:51:35.104697+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:35.104703+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.104703+00:00", "trade", 9.35, 600.0]
["2026-10-02T18:51:35.104703+00:00", "trade", 9.35, 700.0]
["2026-10-02T18:51:35.104727+00:00", "trade", 9.345, 400.0]
["2026-10-02T18:51:35.104742+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.104784+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.104791+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.104856+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:51:35.104880+00:00", "trade", 9.345, 700.0]
["2026-10-02T18:51:35.104883+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.104886+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.104889+00:00", "trade", 9.35, 18.0]
["2026-10-02T18:51:35.104889+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:35.104891+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.104892+00:00", "trade", 9.35, 200.0]
["2026-10-02T18:51:35.104892+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.104946+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.104976+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.104976+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105026+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105037+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105040+00:00", "trade", 9.345, 7.0]
["2026-10-02T18:51:35.105042+00:00", "trade", 9.35, 30.0]
["2026-10-02T18:51:35.105052+00:00", "trade", 9.35, 10.0]
["2026-10-02T18:51:35.105058+00:00", "trade", 9.35, 2.0]
["2026-10-02T18:51:35.105087+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105087+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105092+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105097+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105132+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105147+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105212+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105217+00:00", "trade", 9.345, 16.0]
["2026-10-02T18:51:35.105244+00:00", "trade", 9.345, 23.0]
["2026-10-02T18:51:35.105247+00:00", "trade", 9.345, 400.0]
["2026-10-02T18:51:35.105267+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105277+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105287+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105302+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105307+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105307+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105427+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105569+00:00", "trade", 9.35, 25.0]
["2026-10-02T18:51:35.105588+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105669+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105669+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105673+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105673+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105748+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105788+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.105868+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.106390+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.106751+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.106751+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.107227+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.110428+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.110428+00:00", "trade", 9.35, 100.0]
["2026-10-02T18:51:35.110802+00:00", "trade", 9.345, 12.0]
["2026-10-02T18:51:35.110802+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.110946+00:00", "trade", 9.345, 180.0]
["2026-10-02T18:51:35.110946+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.111111+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.111191+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.111499+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.111632+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.116434+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.126877+00:00", "trade", 9.35, 600.0]
["2026-10-02T18:51:35.126956+00:00", "trade", 9.35, 550.0]
["2026-10-02T18:51:35.127040+00:00", "trade", 9.35, 550.0]
["2026-10-02T18:51:35.127121+00:00", "trade", 9.35, 158.0]
["2026-10-02T18:51:35.127796+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.127876+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.127996+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.209345+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.209661+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.209661+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.209671+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:51:35.210142+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.215830+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.215986+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.216026+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.216462+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.230390+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.276750+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.278784+00:00", "trade", 9.345, 600.0]
["2026-10-02T18:51:35.282098+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.282176+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.282182+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:35.282369+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.282408+00:00", "trade", 9.345, 52.0]
["2026-10-02T18:51:35.282417+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:51:35.282685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.282685+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.283045+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.283166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.283406+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.307694+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.655006+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.655447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.753441+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.753902+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.754197+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.754343+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.754638+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.754799+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.787091+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:35.787572+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.039166+00:00", "trade", 9.3404, 3.0]
["2026-10-02T18:51:36.039773+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.076465+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.076866+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.176731+00:00", "trade", 9.3466, 16.0]
["2026-10-02T18:51:36.241558+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.649478+00:00", "trade", 9.3465, 31.0]
["2026-10-02T18:51:36.986447+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987519+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987706+00:00", "trade", 9.34, 15.0]
["2026-10-02T18:51:36.987710+00:00", "trade", 9.34, 28.0]
["2026-10-02T18:51:36.987710+00:00", "trade", 9.34, 15.0]
["2026-10-02T18:51:36.987715+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:51:36.987715+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:51:36.987715+00:00", "trade", 9.34, 2517.0]
["2026-10-02T18:51:36.987718+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:51:36.987722+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:51:36.987722+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:51:36.987725+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:51:36.987725+00:00", "trade", 9.34, 527.0]
["2026-10-02T18:51:36.987730+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:51:36.987730+00:00", "trade", 9.34, 33.0]
["2026-10-02T18:51:36.987733+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:51:36.987775+00:00", "trade", 9.34, 160.0]
["2026-10-02T18:51:36.987778+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.987778+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:51:36.987781+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.987790+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987865+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987865+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987910+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987945+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987955+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987985+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.987985+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.988051+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:51:36.988166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.988175+00:00", "trade", 9.34, 6.0]
["2026-10-02T18:51:36.988175+00:00", "trade", 9.34, 16.0]
["2026-10-02T18:51:36.988181+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988181+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988187+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988187+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988187+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988187+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:51:36.988190+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:51:36.988193+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988196+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.988199+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988241+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:36.988241+00:00", "quote", 9.33, 9.35]
["2026-10-02T18:51:36.988246+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:36.988319+00:00", "trade", 9.34, 300.0]
["2026-10-02T18:51:36.988322+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:36.988326+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:36.988346+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:36.988356+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:36.988361+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.988447+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:36.988461+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988463+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:51:36.988482+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988627+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988642+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988682+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988682+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988725+00:00", "trade", 9.34, 14.0]
["2026-10-02T18:51:36.988762+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988762+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988797+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988883+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988883+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988923+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988953+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988963+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988963+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.988998+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989118+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989155+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:36.989158+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989203+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989203+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989238+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989243+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989243+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989278+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989439+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989479+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989479+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989599+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989679+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.989800+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.991604+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.998962+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:36.999012+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:37.087873+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:37.088349+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:37.088650+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:37.089673+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:37.121867+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.270655+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.270655+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.270688+00:00", "trade", 9.335, 1100.0]
["2026-10-02T18:51:37.270755+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.270815+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.271143+00:00", "trade", 9.335, 118.0]
["2026-10-02T18:51:37.297864+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.297867+00:00", "trade", 9.335, 210.0]
["2026-10-02T18:51:37.298908+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:51:37.989325+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:38.272539+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:38.330499+00:00", "trade", 9.335, 2500.0]
["2026-10-02T18:51:38.547664+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:38.697887+00:00", "trade", 9.3478, 2.0]
["2026-10-02T18:51:38.706704+00:00", "trade", 9.3478, 1.0]
["2026-10-02T18:51:38.711576+00:00", "trade", 9.3478, 1.0]
["2026-10-02T18:51:38.716628+00:00", "trade", 9.3478, 1.0]
["2026-10-02T18:51:38.720660+00:00", "trade", 9.3478, 1.0]
["2026-10-02T18:51:38.724831+00:00", "trade", 9.3478, 1.0]
["2026-10-02T18:51:38.729525+00:00", "trade", 9.3478, 10.0]
["2026-10-02T18:51:38.729555+00:00", "trade", 9.3342, 2500.0]
["2026-10-02T18:51:38.782349+00:00", "trade", 9.3342, 5000.0]
["2026-10-02T18:51:39.071667+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.071740+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:51:39.072043+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.072359+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.072519+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.072795+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.072800+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.072880+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.073963+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:39.077296+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:51:39.079225+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079228+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:51:39.079228+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:39.079265+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079270+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079296+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079296+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079316+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079316+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079326+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079326+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079341+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:51:39.079503+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:51:39.079505+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:39.079802+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.079952+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080034+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:39.080088+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:51:39.080122+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080122+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080147+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080162+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080203+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080243+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080279+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080283+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080318+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080323+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080358+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080398+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.080403+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.081801+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.081801+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.182757+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.182912+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:39.391185+00:00", "trade", 9.345, 1000.0]
["2026-10-02T18:51:39.392126+00:00", "trade", 9.345, 4000.0]
["2026-10-02T18:51:39.612941+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:40.236793+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:51:40.239057+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:40.484748+00:00", "trade", 9.3416, 31.0]
["2026-10-02T18:51:40.485121+00:00", "trade", 9.3416, 1.0]
["2026-10-02T18:51:41.903352+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:41.903421+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:42.963181+00:00", "trade", 9.3456, 100.0]
["2026-10-02T18:51:42.983738+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:42.983822+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:42.983885+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:51:45.305167+00:00", "trade", 9.3448, 300.0]
["2026-10-02T18:51:45.306945+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:45.316778+00:00", "trade", 9.345, 700.0]
["2026-10-02T18:51:45.923087+00:00", "trade", 9.3454, 14.0]
["2026-10-02T18:51:45.932271+00:00", "trade", 9.3454, 1.0]
["2026-10-02T18:51:46.752339+00:00", "trade", 9.3454, 5.0]
["2026-10-02T18:51:46.761595+00:00", "trade", 9.3454, 3.0]
["2026-10-02T18:51:46.766097+00:00", "trade", 9.3454, 2.0]
["2026-10-02T18:51:47.600251+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:47.839608+00:00", "trade", 9.345, 1300.0]
["2026-10-02T18:51:48.863484+00:00", "trade", 9.3405, 13.0]
["2026-10-02T18:51:49.074493+00:00", "trade", 9.345, 1600.0]
["2026-10-02T18:51:49.929697+00:00", "trade", 9.3456, 5.0]
["2026-10-02T18:51:52.119077+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:51:54.803393+00:00", "trade", 9.345, 15.0]
["2026-10-02T18:51:54.806656+00:00", "trade", 9.345, 5.0]
["2026-10-02T18:51:56.063279+00:00", "trade", 9.3405, 100.0]
["2026-10-02T18:51:57.721230+00:00", "trade", 9.3448, 100.0]
["2026-10-02T18:52:00.007958+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:01.336526+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:04.014006+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:05.732746+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.044884+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.045044+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.045606+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.052357+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.361053+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:52:06.361217+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.361989+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.362064+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.547962+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.548533+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:06.549170+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:07.556616+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:07.556616+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:07.556744+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:07.711740+00:00", "trade", 9.3448, 100.0]
["2026-10-02T18:52:10.462499+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:12.310534+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:12.526443+00:00", "trade", 9.3406, 600.0]
["2026-10-02T18:52:13.783926+00:00", "trade", 9.3478, 5.0]
["2026-10-02T18:52:14.382679+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:14.434468+00:00", "trade", 9.345, 1348.0]
["2026-10-02T18:52:15.412851+00:00", "trade", 9.345, 82.0]
["2026-10-02T18:52:20.476381+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:22.017274+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:22.017755+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:24.371560+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:24.372483+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:24.871446+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:26.462845+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:26.464118+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:27.226464+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:29.158359+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:30.007983+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:31.131327+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:52:32.228826+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:32.229277+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:32.911274+00:00", "trade", 9.3448, 100.0]
["2026-10-02T18:52:34.461788+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:35.045032+00:00", "trade", 9.3468, 3.0]
["2026-10-02T18:52:37.326830+00:00", "trade", 9.3449, 21.0]
["2026-10-02T18:52:37.746029+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:37.746465+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:38.657120+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:38.657120+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:40.017884+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:41.842168+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:42.311759+00:00", "trade", 9.3452, 300.0]
["2026-10-02T18:52:43.657386+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:44.083545+00:00", "trade", 9.3454, 100.0]
["2026-10-02T18:52:45.065491+00:00", "trade", 9.3455, 1.0]
["2026-10-02T18:52:45.339110+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:45.343401+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:45.690613+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:46.870470+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:52:48.944614+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:52:48.978276+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:52:49.632409+00:00", "trade", 9.345, 19.0]
["2026-10-02T18:52:49.632810+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.633006+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.633091+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.633251+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.633652+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.659922+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:52:49.688219+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:52:49.688869+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.689229+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.689269+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.695430+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:49.695529+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:52:49.696071+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.696151+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.696592+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.706806+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:52:49.723643+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:52:49.726317+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:52:49.767750+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:52:49.768774+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:49.769255+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:50.185486+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:50.185857+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:50.185972+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:50.350123+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:50.785465+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:51.043586+00:00", "trade", 9.345, 4.0]
["2026-10-02T18:52:51.052613+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:52:51.053994+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:51.057352+00:00", "trade", 9.345, 21.0]
["2026-10-02T18:52:52.025514+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:52:52.136347+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:52.136818+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:52.136818+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:52.892031+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:52.892553+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:53.001106+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:53.820320+00:00", "trade", 9.345, 22.0]
["2026-10-02T18:52:53.821730+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:53.822692+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.218445+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.563248+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:52:54.563251+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.563697+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.563697+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.563737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.563737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:54.563737+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:55.309090+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:52:55.310300+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:56.156014+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:57.878511+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:57.878967+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:52:59.022504+00:00", "trade", 9.3454, 700.0]
["2026-10-02T18:53:00.008007+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:00.252784+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:01.693115+00:00", "trade", 9.345, 33.0]
["2026-10-02T18:53:01.697993+00:00", "trade", 9.345, 236.0]
["2026-10-02T18:53:01.704897+00:00", "trade", 9.345, 62.0]
["2026-10-02T18:53:05.013767+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:05.014253+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:05.014253+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:05.729912+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:05.730363+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:06.737093+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:06.737411+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:07.074163+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:07.074639+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:08.803653+00:00", "trade", 9.3455, 1.0]
["2026-10-02T18:53:09.198370+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:09.283701+00:00", "trade", 9.3477, 2.0]
["2026-10-02T18:53:09.410001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:11.059975+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:11.060481+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:11.084002+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:14.358289+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:15.248258+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:15.261026+00:00", "trade", 9.345, 1.0]
["2026-10-02T18:53:16.118557+00:00", "trade", 9.345, 151.0]
["2026-10-02T18:53:20.402802+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:24.176389+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:24.311296+00:00", "trade", 9.3455, 1.0]
["2026-10-02T18:53:25.417952+00:00", "trade", 9.346, 19.0]
["2026-10-02T18:53:25.444109+00:00", "trade", 9.3455, 100.0]
["2026-10-02T18:53:25.785721+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:25.842116+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:29.763366+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:30.008026+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.657235+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.677946+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:53:32.679001+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.717533+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.718014+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.762350+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.797438+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:32.822688+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:33.629595+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:34.023452+00:00", "trade", 9.345, 6.0]
["2026-10-02T18:53:34.024039+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:34.024520+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:34.026573+00:00", "trade", 9.345, 41.0]
["2026-10-02T18:53:34.033817+00:00", "trade", 9.345, 11.0]
["2026-10-02T18:53:34.258915+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:34.259515+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:34.260036+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:35.160625+00:00", "trade", 9.3459, 225.0]
["2026-10-02T18:53:35.160820+00:00", "trade", 9.3467, 61.0]
["2026-10-02T18:53:36.376411+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:53:37.303934+00:00", "trade", 9.3455, 100.0]
["2026-10-02T18:53:42.384992+00:00", "trade", 9.3434, 101.0]
["2026-10-02T18:53:44.344687+00:00", "trade", 9.345, 10.0]
["2026-10-02T18:53:44.503594+00:00", "trade", 9.345, 2.0]
["2026-10-02T18:53:46.698040+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:46.698516+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:46.884494+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:53:49.722270+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:52.184109+00:00", "trade", 9.3448, 1.0]
["2026-10-02T18:53:52.193335+00:00", "trade", 9.3448, 8.0]
["2026-10-02T18:53:52.198158+00:00", "trade", 9.3448, 6.0]
["2026-10-02T18:53:52.202684+00:00", "trade", 9.3448, 3.0]
["2026-10-02T18:53:52.206991+00:00", "trade", 9.3448, 2.0]
["2026-10-02T18:53:53.984740+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:53:55.156811+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:53:58.463307+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:00.008070+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:01.263988+00:00", "trade", 9.3455, 26.0]
["2026-10-02T18:54:01.957031+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:01.957477+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:03.109576+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:03.363383+00:00", "trade", 9.346, 5.0]
["2026-10-02T18:54:04.004092+00:00", "trade", 9.3401, 1.0]
["2026-10-02T18:54:05.552984+00:00", "trade", 9.345, 5000.0]
["2026-10-02T18:54:06.145088+00:00", "trade", 9.3458, 5000.0]
["2026-10-02T18:54:06.158025+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:06.835545+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:54:08.711102+00:00", "trade", 9.3435, 11.0]
["2026-10-02T18:54:09.046619+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:10.463508+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:12.472609+00:00", "trade", 9.345, 400.0]
["2026-10-02T18:54:12.996830+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.240557+00:00", "trade", 9.345, 200.0]
["2026-10-02T18:54:13.240867+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.240867+00:00", "trade", 9.345, 25.0]
["2026-10-02T18:54:13.241685+00:00", "trade", 9.345, 275.0]
["2026-10-02T18:54:13.257505+00:00", "trade", 9.345, 300.0]
["2026-10-02T18:54:13.276835+00:00", "trade", 9.345, 25.0]
["2026-10-02T18:54:13.293708+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.293708+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.293742+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.294051+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.295126+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.295166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.295166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.295166+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.295296+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.295498+00:00", "trade", 9.34, 26.0]
["2026-10-02T18:54:13.295558+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:54:13.295642+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.295722+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.297897+00:00", "trade", 9.34, 5.0]
["2026-10-02T18:54:13.299246+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.300183+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.301165+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.303571+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.303596+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:54:13.303651+00:00", "quote", 9.34, 9.35]
["2026-10-02T18:54:13.303683+00:00", "trade", 9.34, 180.0]
["2026-10-02T18:54:13.303683+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:54:13.303688+00:00", "trade", 9.34, 35.0]
["2026-10-02T18:54:13.303689+00:00", "trade", 9.34, 21.0]
["2026-10-02T18:54:13.303692+00:00", "trade", 9.34, 67.0]
["2026-10-02T18:54:13.303692+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:54:13.303695+00:00", "trade", 9.34, 15.0]
["2026-10-02T18:54:13.303695+00:00", "trade", 9.34, 53.0]
["2026-10-02T18:54:13.303705+00:00", "trade", 9.345, 100.0]
["2026-10-02T18:54:13.303708+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:54:13.303711+00:00", "trade", 9.34, 26.0]
["2026-10-02T18:54:13.303717+00:00", "trade", 9.34, 400.0]
["2026-10-02T18:54:13.303717+00:00", "trade", 9.34, 800.0]
["2026-10-02T18:54:13.303720+00:00", "trade", 9.34, 4.0]
["2026-10-02T18:54:13.303723+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:54:13.303729+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:54:13.303729+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:54:13.303729+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:54:13.303737+00:00", "trade", 9.34, 200.0]
["2026-10-02T18:54:13.303737+00:00", "trade", 9.34, 700.0]
["2026-10-02T18:54:13.303741+00:00", "trade", 9.34, 600.0]
["2026-10-02T18:54:13.303741+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:54:13.303743+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:54:13.303748+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:54:13.303748+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:54:13.303753+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:54:13.303753+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:54:13.303753+00:00", "trade", 9.34, 2.0]
["2026-10-02T18:54:13.303759+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:54:13.303759+00:00", "trade", 9.34, 500.0]
["2026-10-02T18:54:13.303759+00:00", "trade", 9.34, 3.0]
["2026-10-02T18:54:13.303759+00:00", "trade", 9.34, 900.0]
["2026-10-02T18:54:13.303759+00:00", "trade", 9.34, 600.0]
["2026-10-02T18:54:13.303762+00:00", "trade", 9.34, 2000.0]
["2026-10-02T18:54:13.303762+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:54:13.303787+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303791+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303797+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303797+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303801+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303801+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303801+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303812+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303817+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303907+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303912+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.303937+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.304017+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.304027+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.304037+00:00", "quote", 9.34, 9.34]
["2026-10-02T18:54:13.304047+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304047+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304112+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304217+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304233+00:00", "trade", 9.34, 26.0]
["2026-10-02T18:54:13.304288+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304357+00:00", "trade", 9.34, 100.0]
["2026-10-02T18:54:13.304408+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304528+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304568+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304568+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304721+00:00", "trade", 9.34, 56.0]
["2026-10-02T18:54:13.304724+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304729+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304764+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304804+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304844+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304924+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.304964+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.305130+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.305130+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.305199+00:00", "trade", 9.34, 4.0]
["2026-10-02T18:54:13.305491+00:00", "trade", 9.34, 11.0]
["2026-10-02T18:54:13.309966+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.324147+00:00", "trade", 9.34, 26.0]
["2026-10-02T18:54:13.371869+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.372786+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:13.388070+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:13.964411+00:00", "trade", 9.3435, 100.0]
["2026-10-02T18:54:13.973510+00:00", "trade", 9.3435, 14.0]
["2026-10-02T18:54:13.978409+00:00", "trade", 9.3435, 13.0]
["2026-10-02T18:54:13.983037+00:00", "trade", 9.3435, 5.0]
["2026-10-02T18:54:15.325491+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:54:15.403872+00:00", "trade", 9.3434, 100.0]
["2026-10-02T18:54:15.444451+00:00", "trade", 9.3417, 1.0]
["2026-10-02T18:54:15.915096+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:54:16.296244+00:00", "trade", 9.335, 200.0]
["2026-10-02T18:54:18.724209+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:19.312658+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:22.375353+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:22.779308+00:00", "trade", 9.3349, 5000.0]
["2026-10-02T18:54:23.077056+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:23.077059+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:23.090427+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:23.470792+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:23.703787+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:23.705270+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:23.705270+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:24.161709+00:00", "trade", 9.335, 5000.0]
["2026-10-02T18:54:25.162519+00:00", "trade", 9.335, 63.0]
["2026-10-02T18:54:25.162780+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:25.163090+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:25.163319+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:25.199783+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:29.665258+00:00", "trade", 9.3453, 100.0]
["2026-10-02T18:54:30.008089+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:30.772383+00:00", "trade", 9.3447, 100.0]
["2026-10-02T18:54:31.576234+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:54:31.577306+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:31.577306+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:31.577427+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:31.577507+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:31.577702+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:31.577822+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:32.526265+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:34.368897+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:54:38.129769+00:00", "trade", 9.335, 37.0]
["2026-10-02T18:54:38.130004+00:00", "trade", 9.33, 63.0]
["2026-10-02T18:54:39.874965+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.874965+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.879681+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.879686+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.880203+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.880203+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.884923+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:54:39.885530+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.887084+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:54:39.891373+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:54:39.903679+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:54:39.903679+00:00", "trade", 9.33, 110.0]
["2026-10-02T18:54:39.903685+00:00", "trade", 9.33, 155.0]
["2026-10-02T18:54:39.903688+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:54:39.903688+00:00", "trade", 9.33, 490.0]
["2026-10-02T18:54:39.903691+00:00", "trade", 9.33, 94.0]
["2026-10-02T18:54:39.903691+00:00", "trade", 9.33, 410.0]
["2026-10-02T18:54:39.903712+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:54:39.903715+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:54:39.903748+00:00", "trade", 9.33, 45.0]
["2026-10-02T18:54:39.903751+00:00", "trade", 9.33, 51.0]
["2026-10-02T18:54:39.903751+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:54:39.903757+00:00", "trade", 9.33, 4.0]
["2026-10-02T18:54:39.903757+00:00", "trade", 9.33, 18.0]
["2026-10-02T18:54:39.903760+00:00", "trade", 9.33, 6.0]
["2026-10-02T18:54:39.903760+00:00", "trade", 9.33, 255.0]
["2026-10-02T18:54:39.903763+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:54:39.903763+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:54:39.903766+00:00", "trade", 9.33, 10.0]
["2026-10-02T18:54:39.903766+00:00", "trade", 9.33, 54.0]
["2026-10-02T18:54:39.903769+00:00", "trade", 9.33, 28.0]
["2026-10-02T18:54:39.903769+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:54:39.903775+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:54:39.903778+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:54:39.903781+00:00", "trade", 9.33, 30.0]
["2026-10-02T18:54:39.903796+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:54:39.903796+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:54:39.903802+00:00", "trade", 9.33, 590.0]
["2026-10-02T18:54:39.903819+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903819+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903819+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903823+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:54:39.903829+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903874+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903879+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903879+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903879+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903884+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903894+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903949+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903989+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.903999+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.904050+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.904065+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.904089+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.904095+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:54:39.904130+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904195+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904200+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904320+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904335+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904410+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904490+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904531+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904571+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904677+00:00", "trade", 9.33, 73.0]
["2026-10-02T18:54:39.904691+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904691+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904719+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:54:39.904771+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904771+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904771+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904811+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904811+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904851+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.904891+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.905092+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.905132+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.905212+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.906976+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.919713+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:54:39.964388+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:39.965992+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:40.185074+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:54:40.185077+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:54:43.816936+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:54:43.822846+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:44.007671+00:00", "trade", 9.32, 1000.0]
["2026-10-02T18:54:44.009025+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:44.009786+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:45.097020+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:54:45.761869+00:00", "trade", 9.3396, 28.0]
["2026-10-02T18:54:46.247306+00:00", "trade", 9.325, 275.0]
["2026-10-02T18:54:46.590089+00:00", "trade", 9.325, 12.0]
["2026-10-02T18:54:46.595373+00:00", "trade", 9.325, 58.0]
["2026-10-02T18:54:46.606989+00:00", "trade", 9.3374, 22.0]
["2026-10-02T18:54:46.709921+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:54:46.709927+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:54:46.710968+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:54:46.711022+00:00", "trade", 9.32, 53.0]
["2026-10-02T18:54:46.711076+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:54:46.711118+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711122+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711124+00:00", "trade", 9.32, 120.0]
["2026-10-02T18:54:46.711127+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711134+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:54:46.711134+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711136+00:00", "trade", 9.32, 14.0]
["2026-10-02T18:54:46.711140+00:00", "trade", 9.32, 12.0]
["2026-10-02T18:54:46.711140+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:54:46.711140+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711142+00:00", "trade", 9.32, 32.0]
["2026-10-02T18:54:46.711160+00:00", "trade", 9.32, 18.0]
["2026-10-02T18:54:46.711208+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:54:46.711214+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711233+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:54:46.711238+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:54:46.711242+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:54:46.711242+00:00", "trade", 9.32, 20.0]
["2026-10-02T18:54:46.711245+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:54:46.711245+00:00", "trade", 9.32, 55.0]
["2026-10-02T18:54:46.711247+00:00", "trade", 9.32, 500.0]
["2026-10-02T18:54:46.711249+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711264+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711272+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:54:46.711272+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:54:46.711275+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711275+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711299+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:54:46.711345+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711385+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711390+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:54:46.711395+00:00", "trade", 9.32, 15.0]
["2026-10-02T18:54:46.711395+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711399+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:54:46.711399+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:54:46.711400+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711404+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711404+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711404+00:00", "trade", 9.32, 24.0]
["2026-10-02T18:54:46.711415+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711425+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711430+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711440+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:54:46.711506+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711560+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711635+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711665+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711701+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711786+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711841+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711866+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711866+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.711918+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:54:46.711918+00:00", "trade", 9.32, 142.0]
["2026-10-02T18:54:46.711925+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.711925+00:00", "trade", 9.32, 45.0]
["2026-10-02T18:54:46.711986+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712142+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712182+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712222+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712267+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712342+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712382+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712382+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712417+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:54:46.712422+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712503+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712543+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712543+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712583+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712663+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712679+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:54:46.712703+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712754+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:54:46.712783+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712788+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.712826+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:54:46.712863+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.714612+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:54:46.714766+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:54:46.718627+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718627+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718627+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718667+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718667+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718707+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718747+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718747+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.718747+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.719063+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.719286+00:00", "trade", 9.315, 2.0]
["2026-10-02T18:54:46.723745+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:54:46.723808+00:00", "trade", 9.32, 33.0]
["2026-10-02T18:54:46.724030+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.724466+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.755341+00:00", "trade", 9.315, 462.0]
["2026-10-02T18:54:46.757792+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:54:46.758237+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.758241+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.758322+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.758718+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.758718+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.758798+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.762177+00:00", "trade", 9.32, 275.0]
["2026-10-02T18:54:46.763198+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.763203+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.763759+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.764201+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.814892+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:54:46.815819+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.815819+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.816179+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.816656+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:46.821496+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:54:46.859714+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:54:47.300077+00:00", "trade", 9.315, 205.0]
["2026-10-02T18:54:47.656571+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:47.843070+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:47.945569+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:48.789899+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:48.824713+00:00", "trade", 9.3354, 1.0]
["2026-10-02T18:54:48.826111+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:48.881452+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:54:49.683604+00:00", "trade", 9.3353, 2.0]
["2026-10-02T18:54:50.114752+00:00", "trade", 9.3375, 55.0]
["2026-10-02T18:54:50.283977+00:00", "trade", 9.3441, 1.0]
["2026-10-02T18:54:50.290274+00:00", "trade", 9.3441, 4.0]
["2026-10-02T18:54:50.603328+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:50.784234+00:00", "trade", 9.3356, 1.0]
["2026-10-02T18:54:51.713043+00:00", "trade", 9.315, 38.0]
["2026-10-02T18:54:52.597336+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:53.001348+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:53.137032+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:54.594367+00:00", "trade", 9.3184, 10.0]
["2026-10-02T18:54:55.048293+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:55.937984+00:00", "trade", 9.315, 20.0]
["2026-10-02T18:54:55.939385+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:57.658544+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:57.659005+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:58.019904+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:58.019904+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:59.464128+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:59.464449+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:59.965478+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:54:59.967973+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:54:59.968083+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:00.008109+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:00.027505+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:00.068427+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:00.123804+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:00.616808+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:00.803703+00:00", "trade", 9.3352, 27.0]
["2026-10-02T18:55:00.943037+00:00", "trade", 9.3426, 100.0]
["2026-10-02T18:55:01.349037+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:01.376472+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:01.610149+00:00", "trade", 9.3439, 18.0]
["2026-10-02T18:55:03.021565+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:03.022077+00:00", "trade", 9.315, 17.0]
["2026-10-02T18:55:03.856348+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:55:06.691550+00:00", "trade", 9.3438, 100.0]
["2026-10-02T18:55:07.736785+00:00", "trade", 9.315, 200.0]
["2026-10-02T18:55:07.738056+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:08.498457+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:10.149614+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:10.277283+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:11.396816+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:55:11.396822+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:55:11.396822+00:00", "trade", 9.31, 14.0]
["2026-10-02T18:55:11.397926+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:11.397941+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:12.053578+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:12.364117+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:12.981644+00:00", "trade", 9.3438, 39.0]
["2026-10-02T18:55:14.152710+00:00", "trade", 9.3438, 1300.0]
["2026-10-02T18:55:15.185436+00:00", "trade", 9.3376, 100.0]
["2026-10-02T18:55:16.350518+00:00", "trade", 9.3429, 23.0]
["2026-10-02T18:55:17.596162+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:21.476344+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:21.480720+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:21.481834+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:22.303274+00:00", "trade", 9.3433, 200.0]
["2026-10-02T18:55:23.433353+00:00", "trade", 9.3144, 5000.0]
["2026-10-02T18:55:23.568784+00:00", "trade", 9.3433, 100.0]
["2026-10-02T18:55:24.052615+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:55:25.557334+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:25.563984+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:55:26.503367+00:00", "trade", 9.315, 800.0]
["2026-10-02T18:55:27.609900+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:27.609900+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:28.369025+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:30.008123+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:30.060553+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:30.400022+00:00", "trade", 9.315, 1.0]
["2026-10-02T18:55:33.336843+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:35.538379+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:36.546022+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:38.816669+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:42.299653+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:42.447941+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:42.536482+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:42.638779+00:00", "trade", 9.315, 20.0]
["2026-10-02T18:55:42.802540+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:42.984621+00:00", "trade", 9.3424, 700.0]
["2026-10-02T18:55:43.873325+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:44.040192+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:55:44.369800+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:44.671376+00:00", "trade", 9.3158, 5000.0]
["2026-10-02T18:55:45.028421+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:45.592685+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:46.096816+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:46.097807+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:47.746875+00:00", "trade", 9.3415, 200.0]
["2026-10-02T18:55:47.976983+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:50.338425+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.791860+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:55:50.791863+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:50.791866+00:00", "trade", 9.315, 450.0]
["2026-10-02T18:55:50.792044+00:00", "trade", 9.315, 352.0]
["2026-10-02T18:55:50.792047+00:00", "trade", 9.315, 107.0]
["2026-10-02T18:55:50.792062+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:55:50.792077+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:55:50.792080+00:00", "trade", 9.31, 50.0]
["2026-10-02T18:55:50.792098+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:55:50.792209+00:00", "trade", 9.315, 450.0]
["2026-10-02T18:55:50.792209+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:50.792240+00:00", "trade", 9.315, 298.0]
["2026-10-02T18:55:50.792240+00:00", "trade", 9.315, 443.0]
["2026-10-02T18:55:50.792323+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:55:50.792327+00:00", "trade", 9.31, 10.0]
["2026-10-02T18:55:50.792332+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:55:50.792332+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:55:50.792338+00:00", "trade", 9.315, 174.0]
["2026-10-02T18:55:50.792347+00:00", "trade", 9.315, 376.0]
["2026-10-02T18:55:50.792351+00:00", "trade", 9.31, 40.0]
["2026-10-02T18:55:50.792486+00:00", "trade", 9.315, 27.0]
["2026-10-02T18:55:50.792486+00:00", "trade", 9.31, 38.0]
["2026-10-02T18:55:50.792652+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792652+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792658+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792658+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792658+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792662+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792732+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792732+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792772+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792772+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792883+00:00", "trade", 9.31, 1700.0]
["2026-10-02T18:55:50.792919+00:00", "trade", 9.31, 415.0]
["2026-10-02T18:55:50.792933+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.792973+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793249+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793374+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793414+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793414+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793529+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.793890+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.796900+00:00", "trade", 9.315, 5.0]
["2026-10-02T18:55:50.797494+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:50.874437+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:51.404449+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.051940+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:55:53.059458+00:00", "trade", 9.315, 7.0]
["2026-10-02T18:55:53.521926+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:55:53.521936+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.522463+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.522463+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.522498+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.522859+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.522859+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.522959+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.523340+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.664666+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:53.768156+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:55:54.796557+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:55.863088+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:55:55.863102+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:55.863578+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:55.883706+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:55.939248+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:55:55.942405+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:56.200971+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:56.201086+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:56.243209+00:00", "trade", 9.3406, 9.0]
["2026-10-02T18:55:56.350152+00:00", "trade", 9.3177, 1.0]
["2026-10-02T18:55:56.404994+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:55:57.144082+00:00", "trade", 9.3406, 3.0]
["2026-10-02T18:55:58.085197+00:00", "trade", 9.3148, 2.0]
["2026-10-02T18:55:58.301252+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:58.409525+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:55:59.920679+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:00.008162+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:02.335452+00:00", "trade", 9.3147, 1.0]
["2026-10-02T18:56:02.728731+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:02.824805+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:03.180462+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:05.044365+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:05.146117+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.261911+00:00", "trade", 9.31, 185.0]
["2026-10-02T18:56:06.261911+00:00", "trade", 9.31, 15.0]
["2026-10-02T18:56:06.261959+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262441+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262446+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262446+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262446+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262481+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262917+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.262957+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.263438+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.263879+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.264761+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.357223+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:56:06.357223+00:00", "trade", 9.31, 99.0]
["2026-10-02T18:56:06.357231+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.357672+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.357707+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.357748+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.358229+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.359231+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:06.744091+00:00", "trade", 9.3147, 2.0]
["2026-10-02T18:56:07.078371+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:07.078384+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:07.078865+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:07.078905+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:07.079306+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:07.079787+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.163502+00:00", "trade", 9.3147, 23.0]
["2026-10-02T18:56:08.469814+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:56:08.470118+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.470788+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:56:08.470875+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.471356+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.471361+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.471877+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.472318+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.472799+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.474197+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:08.536804+00:00", "trade", 9.31, 275.0]
["2026-10-02T18:56:08.537072+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:08.537075+00:00", "trade", 9.31, 120.0]
["2026-10-02T18:56:08.537078+00:00", "trade", 9.31, 28.0]
["2026-10-02T18:56:08.537078+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:08.537099+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:08.537102+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:08.537108+00:00", "trade", 9.31, 55.0]
["2026-10-02T18:56:08.537108+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:56:08.537112+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:56:08.537112+00:00", "trade", 9.31, 9.0]
["2026-10-02T18:56:08.537115+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:08.537115+00:00", "trade", 9.31, 11.0]
["2026-10-02T18:56:08.537117+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:56:08.537120+00:00", "trade", 9.31, 14.0]
["2026-10-02T18:56:08.537120+00:00", "trade", 9.31, 20.0]
["2026-10-02T18:56:08.537123+00:00", "trade", 9.31, 31.0]
["2026-10-02T18:56:08.537123+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:08.537123+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:08.537400+00:00", "trade", 9.31, 12.0]
["2026-10-02T18:56:08.537406+00:00", "trade", 9.31, 55.0]
["2026-10-02T18:56:08.537406+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:56:08.537412+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:08.537439+00:00", "trade", 9.31, 700.0]
["2026-10-02T18:56:08.537454+00:00", "trade", 9.31, 67.0]
["2026-10-02T18:56:08.537481+00:00", "trade", 9.31, 533.0]
["2026-10-02T18:56:08.537578+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:08.537580+00:00", "trade", 9.31, 90.0]
["2026-10-02T18:56:08.537583+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:56:08.537588+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:08.537603+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:08.537609+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:08.537689+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:08.537739+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.537829+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.537874+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.537939+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.537999+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538020+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538020+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538024+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538100+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538100+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538220+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538220+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538340+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538340+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538380+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538460+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538776+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.538994+00:00", "trade", 9.305, 10.0]
["2026-10-02T18:56:08.539017+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.539144+00:00", "trade", 9.305, 83.0]
["2026-10-02T18:56:08.542380+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.577353+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:08.639050+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:09.784062+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:10.495618+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:10.555533+00:00", "trade", 9.3036, 5000.0]
["2026-10-02T18:56:10.869682+00:00", "trade", 9.3082, 100.0]
["2026-10-02T18:56:11.524690+00:00", "trade", 9.305, 5000.0]
["2026-10-02T18:56:11.667840+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:11.667842+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:12.423620+00:00", "trade", 9.305, 104.0]
["2026-10-02T18:56:13.500229+00:00", "trade", 9.305, 104.0]
["2026-10-02T18:56:14.046585+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:56:14.049329+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:14.508271+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:56:14.519831+00:00", "trade", 9.305, 1100.0]
["2026-10-02T18:56:14.521993+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:14.681454+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:14.886055+00:00", "trade", 9.305, 120.0]
["2026-10-02T18:56:15.520295+00:00", "trade", 9.305, 2.0]
["2026-10-02T18:56:17.321092+00:00", "trade", 9.305, 120.0]
["2026-10-02T18:56:18.658670+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:19.159399+00:00", "trade", 9.3119, 8.0]
["2026-10-02T18:56:19.164632+00:00", "trade", 9.3119, 6.0]
["2026-10-02T18:56:19.169374+00:00", "trade", 9.3119, 2.0]
["2026-10-02T18:56:19.384290+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:19.503530+00:00", "trade", 9.3391, 24.0]
["2026-10-02T18:56:20.736210+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:56:21.796327+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:21.797033+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:24.485304+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:26.273491+00:00", "trade", 9.3338, 100.0]
["2026-10-02T18:56:28.976321+00:00", "trade", 9.305, 200.0]
["2026-10-02T18:56:29.103666+00:00", "trade", 9.3391, 100.0]
["2026-10-02T18:56:30.008187+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:31.301353+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:34.321231+00:00", "trade", 9.3314, 21.0]
["2026-10-02T18:56:36.632917+00:00", "trade", 9.3288, 5.0]
["2026-10-02T18:56:37.796851+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:39.472143+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:39.475758+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:39.475782+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:39.476634+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.476634+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.476754+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.476874+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.477150+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.477315+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.477396+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.480713+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.550299+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.550419+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.816282+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:39.817225+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.817225+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.817711+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.818042+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.818107+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.936328+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:39.937306+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.937346+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.937386+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:39.937802+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:41.063752+00:00", "trade", 9.339, 2.0]
["2026-10-02T18:56:42.324480+00:00", "trade", 9.339, 77.0]
["2026-10-02T18:56:42.331878+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:42.332765+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:42.332805+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:42.332805+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:42.332921+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:42.332925+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:42.551957+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.002620+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.003101+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.301405+00:00", "trade", 9.305, 100.0]
["2026-10-02T18:56:43.428283+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:43.428608+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:43.428782+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:43.429161+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.429276+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.429356+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.469933+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.474935+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:43.475336+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.341200+00:00", "trade", 9.309, 5000.0]
["2026-10-02T18:56:44.341934+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.342095+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.342255+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.465251+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.465574+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.466175+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.466616+00:00", "quote", 9.3, 9.31]
["2026-10-02T18:56:44.917516+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917516+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:56:44.917520+00:00", "trade", 9.31, 1600.0]
["2026-10-02T18:56:44.917520+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917525+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.917525+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:56:44.917528+00:00", "trade", 9.31, 15.0]
["2026-10-02T18:56:44.917528+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.917532+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917597+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917667+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:56:44.917671+00:00", "trade", 9.31, 400.0]
["2026-10-02T18:56:44.917673+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917673+00:00", "trade", 9.31, 16.0]
["2026-10-02T18:56:44.917676+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917679+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917679+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917682+00:00", "trade", 9.31, 79.0]
["2026-10-02T18:56:44.917715+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917715+00:00", "trade", 9.31, 33.0]
["2026-10-02T18:56:44.917751+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917760+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917775+00:00", "trade", 9.31, 67.0]
["2026-10-02T18:56:44.917779+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917779+00:00", "trade", 9.31, 6.0]
["2026-10-02T18:56:44.917785+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:56:44.917785+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:56:44.917791+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917791+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.917793+00:00", "trade", 9.31, 2000.0]
["2026-10-02T18:56:44.917797+00:00", "trade", 9.31, 1.0]
["2026-10-02T18:56:44.917797+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917799+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917805+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917871+00:00", "trade", 9.31, 21.0]
["2026-10-02T18:56:44.917877+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.917877+00:00", "trade", 9.31, 67.0]
["2026-10-02T18:56:44.917886+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917901+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.917941+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.917970+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917970+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.917976+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.918042+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918067+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918073+00:00", "trade", 9.31, 33.0]
["2026-10-02T18:56:44.918073+00:00", "trade", 9.31, 41.0]
["2026-10-02T18:56:44.918087+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918087+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918097+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918217+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918274+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.918367+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.918422+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918428+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918436+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.918458+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.918462+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918462+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918462+00:00", "quote", 9.31, 9.31]
["2026-10-02T18:56:44.918464+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.918464+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.918466+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.918466+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.918467+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918483+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918502+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918514+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.918522+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918724+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918763+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918843+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918923+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.918923+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.919084+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.919124+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.919124+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.919124+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.919164+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.919341+00:00", "trade", 9.31, 5.0]
["2026-10-02T18:56:44.919525+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.921044+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.921056+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.922522+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.923565+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.923732+00:00", "trade", 9.31, 3.0]
["2026-10-02T18:56:44.924286+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.940653+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.943892+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.943893+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.944439+00:00", "trade", 9.31, 40.0]
["2026-10-02T18:56:44.944489+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.944931+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.944931+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.944971+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.947591+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:44.954688+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.954772+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:44.969254+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:56:44.970301+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.970622+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.971138+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.973539+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.973939+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:44.995817+00:00", "trade", 9.315, 300.0]
["2026-10-02T18:56:44.996848+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:45.001939+00:00", "trade", 9.315, 400.0]
["2026-10-02T18:56:45.199416+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:45.308408+00:00", "trade", 9.3242, 300.0]
["2026-10-02T18:56:46.196020+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:46.432145+00:00", "trade", 9.3241, 200.0]
["2026-10-02T18:56:47.262756+00:00", "trade", 9.315, 5000.0]
["2026-10-02T18:56:47.920004+00:00", "trade", 9.3144, 5000.0]
["2026-10-02T18:56:48.665810+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:49.923339+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:50.016233+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:50.681934+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:52.299633+00:00", "trade", 9.31, 100.0]
["2026-10-02T18:56:52.299660+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:56:52.299829+00:00", "trade", 9.315, 400.0]
["2026-10-02T18:56:52.299832+00:00", "trade", 9.315, 400.0]
["2026-10-02T18:56:52.299868+00:00", "trade", 9.31, 300.0]
["2026-10-02T18:56:52.300153+00:00", "trade", 9.31, 200.0]
["2026-10-02T18:56:52.300160+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300281+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300321+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300321+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300481+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300521+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300602+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300762+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300802+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.300882+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.330273+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:52.379028+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:52.983495+00:00", "trade", 9.321, 8.0]
["2026-10-02T18:56:53.356984+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:56:53.416249+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:54.824440+00:00", "trade", 9.315, 1258.0]
["2026-10-02T18:56:55.832419+00:00", "trade", 9.315, 650.0]
["2026-10-02T18:56:55.905416+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:56.018530+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:56.522856+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.148605+00:00", "trade", 9.31, 4.0]
["2026-10-02T18:56:57.148621+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.149087+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.149132+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.149132+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.149944+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.192690+00:00", "trade", 9.315, 1100.0]
["2026-10-02T18:56:57.193397+00:00", "trade", 9.315, 1100.0]
["2026-10-02T18:56:57.193754+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.193881+00:00", "trade", 9.315, 487.0]
["2026-10-02T18:56:57.198565+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.198585+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:57.198587+00:00", "trade", 9.315, 450.0]
["2026-10-02T18:56:57.198590+00:00", "trade", 9.315, 100.0]
["2026-10-02T18:56:57.198593+00:00", "trade", 9.315, 450.0]
["2026-10-02T18:56:57.198640+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.198640+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.198677+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:56:57.198707+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:56:57.198881+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.198895+00:00", "trade", 9.32, 6.0]
["2026-10-02T18:56:57.198903+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:56:57.199228+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:56:57.199354+00:00", "trade", 9.315, 550.0]
["2026-10-02T18:56:57.199357+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.199462+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.199472+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.199517+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.199598+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.199598+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.199918+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.200154+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.200595+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.201397+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.202066+00:00", "trade", 9.315, 113.0]
["2026-10-02T18:56:57.202715+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:57.209235+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:58.240055+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:58.240196+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:58.240556+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:58.249939+00:00", "quote", 9.31, 9.32]
["2026-10-02T18:56:58.469278+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469278+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469281+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469281+00:00", "trade", 9.32, 26.0]
["2026-10-02T18:56:58.469309+00:00", "trade", 9.32, 1400.0]
["2026-10-02T18:56:58.469309+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469311+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:56:58.469315+00:00", "trade", 9.32, 400.0]
["2026-10-02T18:56:58.469317+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469321+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469321+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469323+00:00", "trade", 9.32, 37.0]
["2026-10-02T18:56:58.469323+00:00", "trade", 9.32, 152.0]
["2026-10-02T18:56:58.469326+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469332+00:00", "trade", 9.32, 15.0]
["2026-10-02T18:56:58.469332+00:00", "trade", 9.32, 10.0]
["2026-10-02T18:56:58.469339+00:00", "trade", 9.32, 8.0]
["2026-10-02T18:56:58.469339+00:00", "trade", 9.32, 3.0]
["2026-10-02T18:56:58.469356+00:00", "trade", 9.32, 214.0]
["2026-10-02T18:56:58.469359+00:00", "trade", 9.32, 54.0]
["2026-10-02T18:56:58.469386+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469387+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469392+00:00", "trade", 9.32, 48.0]
["2026-10-02T18:56:58.469392+00:00", "trade", 9.32, 54.0]
["2026-10-02T18:56:58.469411+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469416+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469451+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469465+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469537+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469537+00:00", "trade", 9.32, 18.0]
["2026-10-02T18:56:58.469543+00:00", "trade", 9.32, 14.0]
["2026-10-02T18:56:58.469543+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469546+00:00", "trade", 9.32, 1141.0]
["2026-10-02T18:56:58.469546+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:56:58.469547+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469549+00:00", "trade", 9.32, 1.0]
["2026-10-02T18:56:58.469549+00:00", "trade", 9.32, 2.0]
["2026-10-02T18:56:58.469553+00:00", "trade", 9.32, 149.0]
["2026-10-02T18:56:58.469557+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469557+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469561+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469567+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469571+00:00", "trade", 9.32, 126.0]
["2026-10-02T18:56:58.469571+00:00", "trade", 9.32, 71.0]
["2026-10-02T18:56:58.469572+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469576+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469576+00:00", "trade", 9.32, 600.0]
["2026-10-02T18:56:58.469582+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469582+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469591+00:00", "trade", 9.32, 51.0]
["2026-10-02T18:56:58.469591+00:00", "trade", 9.32, 187.0]
["2026-10-02T18:56:58.469627+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469627+00:00", "trade", 9.32, 87.0]
["2026-10-02T18:56:58.469637+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469647+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469654+00:00", "trade", 9.32, 326.0]
["2026-10-02T18:56:58.469657+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469702+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469724+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:56:58.469732+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:56:58.469747+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469747+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469759+00:00", "trade", 9.32, 238.0]
["2026-10-02T18:56:58.469793+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469793+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469883+00:00", "quote", 9.32, 9.32]
["2026-10-02T18:56:58.469928+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.469934+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.469958+00:00", "trade", 9.32, 300.0]
["2026-10-02T18:56:58.470008+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470015+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.470036+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.470045+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.470073+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470118+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470118+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470153+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470209+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470248+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470329+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470369+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470529+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470529+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470609+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470609+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470637+00:00", "trade", 9.32, 11.0]
["2026-10-02T18:56:58.470649+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470649+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470649+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470682+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.470689+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470689+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470689+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470729+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470729+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470729+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470770+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470810+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.470956+00:00", "trade", 9.32, 28.0]
["2026-10-02T18:56:58.471005+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.471206+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.472809+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.472930+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.475807+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.475852+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.476597+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:58.478147+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.478167+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.480597+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:56:58.492878+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:56:58.493534+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.511478+00:00", "trade", 9.32, 5.0]
["2026-10-02T18:56:58.528200+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:56:58.529109+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.529189+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.529224+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.529344+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.529665+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.530627+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:58.750060+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.208922+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.365860+00:00", "trade", 9.312, 1.0]
["2026-10-02T18:56:59.470696+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.522790+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.522819+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:56:59.523271+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523271+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523311+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523311+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523341+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523341+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523792+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.523827+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.524268+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.527671+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.641548+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.642029+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:56:59.642550+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:00.008216+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:00.308165+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:00.308606+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:00.308646+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:00.313327+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:00.816330+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:01.148762+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:01.160392+00:00", "trade", 9.3187, 7.0]
["2026-10-02T18:57:01.171561+00:00", "trade", 9.3187, 3613.0]
["2026-10-02T18:57:01.172346+00:00", "trade", 9.3187, 963.0]
["2026-10-02T18:57:01.172932+00:00", "trade", 9.3187, 113.0]
["2026-10-02T18:57:01.173552+00:00", "trade", 9.3187, 741.0]
["2026-10-02T18:57:01.174969+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:02.564415+00:00", "trade", 9.32, 3928.0]
["2026-10-02T18:57:02.565317+00:00", "trade", 9.3363, 16.0]
["2026-10-02T18:57:02.842711+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:02.842751+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:02.842791+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:02.979992+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:02.980393+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:03.159294+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:03.252378+00:00", "trade", 9.3224, 100.0]
["2026-10-02T18:57:03.493161+00:00", "trade", 9.3239, 3928.0]
["2026-10-02T18:57:03.493198+00:00", "trade", 9.3238, 1072.0]
["2026-10-02T18:57:03.493761+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:03.493861+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:03.493861+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:04.263395+00:00", "trade", 9.336, 9.0]
["2026-10-02T18:57:04.707556+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:04.707597+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:04.707597+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:04.778536+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:04.778977+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:04.778982+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:05.259135+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.044297+00:00", "trade", 9.3131, 1.0]
["2026-10-02T18:57:07.284157+00:00", "trade", 9.336, 43.0]
["2026-10-02T18:57:07.322956+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:57:07.322964+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.323446+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.323486+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.323491+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.323491+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.323491+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.323887+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.336487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.416036+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.780059+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:57:07.780634+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.781196+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:07.781236+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:08.682527+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:08.936051+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:09.074776+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:09.301631+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.882798+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:57:11.882848+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.883289+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.883329+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.883329+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.906935+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.907216+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.956176+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:57:11.957190+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.957270+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:11.957270+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.678389+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.768712+00:00", "trade", 9.32, 4.0]
["2026-10-02T18:57:13.768744+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.770012+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.770017+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.770062+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.770062+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:13.909544+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.057504+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:57:16.058446+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.058446+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.058487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.058487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.058522+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.592679+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.723753+00:00", "trade", 9.3159, 10.0]
["2026-10-02T18:57:16.725144+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:16.733433+00:00", "trade", 9.3159, 4.0]
["2026-10-02T18:57:16.738136+00:00", "trade", 9.3159, 3.0]
["2026-10-02T18:57:17.622870+00:00", "trade", 9.3359, 100.0]
["2026-10-02T18:57:18.963778+00:00", "trade", 9.316, 2.0]
["2026-10-02T18:57:19.723907+00:00", "trade", 9.3217, 18.0]
["2026-10-02T18:57:20.136243+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:57:20.136294+00:00", "trade", 9.325, 500.0]
["2026-10-02T18:57:21.477596+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:57:21.477606+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:21.478167+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:22.148539+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:22.583786+00:00", "trade", 9.3359, 30.0]
["2026-10-02T18:57:23.700093+00:00", "trade", 9.3223, 400.0]
["2026-10-02T18:57:27.583826+00:00", "trade", 9.3359, 100.0]
["2026-10-02T18:57:27.638367+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.638372+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.725955+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.726477+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.726958+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.994592+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:57:27.994645+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995086+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995086+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995126+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995161+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995442+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995602+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:27.995963+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:28.007686+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:28.008127+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:28.104802+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:29.454797+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:29.568895+00:00", "trade", 9.3141, 6.0]
["2026-10-02T18:57:29.688123+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:29.754937+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:30.008245+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:30.255659+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:30.520264+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:30.598531+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:32.203417+00:00", "trade", 9.3359, 131.0]
["2026-10-02T18:57:32.464619+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:32.465817+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:33.110867+00:00", "trade", 9.3359, 2.0]
["2026-10-02T18:57:34.573207+00:00", "trade", 9.3217, 21.0]
["2026-10-02T18:57:34.701177+00:00", "trade", 9.3217, 60.0]
["2026-10-02T18:57:36.257050+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:36.469962+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.162653+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:57:37.162662+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.163138+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.163138+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.163173+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.163664+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.163664+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.192713+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.353692+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:57:37.354764+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:37.354764+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:38.004381+00:00", "trade", 9.3217, 200.0]
["2026-10-02T18:57:38.499300+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:39.574846+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:39.690927+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:40.591373+00:00", "trade", 9.3217, 100.0]
["2026-10-02T18:57:42.238754+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:42.891609+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:43.285996+00:00", "trade", 9.3356, 14.0]
["2026-10-02T18:57:43.286615+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.542701+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.542731+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:57:44.543222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.543222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.543222+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.543583+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.544024+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.613435+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:57:44.614447+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:44.614487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:46.337445+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:46.337445+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:46.337966+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:46.383299+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:46.455366+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:46.628904+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:47.264146+00:00", "trade", 9.3187, 26.0]
["2026-10-02T18:57:47.273408+00:00", "trade", 9.3187, 2.0]
["2026-10-02T18:57:47.277031+00:00", "trade", 9.3187, 10.0]
["2026-10-02T18:57:47.523179+00:00", "trade", 9.3216, 100.0]
["2026-10-02T18:57:49.087779+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:50.422140+00:00", "trade", 9.3352, 21.0]
["2026-10-02T18:57:51.362461+00:00", "trade", 9.325, 105.0]
["2026-10-02T18:57:53.143738+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:53.143765+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:57:53.144219+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:53.144259+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:53.144299+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:53.203039+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:53.593163+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:53.593644+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:54.810637+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:54.811078+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:54.920153+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:55.275154+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:56.305487+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:56.306209+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:56.306645+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:56.839063+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:56.839539+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:57.024170+00:00", "trade", 9.3352, 100.0]
["2026-10-02T18:57:57.185493+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:57.637123+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:59.047968+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:59.048414+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:57:59.051812+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:00.008276+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:01.385618+00:00", "trade", 9.3352, 100.0]
["2026-10-02T18:58:01.691683+00:00", "trade", 9.325, 35.0]
["2026-10-02T18:58:01.692756+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:01.695548+00:00", "trade", 9.325, 252.0]
["2026-10-02T18:58:01.696119+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:01.696600+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:01.696600+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:01.696600+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:01.701655+00:00", "trade", 9.325, 57.0]
["2026-10-02T18:58:02.068200+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:02.890348+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.724245+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:58:03.724259+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.724735+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.724740+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.724815+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.725136+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.826853+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:03.873328+00:00", "trade", 9.3208, 100.0]
["2026-10-02T18:58:04.500706+00:00", "trade", 9.3277, 1.0]
["2026-10-02T18:58:04.502231+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:04.842742+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:04.843178+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:05.017102+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:05.848553+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:05.849009+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:05.849069+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:05.903964+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:05.904486+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:06.282767+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:06.398567+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:06.803845+00:00", "trade", 9.3351, 100.0]
["2026-10-02T18:58:06.805221+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:06.805221+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:06.907334+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:07.560098+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:58:07.560664+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:07.560745+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:07.561141+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:07.561539+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:07.569014+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.884258+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.884288+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:58:09.884739+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.884739+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.884779+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.884819+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.884859+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.885140+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.885581+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:09.968087+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:10.563219+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:11.358260+00:00", "trade", 9.3147, 100.0]
["2026-10-02T18:58:11.457850+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:11.458572+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:11.500186+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:11.500581+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:12.338176+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:13.943351+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:58:13.943940+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:14.110299+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:58:14.110311+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:14.110752+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:16.797385+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:16.797385+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:16.873972+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:17.083861+00:00", "trade", 9.3173, 2.0]
["2026-10-02T18:58:17.092985+00:00", "trade", 9.3173, 1.0]
["2026-10-02T18:58:17.097896+00:00", "trade", 9.3173, 1.0]
["2026-10-02T18:58:17.102286+00:00", "trade", 9.3173, 1.0]
["2026-10-02T18:58:17.107203+00:00", "trade", 9.3173, 1.0]
["2026-10-02T18:58:17.204980+00:00", "trade", 9.3171, 3.0]
["2026-10-02T18:58:17.421255+00:00", "trade", 9.321, 100.0]
["2026-10-02T18:58:18.189360+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:22.996442+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.000642+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.005483+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.005511+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:58:23.006005+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.006005+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.006481+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.099097+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:23.100114+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.100194+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:23.100675+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:26.302916+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:26.302916+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:26.391346+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:26.923018+00:00", "trade", 9.3246, 1.0]
["2026-10-02T18:58:27.090267+00:00", "trade", 9.3286, 2.0]
["2026-10-02T18:58:27.270784+00:00", "trade", 9.3286, 1.0]
["2026-10-02T18:58:28.370750+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:29.263537+00:00", "trade", 9.3347, 20.0]
["2026-10-02T18:58:29.346694+00:00", "trade", 9.32, 5000.0]
["2026-10-02T18:58:29.347345+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:29.347355+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:58:29.347706+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:29.347982+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:29.843624+00:00", "trade", 9.3237, 2.0]
["2026-10-02T18:58:30.008289+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:30.038100+00:00", "trade", 9.3205, 5000.0]
["2026-10-02T18:58:30.348825+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:30.356549+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:30.586541+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:31.970156+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:31.978200+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:32.099679+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:32.473804+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:32.481382+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:33.017299+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.268063+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.268504+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.656553+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.669434+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.669462+00:00", "trade", 9.32, 196.0]
["2026-10-02T18:58:34.669465+00:00", "trade", 9.32, 4.0]
["2026-10-02T18:58:34.669955+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.669955+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.669995+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.670556+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:34.773311+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:35.010200+00:00", "trade", 9.325, 7.0]
["2026-10-02T18:58:35.012786+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:35.014636+00:00", "trade", 9.325, 46.0]
["2026-10-02T18:58:35.020244+00:00", "trade", 9.325, 11.0]
["2026-10-02T18:58:35.501411+00:00", "trade", 9.3159, 30.0]
["2026-10-02T18:58:35.946606+00:00", "trade", 9.325, 1596.0]
["2026-10-02T18:58:36.051321+00:00", "trade", 9.3232, 13.0]
["2026-10-02T18:58:36.106025+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:37.374490+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:38.954203+00:00", "trade", 9.3165, 19.0]
["2026-10-02T18:58:39.341194+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:39.341514+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:43.152194+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:44.016557+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:44.017154+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:44.018358+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:44.018793+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:45.256515+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:45.264165+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:45.264960+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:47.797542+00:00", "trade", 9.325, 15.0]
["2026-10-02T18:58:49.301632+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:49.393782+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:49.506469+00:00", "trade", 9.3277, 1.0]
["2026-10-02T18:58:49.704903+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:51.164238+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:51.216212+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:51.216613+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:51.223606+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:52.704233+00:00", "trade", 9.3213, 11.0]
["2026-10-02T18:58:52.903596+00:00", "trade", 9.3342, 24.0]
["2026-10-02T18:58:53.773032+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:53.773035+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:58:53.773068+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:53.773602+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:53.774083+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:54.982356+00:00", "trade", 9.3277, 1.0]
["2026-10-02T18:58:55.470295+00:00", "trade", 9.325, 5000.0]
["2026-10-02T18:58:55.817141+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:58:55.818190+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:55.818190+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:55.825185+00:00", "trade", 9.3277, 1.0]
["2026-10-02T18:58:55.826225+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:58:56.816312+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:56.816753+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:58:57.535797+00:00", "trade", 9.3262, 5000.0]
["2026-10-02T18:58:58.572320+00:00", "trade", 9.3211, 100.0]
["2026-10-02T18:59:00.008309+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.070406+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.070421+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.075052+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.075559+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.075854+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.089838+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.096427+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:00.096430+00:00", "trade", 9.33, 191.0]
["2026-10-02T18:59:00.097185+00:00", "trade", 9.325, 300.0]
["2026-10-02T18:59:00.097191+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:00.097496+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.097496+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.097496+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.097571+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.097661+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.097782+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.097822+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.098177+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.098218+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.099329+00:00", "trade", 9.325, 33.0]
["2026-10-02T18:59:00.099496+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.103512+00:00", "trade", 9.325, 400.0]
["2026-10-02T18:59:00.104859+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:00.105686+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:59:00.623399+00:00", "trade", 9.3237, 4.0]
["2026-10-02T18:59:01.687617+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:02.301655+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:03.817194+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:03.818450+00:00", "trade", 9.325, 20.0]
["2026-10-02T18:59:03.818450+00:00", "trade", 9.325, 117.0]
["2026-10-02T18:59:03.819349+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:04.813740+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:59:05.151150+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:05.263936+00:00", "trade", 9.324, 1.0]
["2026-10-02T18:59:07.216654+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:07.218894+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:08.150861+00:00", "trade", 9.3239, 6.0]
["2026-10-02T18:59:10.734120+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:10.734752+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:10.735197+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:10.736346+00:00", "trade", 9.325, 300.0]
["2026-10-02T18:59:10.744423+00:00", "trade", 9.325, 300.0]
["2026-10-02T18:59:10.746225+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:10.882888+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:12.644712+00:00", "trade", 9.334, 100.0]
["2026-10-02T18:59:12.653604+00:00", "trade", 9.334, 8.0]
["2026-10-02T18:59:12.730890+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:14.917236+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.074170+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.971537+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.971978+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.972018+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.972018+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.972707+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:59:15.973341+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.976418+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:15.982447+00:00", "trade", 9.325, 300.0]
["2026-10-02T18:59:16.053395+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:16.163324+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:16.163324+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:16.163359+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:16.163875+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:16.689617+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:16.707891+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:16.709362+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:59:17.404604+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:18.997408+00:00", "trade", 9.3223, 178.0]
["2026-10-02T18:59:19.000279+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:19.000680+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:19.032651+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:19.286472+00:00", "trade", 9.3339, 33.0]
["2026-10-02T18:59:20.123990+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:59:20.569992+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:20.570590+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:21.178356+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:21.178872+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:21.585846+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:21.586282+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:21.586322+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:23.542465+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:23.543638+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:25.563934+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:25.920052+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:25.920052+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:25.924040+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:25.924040+00:00", "trade", 9.325, 517.0]
["2026-10-02T18:59:26.162690+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.281498+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:26.303168+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:26.303213+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:26.304979+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.305415+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.323144+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:59:26.323195+00:00", "trade", 9.325, 1100.0]
["2026-10-02T18:59:26.323529+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:26.323532+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:26.323610+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:26.323716+00:00", "trade", 9.325, 1000.0]
["2026-10-02T18:59:26.323836+00:00", "trade", 9.325, 218.0]
["2026-10-02T18:59:26.958726+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:26.967140+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:26.967200+00:00", "trade", 9.33, 29.0]
["2026-10-02T18:59:26.967239+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:26.967263+00:00", "trade", 9.33, 5.0]
["2026-10-02T18:59:26.967317+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:26.967377+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:26.967431+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.967431+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.967440+00:00", "trade", 9.33, 216.0]
["2026-10-02T18:59:26.967771+00:00", "trade", 9.33, 384.0]
["2026-10-02T18:59:26.967832+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.967837+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.967837+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.967908+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.968073+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.969184+00:00", "trade", 9.33, 275.0]
["2026-10-02T18:59:26.971677+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:26.971840+00:00", "trade", 9.33, 31.0]
["2026-10-02T18:59:26.973819+00:00", "trade", 9.33, 125.0]
["2026-10-02T18:59:26.973897+00:00", "trade", 9.33, 250.0]
["2026-10-02T18:59:26.977155+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.977596+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.982948+00:00", "trade", 9.33, 150.0]
["2026-10-02T18:59:26.983956+00:00", "trade", 9.3299, 5000.0]
["2026-10-02T18:59:26.984998+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:26.995639+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.006958+00:00", "trade", 9.33, 275.0]
["2026-10-02T18:59:27.008003+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.008033+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.011927+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.021490+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.070863+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.070903+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.071344+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.074907+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.210235+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323245+00:00", "trade", 9.33, 30.0]
["2026-10-02T18:59:27.323245+00:00", "trade", 9.33, 7.0]
["2026-10-02T18:59:27.323272+00:00", "trade", 9.33, 1300.0]
["2026-10-02T18:59:27.323272+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323275+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323275+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323329+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323332+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323335+00:00", "trade", 9.33, 126.0]
["2026-10-02T18:59:27.323335+00:00", "trade", 9.33, 500.0]
["2026-10-02T18:59:27.323341+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323344+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:59:27.323350+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323528+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:59:27.323531+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323537+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:59:27.323540+00:00", "trade", 9.33, 500.0]
["2026-10-02T18:59:27.323546+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:59:27.323546+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:59:27.323548+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:59:27.323551+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:59:27.323555+00:00", "trade", 9.33, 500.0]
["2026-10-02T18:59:27.323555+00:00", "trade", 9.33, 729.0]
["2026-10-02T18:59:27.323555+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.323584+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323584+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323589+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323597+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323597+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323610+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323610+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323615+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323620+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323620+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323620+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323625+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323630+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323630+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323639+00:00", "trade", 9.33, 93.0]
["2026-10-02T18:59:27.323645+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323645+00:00", "trade", 9.33, 137.0]
["2026-10-02T18:59:27.323655+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323660+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323660+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323663+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323678+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323680+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323684+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:59:27.323684+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323687+00:00", "trade", 9.33, 71.0]
["2026-10-02T18:59:27.323690+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323690+00:00", "trade", 9.33, 24.0]
["2026-10-02T18:59:27.323696+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.323696+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323696+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323696+00:00", "trade", 9.33, 1.0]
["2026-10-02T18:59:27.323696+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.323700+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323700+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323702+00:00", "trade", 9.33, 42.0]
["2026-10-02T18:59:27.323702+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:59:27.323730+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.323747+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323807+00:00", "trade", 9.33, 500.0]
["2026-10-02T18:59:27.323807+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:59:27.323810+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323810+00:00", "trade", 9.33, 600.0]
["2026-10-02T18:59:27.323828+00:00", "trade", 9.33, 63.0]
["2026-10-02T18:59:27.323838+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323841+00:00", "trade", 9.33, 3.0]
["2026-10-02T18:59:27.323841+00:00", "trade", 9.33, 1000.0]
["2026-10-02T18:59:27.323853+00:00", "trade", 9.33, 1300.0]
["2026-10-02T18:59:27.323853+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.323856+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.323859+00:00", "trade", 9.33, 800.0]
["2026-10-02T18:59:27.323859+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.323860+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.323910+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.323915+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.323960+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.324063+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.324084+00:00", "trade", 9.33, 27.0]
["2026-10-02T18:59:27.324086+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324096+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324111+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324156+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.324189+00:00", "trade", 9.33, 73.0]
["2026-10-02T18:59:27.324306+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.324360+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.324401+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324432+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324547+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324556+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:59:27.324627+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324642+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324747+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324752+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324787+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324827+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.324968+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.325013+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.325865+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.326090+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.326613+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:59:27.327068+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.327549+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.328348+00:00", "trade", 9.335, 800.0]
["2026-10-02T18:59:27.338726+00:00", "trade", 9.34, 1.0]
["2026-10-02T18:59:27.339574+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.341567+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.346340+00:00", "trade", 9.33, 23.0]
["2026-10-02T18:59:27.346343+00:00", "trade", 9.33, 75.0]
["2026-10-02T18:59:27.346915+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.346915+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.346915+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.346945+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.346955+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.346955+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.346956+00:00", "trade", 9.3325, 275.0]
["2026-10-02T18:59:27.347030+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.347058+00:00", "trade", 9.3325, 275.0]
["2026-10-02T18:59:27.347115+00:00", "trade", 9.3325, 275.0]
["2026-10-02T18:59:27.347296+00:00", "trade", 9.33, 38.0]
["2026-10-02T18:59:27.347362+00:00", "trade", 9.33, 11.0]
["2026-10-02T18:59:27.347449+00:00", "trade", 9.335, 1000.0]
["2026-10-02T18:59:27.347517+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.348394+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.348915+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.350228+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.352112+00:00", "quote", 9.33, 9.34]
["2026-10-02T18:59:27.352513+00:00", "trade", 9.335, 175.0]
["2026-10-02T18:59:27.378273+00:00", "trade", 9.335, 300.0]
["2026-10-02T18:59:27.386305+00:00", "trade", 9.335, 100.0]
["2026-10-02T18:59:27.440999+00:00", "trade", 9.33, 1000.0]
["2026-10-02T18:59:27.441006+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.441006+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.441006+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.441010+00:00", "trade", 9.33, 400.0]
["2026-10-02T18:59:27.441010+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.441014+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441014+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441056+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441074+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441080+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441089+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441093+00:00", "trade", 9.33, 300.0]
["2026-10-02T18:59:27.441095+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441098+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441098+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441101+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441107+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441126+00:00", "trade", 9.33, 200.0]
["2026-10-02T18:59:27.441130+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441140+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441149+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441175+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441177+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441180+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441185+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441185+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441225+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441225+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441237+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441237+00:00", "trade", 9.33, 100.0]
["2026-10-02T18:59:27.441270+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441270+00:00", "quote", 9.33, 9.33]
["2026-10-02T18:59:27.441390+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441430+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441751+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441791+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441921+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441946+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441971+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.441986+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442102+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442137+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442177+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442177+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442207+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442207+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442302+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442332+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442427+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442448+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442578+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.442904+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.443149+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.443185+00:00", "trade", 9.325, 28.0]
["2026-10-02T18:59:27.443200+00:00", "trade", 9.325, 77.0]
["2026-10-02T18:59:27.443340+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.445266+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:59:27.445585+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:27.543122+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:28.140565+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:28.333347+00:00", "trade", 9.325, 200.0]
["2026-10-02T18:59:28.348738+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:29.010313+00:00", "trade", 9.325, 11.0]
["2026-10-02T18:59:29.011642+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:29.011666+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:29.011702+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:29.011726+00:00", "trade", 9.325, 126.0]
["2026-10-02T18:59:29.011739+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:29.011787+00:00", "trade", 9.325, 126.0]
["2026-10-02T18:59:29.011949+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:29.014319+00:00", "trade", 9.325, 51.0]
["2026-10-02T18:59:29.044745+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:29.044745+00:00", "trade", 9.325, 1000.0]
["2026-10-02T18:59:29.044769+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:29.044769+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:59:29.044799+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:59:29.044817+00:00", "trade", 9.325, 400.0]
["2026-10-02T18:59:29.044820+00:00", "trade", 9.325, 700.0]
["2026-10-02T18:59:29.044847+00:00", "trade", 9.325, 391.0]
["2026-10-02T18:59:29.044856+00:00", "trade", 9.325, 361.0]
["2026-10-02T18:59:29.044871+00:00", "trade", 9.325, 848.0]
["2026-10-02T18:59:29.044908+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:29.044935+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:29.045031+00:00", "trade", 9.325, 550.0]
["2026-10-02T18:59:29.045064+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:29.045070+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:29.045208+00:00", "trade", 9.325, 26.0]
["2026-10-02T18:59:29.045389+00:00", "trade", 9.325, 445.0]
["2026-10-02T18:59:29.318956+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:29.319277+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:29.390403+00:00", "trade", 9.3333, 100.0]
["2026-10-02T18:59:30.008343+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:30.463199+00:00", "trade", 9.3271, 2.0]
["2026-10-02T18:59:30.819749+00:00", "trade", 9.325, 5.0]
["2026-10-02T18:59:34.085315+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:34.146932+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:36.429978+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:40.263393+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:40.284584+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:41.769303+00:00", "trade", 9.325, 37.0]
["2026-10-02T18:59:41.777880+00:00", "trade", 9.325, 163.0]
["2026-10-02T18:59:44.093745+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:45.444974+00:00", "trade", 9.3192, 100.0]
["2026-10-02T18:59:46.971172+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:46.972094+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.230972+00:00", "trade", 9.325, 50.0]
["2026-10-02T18:59:47.307162+00:00", "trade", 9.325, 10.0]
["2026-10-02T18:59:47.463558+00:00", "trade", 9.3333, 100.0]
["2026-10-02T18:59:47.476982+00:00", "trade", 9.325, 3.0]
["2026-10-02T18:59:47.484262+00:00", "trade", 9.325, 18.0]
["2026-10-02T18:59:47.506341+00:00", "trade", 9.3276, 25.0]
["2026-10-02T18:59:47.609763+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:47.609784+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:47.610810+00:00", "trade", 9.32, 52.0]
["2026-10-02T18:59:47.610846+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:59:47.610855+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:59:47.610870+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:59:47.610936+00:00", "trade", 9.32, 29.0]
["2026-10-02T18:59:47.610939+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:47.611005+00:00", "trade", 9.32, 171.0]
["2026-10-02T18:59:47.611035+00:00", "trade", 9.32, 200.0]
["2026-10-02T18:59:47.611065+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611065+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611240+00:00", "trade", 9.32, 29.0]
["2026-10-02T18:59:47.611258+00:00", "trade", 9.32, 17.0]
["2026-10-02T18:59:47.611261+00:00", "trade", 9.32, 89.0]
["2026-10-02T18:59:47.611300+00:00", "trade", 9.32, 171.0]
["2026-10-02T18:59:47.611461+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611513+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:59:47.611542+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611862+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611902+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611942+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.611942+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.612023+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.612031+00:00", "trade", 9.32, 462.0]
["2026-10-02T18:59:47.614463+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.615260+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.615661+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.618713+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:59:47.628128+00:00", "trade", 9.32, 100.0]
["2026-10-02T18:59:47.638016+00:00", "trade", 9.32, 171.0]
["2026-10-02T18:59:47.653875+00:00", "trade", 9.325, 13.0]
["2026-10-02T18:59:47.654835+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.654835+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:47.660398+00:00", "trade", 9.32, 29.0]
["2026-10-02T18:59:47.672372+00:00", "trade", 9.325, 700.0]
["2026-10-02T18:59:48.154640+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:49.744511+00:00", "trade", 9.3332, 100.0]
["2026-10-02T18:59:49.842941+00:00", "trade", 9.3261, 5.0]
["2026-10-02T18:59:49.846294+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:49.846826+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:50.254083+00:00", "trade", 9.3193, 3.0]
["2026-10-02T18:59:53.543782+00:00", "trade", 9.325, 45.0]
["2026-10-02T18:59:53.968044+00:00", "trade", 9.325, 4069.0]
["2026-10-02T18:59:53.968950+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:59:53.975039+00:00", "trade", 9.325, 2.0]
["2026-10-02T18:59:53.985895+00:00", "trade", 9.325, 14.0]
["2026-10-02T18:59:53.986313+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:54.000570+00:00", "trade", 9.325, 1347.0]
["2026-10-02T18:59:54.026570+00:00", "trade", 9.325, 2820.0]
["2026-10-02T18:59:54.033474+00:00", "trade", 9.325, 167.0]
["2026-10-02T18:59:54.052503+00:00", "trade", 9.325, 1440.0]
["2026-10-02T18:59:54.061976+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:54.062484+00:00", "trade", 9.325, 135.0]
["2026-10-02T18:59:54.205138+00:00", "trade", 9.325, 270.0]
["2026-10-02T18:59:54.206485+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:54.206675+00:00", "trade", 9.325, 487.0]
["2026-10-02T18:59:54.225632+00:00", "trade", 9.325, 609.0]
["2026-10-02T18:59:54.225635+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:54.225680+00:00", "trade", 9.325, 1100.0]
["2026-10-02T18:59:54.225680+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:54.225722+00:00", "trade", 9.325, 1000.0]
["2026-10-02T18:59:54.225758+00:00", "trade", 9.325, 100.0]
["2026-10-02T18:59:54.225761+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:54.244706+00:00", "trade", 9.325, 974.0]
["2026-10-02T18:59:57.763250+00:00", "trade", 9.325, 44.0]
["2026-10-02T18:59:57.903363+00:00", "trade", 9.327, 6.0]
["2026-10-02T18:59:57.916555+00:00", "trade", 9.327, 4.0]
["2026-10-02T18:59:58.073941+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:59.055043+00:00", "trade", 9.325, 8.0]
["2026-10-02T18:59:59.065778+00:00", "trade", 9.325, 1.0]
["2026-10-02T18:59:59.163060+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:59.163536+00:00", "quote", 9.32, 9.33]
["2026-10-02T18:59:59.243722+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:00.008393+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:01.215883+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:01.247837+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:01.258064+00:00", "trade", 9.325, 275.0]
["2026-10-02T19:00:01.543072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:01.543553+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:01.903013+00:00", "trade", 9.3207, 300.0]
["2026-10-02T19:00:01.973562+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:01.974179+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:01.987079+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:01.987079+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:02.181317+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:03.676499+00:00", "trade", 9.325, 15.0]
["2026-10-02T19:00:03.699251+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:03.949132+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:04.105281+00:00", "trade", 9.3328, 20.0]
["2026-10-02T19:00:04.768157+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:04.936177+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:04.937450+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:04.937536+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:04.938007+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:05.013422+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:05.020913+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:00:05.021533+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:00:05.025725+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:00:05.835790+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:06.032630+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:06.035931+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:06.161771+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:06.262302+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:06.316329+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:00:06.317702+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:06.397848+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:06.814207+00:00", "trade", 9.3197, 100.0]
["2026-10-02T19:00:07.221313+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:08.212335+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:00:09.163549+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:09.164025+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:09.165549+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:09.165990+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:09.324449+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:10.206880+00:00", "trade", 9.3271, 4.0]
["2026-10-02T19:00:10.210121+00:00", "trade", 9.3259, 12.0]
["2026-10-02T19:00:10.213691+00:00", "trade", 9.3248, 18.0]
["2026-10-02T19:00:13.307693+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:13.308134+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:13.897968+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:19.086310+00:00", "trade", 9.3197, 100.0]
["2026-10-02T19:00:19.345519+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:00:19.351241+00:00", "trade", 9.325, 7.0]
["2026-10-02T19:00:19.361613+00:00", "trade", 9.325, 39.0]
["2026-10-02T19:00:19.379791+00:00", "trade", 9.3268, 3.0]
["2026-10-02T19:00:19.402237+00:00", "trade", 9.3268, 7.0]
["2026-10-02T19:00:19.416545+00:00", "trade", 9.3268, 1.0]
["2026-10-02T19:00:19.451939+00:00", "trade", 9.3268, 3.0]
["2026-10-02T19:00:19.943520+00:00", "trade", 9.3324, 9.0]
["2026-10-02T19:00:22.320024+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:22.320861+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:23.243674+00:00", "trade", 9.3324, 200.0]
["2026-10-02T19:00:24.010395+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:00:24.014707+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:00:24.019582+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:00:24.023181+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:00:24.166581+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:24.687436+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:24.687968+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:26.910561+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:00:27.434863+00:00", "trade", 9.3212, 1.0]
["2026-10-02T19:00:28.272877+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:00:28.341899+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:30.008422+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:33.536509+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:35.414801+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:35.415247+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:37.021653+00:00", "trade", 9.33, 26.0]
["2026-10-02T19:00:37.022765+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:37.162929+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:37.306937+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:37.308215+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:39.731324+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:40.119169+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:42.494484+00:00", "trade", 9.32, 1.0]
["2026-10-02T19:00:42.554764+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:42.555280+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:42.591898+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:42.777903+00:00", "trade", 9.325, 20.0]
["2026-10-02T19:00:43.262462+00:00", "trade", 9.325, 81.0]
["2026-10-02T19:00:43.273441+00:00", "trade", 9.325, 119.0]
["2026-10-02T19:00:43.530292+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:00:44.055928+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:44.056369+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:44.214183+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:45.041573+00:00", "trade", 9.3318, 100.0]
["2026-10-02T19:00:46.309259+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:46.310417+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:47.992200+00:00", "trade", 9.3202, 100.0]
["2026-10-02T19:00:50.379617+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:50.390463+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:50.400762+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:50.598558+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:50.599014+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:50.615639+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:50.616085+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:51.308524+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:00:52.786730+00:00", "trade", 9.3204, 100.0]
["2026-10-02T19:00:54.217164+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:54.246079+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:54.307896+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:54.309771+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:54.310167+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:54.924379+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:00:54.925462+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:00:57.424319+00:00", "trade", 9.3313, 5.0]
["2026-10-02T19:00:59.669523+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:01:00.008467+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:01.236540+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:01:01.872199+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:01.872239+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:01.872706+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:01.874680+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:05.796269+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:05.796755+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:06.029469+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:11.539344+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:01:11.827244+00:00", "trade", 9.3307, 18.0]
["2026-10-02T19:01:11.839588+00:00", "trade", 9.3307, 35.0]
["2026-10-02T19:01:11.846083+00:00", "trade", 9.3307, 3.0]
["2026-10-02T19:01:11.913880+00:00", "trade", 9.325, 6.0]
["2026-10-02T19:01:12.164103+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:13.311067+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:01:14.085007+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:14.093663+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:01:14.165353+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:14.512460+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:16.314772+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:16.315574+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:16.569804+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:01:16.823076+00:00", "trade", 9.3271, 4.0]
["2026-10-02T19:01:16.891399+00:00", "trade", 9.3271, 1.0]
["2026-10-02T19:01:17.173161+00:00", "trade", 9.3259, 38.0]
["2026-10-02T19:01:18.138690+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.205038+00:00", "trade", 9.325, 19.0]
["2026-10-02T19:01:18.210229+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:01:18.217795+00:00", "trade", 9.325, 6.0]
["2026-10-02T19:01:18.272730+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.397506+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:01:18.724596+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.724676+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.724996+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.724996+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.725117+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.763248+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.766530+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:18.870075+00:00", "trade", 9.325, 52.0]
["2026-10-02T19:01:18.902173+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.555544+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.555985+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.556426+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.556908+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.557349+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.557865+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.617286+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.831789+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:01:19.831792+00:00", "trade", 9.325, 151.0]
["2026-10-02T19:01:19.832399+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.832399+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.832795+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.832935+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.833276+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.880661+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:01:19.881691+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.881691+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.881731+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:19.882172+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.010372+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.487950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.488471+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.520662+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.579999+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.580440+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.580916+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.751618+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.752094+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.873076+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:01:20.873169+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:01:20.873256+00:00", "trade", 9.33, 84.0]
["2026-10-02T19:01:20.873854+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.873894+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.873894+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:20.874295+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:21.449500+00:00", "trade", 9.325, 251.0]
["2026-10-02T19:01:21.450121+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:21.450241+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:21.450397+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:21.450562+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:21.450682+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:23.089204+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:23.089801+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.327222+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.327698+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.327698+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.328616+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.444411+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.444847+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.445243+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.446175+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.749809+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:01:24.750395+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.750876+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.750876+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.873789+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.875393+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:24.951058+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:25.838314+00:00", "trade", 9.3284, 5000.0]
["2026-10-02T19:01:26.250114+00:00", "trade", 9.325, 86.0]
["2026-10-02T19:01:26.463692+00:00", "trade", 9.325, 5000.0]
["2026-10-02T19:01:26.485477+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:26.485918+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:26.485918+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:26.485998+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:26.486840+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:26.680531+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:27.437709+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:27.438145+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:27.438150+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:27.496965+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:29.123138+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:29.465408+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:29.465568+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:29.573600+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:29.588085+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:30.008491+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:31.171775+00:00", "trade", 9.3225, 1000.0]
["2026-10-02T19:01:32.573043+00:00", "trade", 9.3266, 57.0]
["2026-10-02T19:01:32.574096+00:00", "trade", 9.33, 3.0]
["2026-10-02T19:01:32.582510+00:00", "trade", 9.3266, 31.0]
["2026-10-02T19:01:32.888073+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:33.305938+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:34.217429+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:34.476215+00:00", "trade", 9.325, 382.0]
["2026-10-02T19:01:34.476797+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:35.943475+00:00", "trade", 9.3269, 100.0]
["2026-10-02T19:01:36.304422+00:00", "trade", 9.3254, 44.0]
["2026-10-02T19:01:36.313031+00:00", "trade", 9.3254, 4.0]
["2026-10-02T19:01:36.318772+00:00", "trade", 9.3254, 2.0]
["2026-10-02T19:01:36.476844+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:37.828006+00:00", "trade", 9.3299, 60.0]
["2026-10-02T19:01:38.168553+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:38.215770+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:38.736250+00:00", "trade", 9.3251, 100.0]
["2026-10-02T19:01:40.522245+00:00", "trade", 9.3226, 100.0]
["2026-10-02T19:01:41.148961+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:01:41.150007+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:43.217756+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:43.218237+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:44.046705+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:44.074096+00:00", "trade", 9.3226, 100.0]
["2026-10-02T19:01:45.267823+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.267823+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.267863+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.268064+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.268104+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.310234+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.310274+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.312059+00:00", "trade", 9.324, 300.0]
["2026-10-02T19:01:45.393422+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.626795+00:00", "trade", 9.3241, 5.0]
["2026-10-02T19:01:45.627700+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.627860+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.628297+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.628337+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:45.628738+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.022550+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.023026+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.023508+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.025948+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.520541+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.655518+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:01:46.655572+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:01:46.655629+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:01:46.655695+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:01:46.655752+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:01:46.655809+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:01:46.656595+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.656595+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.656635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.656675+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.658715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:46.975892+00:00", "trade", 9.326, 15.0]
["2026-10-02T19:01:48.276272+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:01:48.276959+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:48.907141+00:00", "trade", 9.325, 2500.0]
["2026-10-02T19:01:48.907726+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.001078+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.001198+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.001634+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.066459+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.067662+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.123684+00:00", "trade", 9.325, 5000.0]
["2026-10-02T19:01:49.124271+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.222706+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.229312+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.622088+00:00", "trade", 9.325, 2500.0]
["2026-10-02T19:01:49.910654+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.911130+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.913651+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:49.914453+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:50.024530+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:50.025006+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:50.701815+00:00", "trade", 9.3247, 900.0]
["2026-10-02T19:01:50.878168+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:50.878609+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.223402+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.296826+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.297267+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.297308+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.310514+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.842967+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.843443+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.844125+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.844566+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:52.940715+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:53.661081+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:01:54.868821+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:54.870285+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:54.870786+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:54.871663+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:54.871703+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:54.872585+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.097348+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.097348+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.097829+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.134842+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.138481+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.244399+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:01:57.245395+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.245435+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.245756+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.245876+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.245876+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:57.360114+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:58.011324+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:58.011324+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:59.223418+00:00", "trade", 9.3239, 100.0]
["2026-10-02T19:01:59.312107+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:59.312588+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:01:59.450632+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:00.008525+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:00.094698+00:00", "trade", 9.326, 77.0]
["2026-10-02T19:02:00.095732+00:00", "trade", 9.326, 48.0]
["2026-10-02T19:02:01.239827+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.240364+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.240895+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.241451+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.241717+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.241932+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.242013+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.242378+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.244363+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.298071+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.714327+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.733242+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:02:01.733854+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.733856+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:02:01.733894+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.733934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.733934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.733974+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.734215+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:01.858215+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.834811+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:02.834811+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:02.835733+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.835733+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.835773+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.835813+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.835813+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.835853+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.836254+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.836289+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:02.836610+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:04.340084+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:02:05.308336+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:05.308817+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:05.308940+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:07.908252+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:02:07.909539+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:07.909656+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:07.909921+00:00", "trade", 9.325, 291.0]
["2026-10-02T19:02:07.911184+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:07.911941+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:07.911981+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:07.912262+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.024980+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.120453+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.120889+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.293861+00:00", "trade", 9.3259, 3600.0]
["2026-10-02T19:02:08.872734+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.872734+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.873215+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.873656+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.900342+00:00", "trade", 9.325, 123.0]
["2026-10-02T19:02:08.900906+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.901182+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.901342+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.901623+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.901783+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.926191+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.978236+00:00", "trade", 9.33, 77.0]
["2026-10-02T19:02:08.978807+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.980731+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.980731+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.981207+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.981689+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.981689+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:08.982170+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.068641+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.103589+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.394426+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.394903+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.526626+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.527107+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.558357+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:09.932959+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:10.235700+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:10.236176+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:10.721296+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:11.162837+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:11.163319+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:11.303447+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:11.948773+00:00", "trade", 9.3235, 2.0]
["2026-10-02T19:02:11.950493+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:11.961280+00:00", "trade", 9.3241, 1.0]
["2026-10-02T19:02:11.970022+00:00", "trade", 9.326, 1.0]
["2026-10-02T19:02:11.978667+00:00", "trade", 9.3259, 4.0]
["2026-10-02T19:02:11.987442+00:00", "trade", 9.3256, 4.0]
["2026-10-02T19:02:12.309172+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:13.280165+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:13.282570+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:13.448024+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:13.538610+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:13.560096+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:13.681626+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:14.024824+00:00", "trade", 9.3239, 500.0]
["2026-10-02T19:02:14.026291+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:14.852774+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:14.854920+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:14.856198+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:14.856238+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:14.858072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:14.930424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:15.207755+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:15.684871+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:16.025452+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:17.623466+00:00", "trade", 9.326, 2.0]
["2026-10-02T19:02:17.624861+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:17.710364+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:19.163399+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:20.667991+00:00", "trade", 9.326, 7.0]
["2026-10-02T19:02:21.308483+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:21.783949+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:21.784531+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:21.785012+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:22.353035+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:22.498727+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.520575+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.531261+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.531737+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.803549+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.804030+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.918743+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:23.919184+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:24.497291+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:24.921205+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:02:26.568706+00:00", "trade", 9.326, 33.0]
["2026-10-02T19:02:27.683454+00:00", "trade", 9.3238, 100.0]
["2026-10-02T19:02:28.782737+00:00", "trade", 9.3259, 500.0]
["2026-10-02T19:02:29.164570+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:29.631680+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:02:29.900974+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:30.008551+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:30.025130+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:30.025400+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:30.025401+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:02:30.314985+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:30.315421+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:30.403188+00:00", "trade", 9.3255, 2.0]
["2026-10-02T19:02:30.834691+00:00", "trade", 9.325, 78.0]
["2026-10-02T19:02:31.486650+00:00", "trade", 9.3266, 6.0]
["2026-10-02T19:02:32.858131+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:38.284873+00:00", "trade", 9.3262, 64.0]
["2026-10-02T19:02:38.315106+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:38.315582+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:38.316424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:38.921708+00:00", "trade", 9.326, 100.0]
["2026-10-02T19:02:41.840601+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:41.840932+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:42.171359+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:42.198945+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:02:42.199992+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:02:43.423525+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:43.531698+00:00", "trade", 9.326, 13.0]
["2026-10-02T19:02:44.174870+00:00", "trade", 9.325, 20.0]
["2026-10-02T19:02:44.633311+00:00", "trade", 9.3263, 5000.0]
["2026-10-02T19:02:45.287699+00:00", "trade", 9.325, 5000.0]
["2026-10-02T19:02:45.943949+00:00", "trade", 9.3256, 17.0]
["2026-10-02T19:02:46.008519+00:00", "trade", 9.3256, 11.0]
["2026-10-02T19:02:46.309614+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:46.319707+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:46.746088+00:00", "trade", 9.325, 5000.0]
["2026-10-02T19:02:48.153082+00:00", "trade", 9.3259, 100.0]
["2026-10-02T19:02:49.283777+00:00", "trade", 9.3254, 1.0]
["2026-10-02T19:02:49.285189+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:50.644065+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:51.308694+00:00", "trade", 9.3258, 13.0]
["2026-10-02T19:02:51.309726+00:00", "trade", 9.3258, 9.0]
["2026-10-02T19:02:51.804064+00:00", "trade", 9.3201, 946.0]
["2026-10-02T19:02:52.642163+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:52.750355+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:52.996364+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:53.309608+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:54.022129+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:55.763229+00:00", "trade", 9.3265, 9.0]
["2026-10-02T19:02:55.883551+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:55.883611+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:02:58.680539+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:02:59.421446+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:02:59.905229+00:00", "trade", 9.3257, 1.0]
["2026-10-02T19:03:00.008565+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:00.162205+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:01.677124+00:00", "trade", 9.325, 34.0]
["2026-10-02T19:03:01.681788+00:00", "trade", 9.325, 11.0]
["2026-10-02T19:03:01.685688+00:00", "trade", 9.325, 11.0]
["2026-10-02T19:03:01.690863+00:00", "trade", 9.325, 34.0]
["2026-10-02T19:03:01.695341+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:03:01.915934+00:00", "trade", 9.325, 1023.0]
["2026-10-02T19:03:02.904144+00:00", "trade", 9.3253, 5.0]
["2026-10-02T19:03:02.991343+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:03.309109+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.309838+00:00", "trade", 9.325, 300.0]
["2026-10-02T19:03:03.415714+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415792+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415795+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415798+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415813+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415813+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415816+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415858+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.415858+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.416700+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.416780+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.419885+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:03.420206+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:03:03.420206+00:00", "trade", 9.32, 17.0]
["2026-10-02T19:03:03.420209+00:00", "trade", 9.32, 51.0]
["2026-10-02T19:03:03.420381+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:03.420745+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.420785+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.420825+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.420905+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.421381+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.421421+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.421582+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:03.421862+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:04.201719+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:05.612496+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:06.915381+00:00", "trade", 9.3204, 2500.0]
["2026-10-02T19:03:07.022040+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:07.095099+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:07.306002+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:07.397171+00:00", "trade", 9.325, 2500.0]
["2026-10-02T19:03:08.480955+00:00", "trade", 9.3258, 200.0]
["2026-10-02T19:03:09.103653+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:03:09.372900+00:00", "trade", 9.3231, 100.0]
["2026-10-02T19:03:11.979404+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:03:11.998569+00:00", "trade", 9.3246, 1.0]
["2026-10-02T19:03:12.008014+00:00", "trade", 9.3246, 1.0]
["2026-10-02T19:03:12.013184+00:00", "trade", 9.3246, 2.0]
["2026-10-02T19:03:12.164626+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:13.311697+00:00", "trade", 9.3253, 13.0]
["2026-10-02T19:03:14.095718+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:03:16.494088+00:00", "trade", 9.3258, 200.0]
["2026-10-02T19:03:16.570693+00:00", "trade", 9.3253, 12.0]
["2026-10-02T19:03:17.309297+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:17.310616+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:18.170274+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:03:18.170859+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:18.170859+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:18.170899+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:03:18.170939+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:18.170939+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:18.282054+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:19.011972+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:19.706106+00:00", "trade", 9.3231, 1.0]
["2026-10-02T19:03:19.773779+00:00", "trade", 9.3201, 5000.0]
["2026-10-02T19:03:19.774658+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:20.033104+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:24.167409+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:24.487330+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:24.592652+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:03:24.786118+00:00", "trade", 9.3239, 4.0]
["2026-10-02T19:03:24.795076+00:00", "trade", 9.3239, 2.0]
["2026-10-02T19:03:25.817022+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:27.282622+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:29.163877+00:00", "trade", 9.323, 100.0]
["2026-10-02T19:03:29.195669+00:00", "trade", 9.3256, 200.0]
["2026-10-02T19:03:29.308917+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:30.008589+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:30.784281+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.861330+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:03:31.861346+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.861867+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.861867+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.861867+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.862343+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.985586+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.986068+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:31.990463+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:38.010611+00:00", "trade", 9.325, 12.0]
["2026-10-02T19:03:38.015786+00:00", "trade", 9.325, 4.0]
["2026-10-02T19:03:38.023253+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:03:38.026726+00:00", "trade", 9.325, 12.0]
["2026-10-02T19:03:38.033402+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:03:39.028394+00:00", "trade", 9.3219, 13.0]
["2026-10-02T19:03:39.167564+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.168922+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.767598+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.767608+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:03:39.768114+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.768114+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.768114+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.768595+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.774506+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:03:39.775081+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.775913+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.881474+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.881915+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:39.881950+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:40.595870+00:00", "trade", 9.323, 14.0]
["2026-10-02T19:03:40.648228+00:00", "trade", 9.32, 52.0]
["2026-10-02T19:03:40.658630+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:03:40.689805+00:00", "trade", 9.32, 66.0]
["2026-10-02T19:03:40.690752+00:00", "trade", 9.325, 391.0]
["2026-10-02T19:03:40.690817+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:40.691659+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:40.706980+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:40.707421+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:40.744172+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:03:40.745196+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:41.309460+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:41.535172+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:41.535172+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:41.762353+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:43.137316+00:00", "trade", 9.32, 9.0]
["2026-10-02T19:03:43.137814+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:43.240884+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:43.241365+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:43.244190+00:00", "trade", 9.323, 100.0]
["2026-10-02T19:03:43.813391+00:00", "trade", 9.325, 1016.0]
["2026-10-02T19:03:43.813446+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:03:43.814495+00:00", "trade", 9.325, 2714.0]
["2026-10-02T19:03:43.862931+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:03:43.864002+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:03:43.870380+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:03:43.876229+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:43.887936+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:43.889340+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:44.067442+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:44.067442+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:44.216643+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:44.425692+00:00", "trade", 9.325, 32.0]
["2026-10-02T19:03:45.404092+00:00", "trade", 9.3237, 3.0]
["2026-10-02T19:03:46.682822+00:00", "trade", 9.3244, 10.0]
["2026-10-02T19:03:47.643583+00:00", "trade", 9.3232, 2.0]
["2026-10-02T19:03:48.636622+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:03:48.636974+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:03:49.622724+00:00", "trade", 9.3241, 15.0]
["2026-10-02T19:03:50.103115+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:51.047899+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:03:51.051893+00:00", "trade", 9.325, 2.0]
["2026-10-02T19:03:51.120249+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:03:51.121058+00:00", "trade", 9.325, 500.0]
["2026-10-02T19:03:51.166929+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:51.602519+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:52.203419+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:55.309448+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:55.310887+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:03:58.250269+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:03:58.250889+00:00", "trade", 9.325, 109.0]
["2026-10-02T19:03:58.250922+00:00", "trade", 9.325, 26.0]
["2026-10-02T19:03:58.250958+00:00", "trade", 9.325, 4.0]
["2026-10-02T19:03:59.696269+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:03:59.696272+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:00.008614+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:05.657337+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:05.761920+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:04:06.166976+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:06.309527+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:07.310566+00:00", "trade", 9.32, 127.0]
["2026-10-02T19:04:08.845607+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:10.997444+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:04:11.306926+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:04:11.307428+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:11.308174+00:00", "trade", 9.325, 55.0]
["2026-10-02T19:04:11.313489+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:11.367644+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:04:11.368979+00:00", "trade", 9.325, 3.0]
["2026-10-02T19:04:11.368979+00:00", "trade", 9.325, 1097.0]
["2026-10-02T19:04:11.370230+00:00", "trade", 9.3254, 60.0]
["2026-10-02T19:04:11.388075+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:11.429534+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:04:11.430779+00:00", "trade", 9.325, 60.0]
["2026-10-02T19:04:12.526501+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:04:12.526565+00:00", "trade", 9.325, 1.0]
["2026-10-02T19:04:12.527067+00:00", "trade", 9.325, 118.0]
["2026-10-02T19:04:12.527749+00:00", "trade", 9.325, 55.0]
["2026-10-02T19:04:12.532161+00:00", "trade", 9.325, 1099.0]
["2026-10-02T19:04:12.532384+00:00", "trade", 9.325, 119.0]
["2026-10-02T19:04:12.532429+00:00", "trade", 9.325, 981.0]
["2026-10-02T19:04:12.533406+00:00", "trade", 9.325, 61.0]
["2026-10-02T19:04:12.533433+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:04:12.533436+00:00", "trade", 9.325, 1100.0]
["2026-10-02T19:04:12.533674+00:00", "trade", 9.325, 55.0]
["2026-10-02T19:04:12.534028+00:00", "trade", 9.325, 118.0]
["2026-10-02T19:04:12.534101+00:00", "trade", 9.325, 118.0]
["2026-10-02T19:04:12.534672+00:00", "trade", 9.325, 55.0]
["2026-10-02T19:04:12.534726+00:00", "trade", 9.325, 55.0]
["2026-10-02T19:04:12.599997+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:12.600057+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:12.603686+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:12.605591+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:12.605631+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:12.605631+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:12.605631+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:12.605711+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:12.606072+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:13.282881+00:00", "trade", 9.325, 5.0]
["2026-10-02T19:04:14.843396+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:15.227158+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:16.640731+00:00", "trade", 9.325, 48.0]
["2026-10-02T19:04:17.069160+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:17.069280+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:18.863429+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:04:19.259583+00:00", "trade", 9.325, 20.0]
["2026-10-02T19:04:19.260831+00:00", "trade", 9.3265, 50.0]
["2026-10-02T19:04:19.309490+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:19.309854+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:20.167328+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.167629+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:04:20.224169+00:00", "trade", 9.33, 2400.0]
["2026-10-02T19:04:20.224206+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224212+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224212+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224212+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224214+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224214+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224217+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.224248+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224248+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224251+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224254+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.224254+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224256+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224268+00:00", "trade", 9.33, 1200.0]
["2026-10-02T19:04:20.224268+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224275+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.224278+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:04:20.224278+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224284+00:00", "trade", 9.33, 10.0]
["2026-10-02T19:04:20.224284+00:00", "trade", 9.33, 24.0]
["2026-10-02T19:04:20.224287+00:00", "trade", 9.33, 4.0]
["2026-10-02T19:04:20.224287+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:04:20.224293+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224293+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224293+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224296+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224296+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224298+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:04:20.224298+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:04:20.224302+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224302+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224326+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224404+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224407+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224407+00:00", "trade", 9.33, 18.0]
["2026-10-02T19:04:20.224409+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224409+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224409+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224413+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:04:20.224413+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:04:20.224414+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224414+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224416+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:04:20.224419+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.224424+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224424+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:04:20.224424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224424+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224429+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224429+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224435+00:00", "trade", 9.33, 600.0]
["2026-10-02T19:04:20.224435+00:00", "trade", 9.33, 26.0]
["2026-10-02T19:04:20.224435+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:04:20.224441+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:04:20.224441+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:04:20.224441+00:00", "trade", 9.33, 14.0]
["2026-10-02T19:04:20.224443+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224450+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:04:20.224450+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:04:20.224450+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:04:20.224456+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224456+00:00", "trade", 9.33, 500.0]
["2026-10-02T19:04:20.224461+00:00", "trade", 9.33, 300.0]
["2026-10-02T19:04:20.224461+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:04:20.224461+00:00", "trade", 9.33, 99.0]
["2026-10-02T19:04:20.224461+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:04:20.224461+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.224465+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.224469+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224469+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224474+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224474+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224484+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224489+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:04:20.224534+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224574+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224609+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224614+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224630+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224674+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224704+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224738+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:04:20.224755+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224755+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224760+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224765+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.224960+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:04:20.225038+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225047+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225068+00:00", "trade", 9.33, 325.0]
["2026-10-02T19:04:20.225075+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225081+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225081+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225085+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.225089+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225090+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.225090+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.225095+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.225095+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:04:20.225098+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225106+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225126+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.225131+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225136+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225136+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225140+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225155+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225165+00:00", "trade", 9.33, 325.0]
["2026-10-02T19:04:20.225165+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225171+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225180+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225191+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225211+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225249+00:00", "trade", 9.33, 6.0]
["2026-10-02T19:04:20.225264+00:00", "trade", 9.33, 75.0]
["2026-10-02T19:04:20.225270+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225271+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225285+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225315+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225327+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.225361+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225401+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225420+00:00", "trade", 9.3296, 130.0]
["2026-10-02T19:04:20.225513+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:04:20.225574+00:00", "trade", 9.33, 85.0]
["2026-10-02T19:04:20.225622+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225628+00:00", "trade", 9.33, 67.0]
["2026-10-02T19:04:20.225700+00:00", "trade", 9.33, 51.0]
["2026-10-02T19:04:20.225757+00:00", "trade", 9.33, 70.0]
["2026-10-02T19:04:20.225793+00:00", "trade", 9.335, 89.0]
["2026-10-02T19:04:20.225811+00:00", "trade", 9.33, 71.0]
["2026-10-02T19:04:20.225827+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225868+00:00", "trade", 9.33, 66.0]
["2026-10-02T19:04:20.225907+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225907+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.225923+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.225956+00:00", "trade", 9.33, 60.0]
["2026-10-02T19:04:20.226202+00:00", "trade", 9.33, 58.0]
["2026-10-02T19:04:20.226346+00:00", "trade", 9.33, 51.0]
["2026-10-02T19:04:20.226512+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.226527+00:00", "trade", 9.33, 50.0]
["2026-10-02T19:04:20.226593+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:04:20.226725+00:00", "trade", 9.33, 225.0]
["2026-10-02T19:04:20.226822+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:20.226873+00:00", "trade", 9.335, 2200.0]
["2026-10-02T19:04:20.226999+00:00", "trade", 9.33, 175.0]
["2026-10-02T19:04:20.227291+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:20.227747+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.228064+00:00", "trade", 9.3309, 51.0]
["2026-10-02T19:04:20.228118+00:00", "trade", 9.335, 110.0]
["2026-10-02T19:04:20.228250+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:04:20.228250+00:00", "trade", 9.335, 1100.0]
["2026-10-02T19:04:20.228253+00:00", "trade", 9.335, 50.0]
["2026-10-02T19:04:20.228978+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:20.229501+00:00", "trade", 9.3344, 69.0]
["2026-10-02T19:04:20.230178+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:04:20.237915+00:00", "trade", 9.33, 344.0]
["2026-10-02T19:04:20.253426+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:20.253474+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:04:20.253561+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:20.253621+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:04:20.254436+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254436+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254440+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254475+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254475+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254480+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254480+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254480+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254756+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.254866+00:00", "trade", 9.3334, 55.0]
["2026-10-02T19:04:20.255157+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.255874+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.256154+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.256355+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.256360+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.256360+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.256796+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.271637+00:00", "trade", 9.335, 87.0]
["2026-10-02T19:04:20.272648+00:00", "trade", 9.335, 1218.0]
["2026-10-02T19:04:20.272708+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:04:20.272774+00:00", "trade", 9.335, 1100.0]
["2026-10-02T19:04:20.272919+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.273291+00:00", "trade", 9.335, 30.0]
["2026-10-02T19:04:20.273401+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.273401+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.273893+00:00", "trade", 9.335, 65.0]
["2026-10-02T19:04:20.274016+00:00", "trade", 9.335, 70.0]
["2026-10-02T19:04:20.274282+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.274282+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.274831+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:20.274975+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:04:20.275801+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.275961+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.276242+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:20.843107+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:21.215429+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:23.359329+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:23.359329+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:23.359805+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.009297+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.009537+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.009658+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.079279+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.079719+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.839569+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.839569+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.840045+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.840486+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.918191+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.918793+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:24.956843+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.049676+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:25.050717+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.050757+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.050952+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.051193+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.051233+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.051714+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.051754+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.332575+00:00", "trade", 9.335, 11.0]
["2026-10-02T19:04:25.434761+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.685839+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:25.709829+00:00", "trade", 9.33, 226.0]
["2026-10-02T19:04:26.397514+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.397950+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.569721+00:00", "trade", 9.3266, 38.0]
["2026-10-02T19:04:26.924965+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.925436+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.977460+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.977500+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.977500+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:26.977941+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:27.049963+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:27.051446+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:28.309893+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:28.310334+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:28.333598+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:04:28.598139+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:28.598631+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:28.698458+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:29.001159+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:29.001600+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:29.910936+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:30.008639+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:30.238641+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:30.436507+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:30.436783+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:32.034387+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:32.034863+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:32.038906+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038911+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:32.038918+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038920+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038920+00:00", "trade", 9.34, 67.0]
["2026-10-02T19:04:32.038923+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038935+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038987+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038989+00:00", "trade", 9.34, 15.0]
["2026-10-02T19:04:32.038992+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038994+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.038996+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:32.038996+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:32.038999+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.038999+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039002+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039002+00:00", "trade", 9.34, 21.0]
["2026-10-02T19:04:32.039038+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039079+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039084+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039094+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039119+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:04:32.039125+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039125+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039125+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:04:32.039139+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039164+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039169+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039200+00:00", "trade", 9.34, 48.0]
["2026-10-02T19:04:32.039229+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039259+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039259+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039259+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039281+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039341+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039407+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:04:32.039455+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039545+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:32.039567+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039567+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:32.039570+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039572+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:32.039572+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:04:32.039590+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.039636+00:00", "trade", 9.34, 256.0]
["2026-10-02T19:04:32.039665+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.039665+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.039705+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.039711+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.039825+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.039986+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040093+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:04:32.040106+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040146+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040168+00:00", "trade", 9.335, 50.0]
["2026-10-02T19:04:32.040186+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040266+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040266+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040276+00:00", "trade", 9.34, 51.0]
["2026-10-02T19:04:32.040306+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040306+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040346+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.040832+00:00", "trade", 9.34, 59.0]
["2026-10-02T19:04:32.041148+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.041948+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.044595+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:04:32.045061+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:32.140861+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.141342+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.160462+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:32.797715+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:33.039998+00:00", "trade", 9.34, 81.0]
["2026-10-02T19:04:33.183124+00:00", "trade", 9.3291, 7.0]
["2026-10-02T19:04:34.167597+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:34.467817+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:35.067730+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:35.108783+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:35.423207+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:35.896439+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:35.897401+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:36.094570+00:00", "trade", 9.3265, 100.0]
["2026-10-02T19:04:37.743242+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:37.806182+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:39.001488+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:39.021416+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:39.527696+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:39.528809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:39.635779+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:40.514466+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:40.572875+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:40.886783+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:41.175911+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:41.603093+00:00", "trade", 9.34, 150.0]
["2026-10-02T19:04:41.604096+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:41.604096+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:42.058964+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:42.059365+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:42.503432+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:42.728383+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:42.728423+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:42.838991+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:43.026087+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:43.026127+00:00", "trade", 9.345, 550.0]
["2026-10-02T19:04:43.026678+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:43.026678+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:43.027275+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:43.743326+00:00", "trade", 9.3219, 10.0]
["2026-10-02T19:04:44.833181+00:00", "trade", 9.345, 150.0]
["2026-10-02T19:04:45.132141+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:04:47.063490+00:00", "trade", 9.322, 100.0]
["2026-10-02T19:04:47.583004+00:00", "trade", 9.322, 100.0]
["2026-10-02T19:04:49.746696+00:00", "trade", 9.3277, 12.0]
["2026-10-02T19:04:50.080629+00:00", "trade", 9.345, 20.0]
["2026-10-02T19:04:50.081663+00:00", "trade", 9.345, 174.0]
["2026-10-02T19:04:50.880278+00:00", "trade", 9.345, 18.0]
["2026-10-02T19:04:50.883990+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.884004+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.884631+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.884631+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.884631+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.884631+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.884711+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.884711+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.885832+00:00", "trade", 9.35, 175.0]
["2026-10-02T19:04:50.885832+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.885836+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.885881+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.885881+00:00", "trade", 9.35, 500.0]
["2026-10-02T19:04:50.885884+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.885887+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:04:50.885887+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.885893+00:00", "trade", 9.35, 28.0]
["2026-10-02T19:04:50.885893+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.885896+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:04:50.886209+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.886211+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:04:50.886214+00:00", "trade", 9.35, 900.0]
["2026-10-02T19:04:50.886305+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.886470+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.886473+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:04:50.886473+00:00", "trade", 9.35, 494.0]
["2026-10-02T19:04:50.887847+00:00", "trade", 9.345, 11.0]
["2026-10-02T19:04:50.904448+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.905617+00:00", "trade", 9.3305, 16.0]
["2026-10-02T19:04:50.921939+00:00", "trade", 9.3305, 11.0]
["2026-10-02T19:04:50.923123+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:04:50.923128+00:00", "trade", 9.35, 599.0]
["2026-10-02T19:04:50.923192+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.923207+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.923258+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.923268+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924045+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924045+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924085+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924090+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924090+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924090+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924125+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924125+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924130+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924130+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924165+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924205+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924521+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924526+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.924526+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.930627+00:00", "trade", 9.3305, 1.0]
["2026-10-02T19:04:50.934495+00:00", "trade", 9.345, 20.0]
["2026-10-02T19:04:50.934495+00:00", "trade", 9.345, 69.0]
["2026-10-02T19:04:50.934495+00:00", "trade", 9.345, 1011.0]
["2026-10-02T19:04:50.937093+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.937093+00:00", "trade", 9.345, 298.0]
["2026-10-02T19:04:50.937096+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:04:50.937177+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:04:50.938008+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.939444+00:00", "trade", 9.3305, 1.0]
["2026-10-02T19:04:50.945516+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.957168+00:00", "trade", 9.3305, 5.0]
["2026-10-02T19:04:50.965161+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.965165+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.965170+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:04:50.965603+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.965618+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.965779+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.965809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.965879+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.965979+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.966100+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.966105+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.966205+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.966210+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.966466+00:00", "trade", 9.3305, 2.0]
["2026-10-02T19:04:50.970285+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.974484+00:00", "trade", 9.3305, 1.0]
["2026-10-02T19:04:50.975452+00:00", "trade", 9.345, 1782.0]
["2026-10-02T19:04:50.976033+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.976083+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.976089+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:50.983090+00:00", "trade", 9.3305, 1.0]
["2026-10-02T19:04:50.985424+00:00", "trade", 9.345, 400.0]
["2026-10-02T19:04:50.986236+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:04:50.997573+00:00", "trade", 9.3305, 30.0]
["2026-10-02T19:04:51.041444+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.075530+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.155698+00:00", "trade", 9.345, 114.0]
["2026-10-02T19:04:51.191655+00:00", "trade", 9.3468, 113.0]
["2026-10-02T19:04:51.226144+00:00", "trade", 9.345, 107.0]
["2026-10-02T19:04:51.231112+00:00", "trade", 9.3468, 104.0]
["2026-10-02T19:04:51.239087+00:00", "trade", 9.345, 10589.0]
["2026-10-02T19:04:51.244566+00:00", "trade", 9.3468, 143.0]
["2026-10-02T19:04:51.245486+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:51.246081+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:51.246086+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.246086+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.247590+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.248031+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.248499+00:00", "trade", 9.34, 38.0]
["2026-10-02T19:04:51.248668+00:00", "trade", 9.34, 50.0]
["2026-10-02T19:04:51.266079+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:51.282970+00:00", "trade", 9.34, 50.0]
["2026-10-02T19:04:51.309737+00:00", "trade", 9.3319, 13.0]
["2026-10-02T19:04:51.344300+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.345143+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:51.345390+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345390+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345408+00:00", "trade", 9.34, 800.0]
["2026-10-02T19:04:51.345411+00:00", "trade", 9.34, 3600.0]
["2026-10-02T19:04:51.345413+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:04:51.345415+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.345415+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.345417+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:04:51.345420+00:00", "trade", 9.34, 2000.0]
["2026-10-02T19:04:51.345420+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345423+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345448+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345450+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:04:51.345553+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345584+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345618+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345623+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345648+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345653+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345704+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345709+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345712+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345742+00:00", "trade", 9.34, 28.0]
["2026-10-02T19:04:51.345742+00:00", "trade", 9.34, 60.0]
["2026-10-02T19:04:51.345744+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345748+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345749+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345754+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345763+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345779+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345784+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:04:51.345784+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.345784+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345784+00:00", "trade", 9.34, 1100.0]
["2026-10-02T19:04:51.345834+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345849+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345898+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.345901+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345904+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:04:51.345914+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.345919+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.345923+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.345925+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:04:51.346009+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:04:51.346024+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346165+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346165+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346170+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346170+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346170+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346170+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346172+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.346172+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.346175+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:04:51.346175+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346175+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346380+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346420+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346501+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346563+00:00", "trade", 9.34, 32.0]
["2026-10-02T19:04:51.346571+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346571+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346581+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346701+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346781+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346781+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346821+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346861+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.346981+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:04:51.346982+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.347102+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.347182+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.347263+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.347263+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.347899+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.348420+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.348469+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.348511+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:51.348514+00:00", "trade", 9.335, 1100.0]
["2026-10-02T19:04:51.348521+00:00", "trade", 9.34, 800.0]
["2026-10-02T19:04:51.348521+00:00", "trade", 9.34, 94.0]
["2026-10-02T19:04:51.348524+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.348524+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.348530+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.348530+00:00", "trade", 9.34, 18.0]
["2026-10-02T19:04:51.348533+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:04:51.348535+00:00", "trade", 9.34, 94.0]
["2026-10-02T19:04:51.348539+00:00", "trade", 9.34, 24.0]
["2026-10-02T19:04:51.348544+00:00", "trade", 9.34, 23.0]
["2026-10-02T19:04:51.348544+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.348544+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.348544+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:04:51.348548+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.348548+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:04:51.348548+00:00", "trade", 9.34, 43.0]
["2026-10-02T19:04:51.348741+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.348941+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349423+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349423+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349453+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349503+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349503+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349508+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349508+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349538+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349583+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.349654+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:04:51.350104+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.350179+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.351743+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.351762+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:04:51.352224+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.358183+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.372868+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.391333+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:04:51.391678+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.447090+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:51.495591+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.023232+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.162850+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.222106+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.223384+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.349509+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.491036+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.494950+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.495196+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.524927+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.530450+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.688186+00:00", "trade", 9.3462, 125.0]
["2026-10-02T19:04:52.688226+00:00", "trade", 9.3462, 89.0]
["2026-10-02T19:04:52.688777+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.688817+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.689539+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.796574+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:52.796574+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:53.087703+00:00", "trade", 9.3332, 40.0]
["2026-10-02T19:04:53.926740+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:53.927221+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:53.927622+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:54.042386+00:00", "trade", 9.3364, 2.0]
["2026-10-02T19:04:54.043378+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:54.140850+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:54.141612+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:54.743169+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:55.277857+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:57.129622+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:57.131261+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:57.265377+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:04:57.266824+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:57.674246+00:00", "trade", 9.3399, 12.0]
["2026-10-02T19:04:57.897912+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:57.897952+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:58.032517+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:04:58.987090+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.008673+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.165131+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.189968+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:05:00.190368+00:00", "trade", 9.335, 277.0]
["2026-10-02T19:05:00.194575+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:05:00.207462+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.207582+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.208053+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.208058+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.603575+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.604071+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.821624+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:00.916931+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:01.223601+00:00", "trade", 9.324, 4.0]
["2026-10-02T19:05:02.060469+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:02.353004+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:05:02.370920+00:00", "trade", 9.335, 80.0]
["2026-10-02T19:05:03.363358+00:00", "trade", 9.324, 200.0]
["2026-10-02T19:05:03.807658+00:00", "trade", 9.324, 30.0]
["2026-10-02T19:05:04.349536+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:05:04.882697+00:00", "trade", 9.3335, 13.0]
["2026-10-02T19:05:05.206877+00:00", "trade", 9.335, 12.0]
["2026-10-02T19:05:05.207448+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:05.229693+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:05:06.490819+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:06.491661+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:06.492137+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:07.302294+00:00", "trade", 9.3312, 1.0]
["2026-10-02T19:05:07.303690+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:07.306489+00:00", "trade", 9.3332, 44.0]
["2026-10-02T19:05:07.310370+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:07.389158+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:07.389915+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:08.068336+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:08.068817+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:08.300889+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:08.301330+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:09.359842+00:00", "trade", 9.3315, 200.0]
["2026-10-02T19:05:09.497524+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:09.498000+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:10.096234+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:10.096716+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:10.220696+00:00", "trade", 9.3311, 11.0]
["2026-10-02T19:05:10.245592+00:00", "trade", 9.3311, 46.0]
["2026-10-02T19:05:10.903291+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:05:13.314532+00:00", "trade", 9.3311, 100.0]
["2026-10-02T19:05:14.662200+00:00", "trade", 9.33, 168.0]
["2026-10-02T19:05:16.177772+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:16.178894+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:16.179330+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:16.449645+00:00", "trade", 9.33, 1.0]
["2026-10-02T19:05:16.833508+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:19.444498+00:00", "trade", 9.3311, 1.0]
["2026-10-02T19:05:19.545907+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:21.032907+00:00", "trade", 9.3311, 1.0]
["2026-10-02T19:05:21.195369+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:05:21.199450+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:05:21.203434+00:00", "trade", 9.335, 6.0]
["2026-10-02T19:05:21.209518+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:05:21.677358+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:21.677799+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:21.690826+00:00", "trade", 9.3377, 10.0]
["2026-10-02T19:05:22.026514+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:23.865650+00:00", "trade", 9.335, 20.0]
["2026-10-02T19:05:26.284750+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:26.285787+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:26.378528+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:29.923762+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:05:29.925164+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:29.930498+00:00", "trade", 9.335, 275.0]
["2026-10-02T19:05:29.954267+00:00", "trade", 9.335, 275.0]
["2026-10-02T19:05:30.008713+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:31.386223+00:00", "trade", 9.3243, 300.0]
["2026-10-02T19:05:32.308116+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:32.308334+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:32.308555+00:00", "trade", 9.33, 167.0]
["2026-10-02T19:05:32.308815+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:32.311114+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:33.120954+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.091465+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.096700+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:05:36.114761+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:05:36.114845+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:05:36.143943+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143946+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143946+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143958+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143958+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143979+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143991+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.143994+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.144018+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:36.144138+00:00", "trade", 9.335, 600.0]
["2026-10-02T19:05:36.144300+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:05:36.144318+00:00", "trade", 9.335, 450.0]
["2026-10-02T19:05:36.144523+00:00", "trade", 9.335, 300.0]
["2026-10-02T19:05:36.144975+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.144975+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.144975+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.144980+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.145010+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.145015+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.145060+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.145065+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.145421+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.146143+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:36.178475+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:37.067580+00:00", "trade", 9.3312, 12.0]
["2026-10-02T19:05:37.985382+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:37.985623+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:37.985623+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:37.985658+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:37.985955+00:00", "trade", 9.33, 2.0]
["2026-10-02T19:05:37.986012+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:05:37.986099+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:37.986977+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:05:37.987474+00:00", "trade", 9.33, 275.0]
["2026-10-02T19:05:37.990297+00:00", "trade", 9.33, 275.0]
["2026-10-02T19:05:37.992141+00:00", "trade", 9.33, 275.0]
["2026-10-02T19:05:38.015365+00:00", "trade", 9.33, 275.0]
["2026-10-02T19:05:38.015554+00:00", "trade", 9.33, 275.0]
["2026-10-02T19:05:38.016057+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:05:38.016099+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:05:38.016171+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:05:38.016571+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:05:38.016580+00:00", "trade", 9.335, 609.0]
["2026-10-02T19:05:38.016672+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.016672+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.016688+00:00", "trade", 9.335, 609.0]
["2026-10-02T19:05:38.016808+00:00", "trade", 9.335, 491.0]
["2026-10-02T19:05:38.016866+00:00", "trade", 9.335, 400.0]
["2026-10-02T19:05:38.016948+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.017007+00:00", "trade", 9.335, 1100.0]
["2026-10-02T19:05:38.017073+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.017073+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.017073+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.017589+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.018030+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.019268+00:00", "trade", 9.335, 1100.0]
["2026-10-02T19:05:38.019891+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:38.019999+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:05:38.020872+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.020872+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.020912+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.020952+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.020992+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.020997+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.021273+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.021313+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.021429+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:38.110861+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:39.003392+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:39.003432+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:39.003873+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:39.003873+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:39.563616+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:39.564052+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:40.635684+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:40.636120+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:40.636160+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:40.636601+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:40.636882+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:41.664077+00:00", "trade", 9.3409, 7.0]
["2026-10-02T19:05:41.664975+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:41.665416+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:41.665416+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.496708+00:00", "trade", 9.3314, 28.0]
["2026-10-02T19:05:42.497327+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.637932+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.768217+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.768217+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.768693+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.769415+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.769856+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.770337+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.770818+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:42.897655+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:43.016899+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:43.016899+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:44.648149+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:44.648149+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:44.648585+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:44.648585+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:44.649066+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:45.102859+00:00", "trade", 9.3408, 4.0]
["2026-10-02T19:05:45.113164+00:00", "trade", 9.3408, 1.0]
["2026-10-02T19:05:45.117976+00:00", "trade", 9.3408, 1.0]
["2026-10-02T19:05:45.122540+00:00", "trade", 9.3408, 1.0]
["2026-10-02T19:05:45.127334+00:00", "trade", 9.3408, 5.0]
["2026-10-02T19:05:45.474015+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:45.474652+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:46.400442+00:00", "trade", 9.3399, 2500.0]
["2026-10-02T19:05:46.401038+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:46.401113+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:46.401193+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:46.512112+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:46.806878+00:00", "trade", 9.3399, 2500.0]
["2026-10-02T19:05:47.807908+00:00", "trade", 9.335, 150.0]
["2026-10-02T19:05:48.851107+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:48.851107+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:48.851553+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:49.167175+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:49.167656+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:49.622700+00:00", "trade", 9.3362, 13.0]
["2026-10-02T19:05:50.187998+00:00", "trade", 9.335, 5000.0]
["2026-10-02T19:05:50.188587+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.188587+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.189068+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.189068+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.189504+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.189945+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.347080+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.347796+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.539222+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.539222+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.908075+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.946156+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:50.946632+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:51.040827+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:51.348422+00:00", "trade", 9.3317, 2.0]
["2026-10-02T19:05:51.349046+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:51.349527+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:51.350003+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:52.566340+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:52.566956+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:52.566956+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:52.682837+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.376149+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.376149+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.376585+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.376625+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.376665+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.469937+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:54.717938+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:55.936735+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:56.928818+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:56.929254+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:57.309344+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:57.309780+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:58.053218+00:00", "trade", 9.3318, 200.0]
["2026-10-02T19:05:58.054624+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:58.055385+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:58.159779+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:58.734242+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:59.001493+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:59.001929+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:59.402503+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:59.402979+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:59.731407+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:05:59.731893+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:00.008742+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:00.078689+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:00.079465+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.275395+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.275871+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.275871+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.275916+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.770664+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.771155+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.771591+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:02.799860+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:06:03.767563+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:03.849107+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:04.556938+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:05.570077+00:00", "trade", 9.34, 5000.0]
["2026-10-02T19:06:06.017651+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:06.017651+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:06.017731+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:06.018172+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:07.191635+00:00", "trade", 9.332, 400.0]
["2026-10-02T19:06:07.520444+00:00", "trade", 9.332, 4.0]
["2026-10-02T19:06:11.386200+00:00", "trade", 9.335, 214.0]
["2026-10-02T19:06:11.526880+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:11.526902+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:06:11.526965+00:00", "trade", 9.34, 30.0]
["2026-10-02T19:06:11.527023+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:06:11.527321+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:11.527482+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:11.527482+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:11.527602+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:11.527963+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:11.601187+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:13.242845+00:00", "trade", 9.3268, 11.0]
["2026-10-02T19:06:15.137338+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:15.137774+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:15.907948+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:15.908384+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:15.908665+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:16.532030+00:00", "trade", 9.332, 200.0]
["2026-10-02T19:06:16.755581+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:17.331849+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:17.621062+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:17.888028+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:17.888183+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:19.001269+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:19.001309+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:19.001750+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:19.001755+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:19.127294+00:00", "trade", 9.33, 150.0]
["2026-10-02T19:06:19.849188+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:19.891182+00:00", "trade", 9.332, 2.0]
["2026-10-02T19:06:20.193441+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:06:21.637311+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:21.738161+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:21.877809+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:24.105945+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:24.105970+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:24.106571+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:24.149338+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:24.508573+00:00", "trade", 9.335, 150.0]
["2026-10-02T19:06:25.891768+00:00", "trade", 9.335, 17.0]
["2026-10-02T19:06:27.032990+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:27.242790+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:29.001322+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:29.686624+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:30.008777+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:30.207203+00:00", "trade", 9.335, 155.0]
["2026-10-02T19:06:32.188667+00:00", "trade", 9.3324, 229.0]
["2026-10-02T19:06:33.842704+00:00", "trade", 9.3324, 3.0]
["2026-10-02T19:06:33.923062+00:00", "trade", 9.327, 26.0]
["2026-10-02T19:06:35.802231+00:00", "trade", 9.3324, 600.0]
["2026-10-02T19:06:36.039736+00:00", "trade", 9.3401, 36.0]
["2026-10-02T19:06:36.039760+00:00", "trade", 9.3401, 36.0]
["2026-10-02T19:06:37.311227+00:00", "trade", 9.3324, 100.0]
["2026-10-02T19:06:37.682345+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:37.682826+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:37.801824+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:38.867688+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:38.868129+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:38.868610+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.120976+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:06:39.121612+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.121612+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.121612+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.121617+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.121637+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.122043+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.315915+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:39.471806+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:40.352177+00:00", "trade", 9.335, 25.0]
["2026-10-02T19:06:40.357009+00:00", "trade", 9.335, 16.0]
["2026-10-02T19:06:40.361869+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:06:40.366103+00:00", "trade", 9.335, 15.0]
["2026-10-02T19:06:42.335536+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:42.465500+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.168089+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.263281+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.271887+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.272328+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.454528+00:00", "trade", 9.3312, 10.0]
["2026-10-02T19:06:44.468234+00:00", "trade", 9.3347, 1.0]
["2026-10-02T19:06:44.472068+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.472509+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:44.488292+00:00", "trade", 9.3303, 17.0]
["2026-10-02T19:06:44.497512+00:00", "trade", 9.3364, 2.0]
["2026-10-02T19:06:44.527421+00:00", "trade", 9.3324, 26.0]
["2026-10-02T19:06:44.663810+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:45.231828+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:06:45.236738+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:06:45.241038+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:06:45.652565+00:00", "trade", 9.3324, 200.0]
["2026-10-02T19:06:45.657777+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:45.694129+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:46.187413+00:00", "trade", 9.3324, 1.0]
["2026-10-02T19:06:46.188454+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:06:49.692193+00:00", "trade", 9.335, 148.0]
["2026-10-02T19:06:50.081702+00:00", "trade", 9.3401, 14.0]
["2026-10-02T19:06:54.881473+00:00", "trade", 9.3329, 200.0]
["2026-10-02T19:06:55.315876+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:55.316632+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:55.513251+00:00", "trade", 9.3324, 17.0]
["2026-10-02T19:06:58.168459+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:58.442732+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:59.066928+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:59.097501+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:06:59.707383+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:00.008806+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:00.638854+00:00", "trade", 9.3329, 27.0]
["2026-10-02T19:07:00.654245+00:00", "trade", 9.3329, 7.0]
["2026-10-02T19:07:00.823642+00:00", "trade", 9.3364, 3.0]
["2026-10-02T19:07:03.349708+00:00", "trade", 9.3363, 39.0]
["2026-10-02T19:07:05.315002+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:06.843542+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:06.844980+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:07.282864+00:00", "trade", 9.3295, 100.0]
["2026-10-02T19:07:08.789211+00:00", "trade", 9.335, 217.0]
["2026-10-02T19:07:10.115288+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:10.144317+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:10.144793+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:10.144793+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:10.200491+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:10.270838+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:11.017256+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:12.171234+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:12.171660+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:13.089004+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:13.089490+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:14.561651+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:14.990416+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:07:15.204409+00:00", "trade", 9.333, 26.0]
["2026-10-02T19:07:15.212519+00:00", "trade", 9.333, 2.0]
["2026-10-02T19:07:15.315376+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:15.315852+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:15.461055+00:00", "trade", 9.335, 4.0]
["2026-10-02T19:07:17.063354+00:00", "trade", 9.3296, 100.0]
["2026-10-02T19:07:19.445726+00:00", "trade", 9.3364, 39.0]
["2026-10-02T19:07:19.450977+00:00", "trade", 9.3372, 8.0]
["2026-10-02T19:07:23.642283+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:07:23.643335+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:07:25.964719+00:00", "trade", 9.3296, 100.0]
["2026-10-02T19:07:27.335257+00:00", "trade", 9.333, 25.0]
["2026-10-02T19:07:27.336279+00:00", "trade", 9.335, 139.0]
["2026-10-02T19:07:27.352828+00:00", "trade", 9.333, 1.0]
["2026-10-02T19:07:28.315719+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:28.317082+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:29.300073+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:29.856904+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:30.008831+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:30.264890+00:00", "trade", 9.3354, 1.0]
["2026-10-02T19:07:30.625605+00:00", "trade", 9.3296, 26.0]
["2026-10-02T19:07:31.023474+00:00", "trade", 9.3354, 5.0]
["2026-10-02T19:07:33.611710+00:00", "trade", 9.333, 900.0]
["2026-10-02T19:07:34.400729+00:00", "trade", 9.3364, 39.0]
["2026-10-02T19:07:34.964015+00:00", "trade", 9.3296, 2.0]
["2026-10-02T19:07:36.493698+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:37.170359+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:38.185993+00:00", "trade", 9.3296, 100.0]
["2026-10-02T19:07:40.956906+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:41.236610+00:00", "trade", 9.335, 18.0]
["2026-10-02T19:07:42.204441+00:00", "trade", 9.333, 26.0]
["2026-10-02T19:07:42.204477+00:00", "trade", 9.333, 1.0]
["2026-10-02T19:07:43.078256+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:07:43.532566+00:00", "trade", 9.333, 3.0]
["2026-10-02T19:07:44.483123+00:00", "trade", 9.3345, 2.0]
["2026-10-02T19:07:44.538329+00:00", "trade", 9.3345, 2.0]
["2026-10-02T19:07:47.569225+00:00", "trade", 9.335, 180.0]
["2026-10-02T19:07:47.759912+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:07:49.683467+00:00", "trade", 9.3354, 5.0]
["2026-10-02T19:07:50.317662+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:07:50.318113+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:50.683700+00:00", "trade", 9.3339, 100.0]
["2026-10-02T19:07:53.021094+00:00", "trade", 9.334, 1.0]
["2026-10-02T19:07:53.049905+00:00", "trade", 9.334, 4.0]
["2026-10-02T19:07:53.052308+00:00", "trade", 9.334, 100.0]
["2026-10-02T19:07:53.751301+00:00", "trade", 9.3359, 33.0]
["2026-10-02T19:07:53.751383+00:00", "trade", 9.3359, 35.0]
["2026-10-02T19:07:57.973972+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:07:57.974881+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:57.974881+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:57.975001+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:57.975001+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:58.051138+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:59.414028+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:59.414585+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:07:59.962791+00:00", "trade", 9.33, 120.0]
["2026-10-02T19:08:00.008855+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:00.014264+00:00", "trade", 9.34, 25.0]
["2026-10-02T19:08:00.093812+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:00.109552+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:08:00.169587+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:00.312840+00:00", "trade", 9.334, 100.0]
["2026-10-02T19:08:00.315456+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:08:00.964536+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:08:01.228586+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:01.229617+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:01.461970+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:01.680445+00:00", "trade", 9.335, 23.0]
["2026-10-02T19:08:01.684391+00:00", "trade", 9.335, 16.0]
["2026-10-02T19:08:01.689464+00:00", "trade", 9.335, 21.0]
["2026-10-02T19:08:01.693517+00:00", "trade", 9.335, 14.0]
["2026-10-02T19:08:01.698224+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:08:01.758230+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:01.758707+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:03.100833+00:00", "trade", 9.3297, 38.0]
["2026-10-02T19:08:03.464606+00:00", "trade", 9.3343, 41.0]
["2026-10-02T19:08:03.584423+00:00", "trade", 9.3343, 1.0]
["2026-10-02T19:08:03.943890+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.214912+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.304847+00:00", "trade", 9.335, 3.0]
["2026-10-02T19:08:05.565138+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:05.565803+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.565818+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.565828+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.565848+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.566299+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.567742+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.568188+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.568218+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:05.646761+00:00", "trade", 9.3343, 4.0]
["2026-10-02T19:08:05.647372+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:07.797432+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:08.423685+00:00", "trade", 9.3298, 100.0]
["2026-10-02T19:08:10.477504+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:10.538083+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:10.538605+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:11.962135+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:13.315157+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:08:13.316189+00:00", "trade", 9.335, 2.0]
["2026-10-02T19:08:13.812136+00:00", "trade", 9.3347, 100.0]
["2026-10-02T19:08:13.836190+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:13.837240+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:14.160937+00:00", "trade", 9.3348, 1.0]
["2026-10-02T19:08:14.326435+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:14.526140+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:15.672590+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:15.674309+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:15.674751+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:15.937405+00:00", "trade", 9.335, 82.0]
["2026-10-02T19:08:15.937997+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:16.324147+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:18.230651+00:00", "trade", 9.3348, 27.0]
["2026-10-02T19:08:18.434367+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:18.469902+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:18.743898+00:00", "trade", 9.3299, 3.0]
["2026-10-02T19:08:24.528181+00:00", "trade", 9.3354, 3.0]
["2026-10-02T19:08:26.238979+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:26.240158+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:26.242278+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:26.315374+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:28.961876+00:00", "trade", 9.335, 50.0]
["2026-10-02T19:08:29.303505+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:29.738055+00:00", "trade", 9.34, 49.0]
["2026-10-02T19:08:29.738646+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:29.763742+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:08:29.764332+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:30.008880+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:30.701359+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.065515+00:00", "trade", 9.335, 9760.0]
["2026-10-02T19:08:31.066117+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.066513+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.099887+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:31.099893+00:00", "trade", 9.34, 32.0]
["2026-10-02T19:08:31.100091+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:08:31.100166+00:00", "trade", 9.34, 94.0]
["2026-10-02T19:08:31.100479+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:31.100479+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.100479+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.100647+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:31.101029+00:00", "trade", 9.34, 25.0]
["2026-10-02T19:08:31.101183+00:00", "trade", 9.34, 41.0]
["2026-10-02T19:08:31.101216+00:00", "trade", 9.34, 75.0]
["2026-10-02T19:08:31.102203+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.102761+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:08:31.104902+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:08:31.105077+00:00", "trade", 9.34, 32.0]
["2026-10-02T19:08:31.110797+00:00", "trade", 9.34, 75.0]
["2026-10-02T19:08:31.137235+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:08:31.284439+00:00", "trade", 9.335, 200.0]
["2026-10-02T19:08:31.285419+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.300430+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:31.619575+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:31.872706+00:00", "trade", 9.3386, 1.0]
["2026-10-02T19:08:31.903680+00:00", "trade", 9.3354, 26.0]
["2026-10-02T19:08:32.018316+00:00", "trade", 9.335, 11.0]
["2026-10-02T19:08:32.023804+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:08:32.030065+00:00", "trade", 9.335, 10.0]
["2026-10-02T19:08:32.036413+00:00", "trade", 9.335, 7.0]
["2026-10-02T19:08:32.042791+00:00", "trade", 9.335, 1.0]
["2026-10-02T19:08:32.113586+00:00", "trade", 9.3356, 10.0]
["2026-10-02T19:08:33.114579+00:00", "trade", 9.335, 63.0]
["2026-10-02T19:08:33.114612+00:00", "trade", 9.335, 115.0]
["2026-10-02T19:08:33.115222+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:34.002109+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:34.002590+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:34.251417+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:34.251863+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:34.252430+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:08:34.259850+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259853+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.259859+00:00", "trade", 9.34, 40.0]
["2026-10-02T19:08:34.259865+00:00", "trade", 9.34, 45.0]
["2026-10-02T19:08:34.259865+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259869+00:00", "trade", 9.34, 223.0]
["2026-10-02T19:08:34.259869+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:08:34.259875+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:34.259875+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259875+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:08:34.259881+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.259881+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259883+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259887+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:08:34.259887+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:34.259890+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.259890+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:08:34.259890+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.259894+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:08:34.259895+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:34.259905+00:00", "trade", 9.34, 23.0]
["2026-10-02T19:08:34.259905+00:00", "trade", 9.34, 2.0]
["2026-10-02T19:08:34.259911+00:00", "trade", 9.34, 3.0]
["2026-10-02T19:08:34.259911+00:00", "trade", 9.34, 3.0]
["2026-10-02T19:08:34.259914+00:00", "trade", 9.34, 1100.0]
["2026-10-02T19:08:34.259914+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259920+00:00", "trade", 9.34, 4.0]
["2026-10-02T19:08:34.259920+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:08:34.259923+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:08:34.259926+00:00", "trade", 9.34, 12.0]
["2026-10-02T19:08:34.259929+00:00", "trade", 9.34, 21.0]
["2026-10-02T19:08:34.259929+00:00", "trade", 9.34, 41.0]
["2026-10-02T19:08:34.259932+00:00", "trade", 9.34, 124.0]
["2026-10-02T19:08:34.259932+00:00", "trade", 9.34, 24.0]
["2026-10-02T19:08:34.259935+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:08:34.259971+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259977+00:00", "trade", 9.34, 800.0]
["2026-10-02T19:08:34.259980+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259980+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.259992+00:00", "trade", 9.34, 178.0]
["2026-10-02T19:08:34.260013+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260023+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260048+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260053+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260055+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260078+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260089+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260089+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260091+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:34.260093+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260093+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260094+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:08:34.260097+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.260101+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:08:34.260101+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.260107+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.260107+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.260107+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.260113+00:00", "trade", 9.34, 500.0]
["2026-10-02T19:08:34.260113+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.260118+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.260118+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.260118+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260122+00:00", "trade", 9.34, 185.0]
["2026-10-02T19:08:34.260122+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:08:34.260123+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260127+00:00", "trade", 9.34, 289.0]
["2026-10-02T19:08:34.260127+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:08:34.260128+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260160+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260193+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260220+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260248+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260254+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260273+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260278+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:08:34.260286+00:00", "trade", 9.34, 33.0]
["2026-10-02T19:08:34.260356+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260416+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:08:34.260479+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260483+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260483+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260483+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260500+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260514+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260539+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260539+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260549+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260549+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260575+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260581+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260594+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260611+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260653+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.260674+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260760+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260765+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260765+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260790+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260890+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260910+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260995+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.260995+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261035+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261075+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261115+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261115+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261115+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261391+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261552+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261556+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261872+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261912+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.261912+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.263155+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.263576+00:00", "trade", 9.34, 125.0]
["2026-10-02T19:08:34.270009+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:08:34.270769+00:00", "trade", 9.34, 25.0]
["2026-10-02T19:08:34.270860+00:00", "trade", 9.34, 9.0]
["2026-10-02T19:08:34.270874+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.270914+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.283947+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:08:34.305580+00:00", "trade", 9.34, 175.0]
["2026-10-02T19:08:34.306168+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.306168+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.355345+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.356903+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.358302+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.358743+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.453213+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.453253+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.453734+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.454335+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:34.559812+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:35.179893+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:35.215423+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:35.357426+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:35.357907+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:35.512721+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:36.032408+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:36.668218+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:38.604844+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:38.605366+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:39.785821+00:00", "trade", 9.3358, 2.0]
["2026-10-02T19:08:40.353724+00:00", "trade", 9.3375, 15.0]
["2026-10-02T19:08:40.913892+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:08:41.315409+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:41.848859+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:43.163816+00:00", "trade", 9.3359, 1.0]
["2026-10-02T19:08:44.199667+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.347234+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.794230+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:08:44.795136+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.795140+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.795175+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.795496+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.795817+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.795937+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.797416+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:44.807949+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:08:44.885374+00:00", "trade", 9.331, 100.0]
["2026-10-02T19:08:45.331751+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:08:46.063778+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:08:46.510014+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:46.510731+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.544775+00:00", "trade", 9.338, 11.0]
["2026-10-02T19:08:47.912489+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.912995+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:47.914133+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:48.030550+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:49.023513+00:00", "trade", 9.3366, 100.0]
["2026-10-02T19:08:49.532180+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:49.532241+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:49.532757+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:49.533158+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.064365+00:00", "trade", 9.345, 6.0]
["2026-10-02T19:08:51.065394+00:00", "trade", 9.345, 6.0]
["2026-10-02T19:08:51.065427+00:00", "trade", 9.345, 162.0]
["2026-10-02T19:08:51.066018+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.066254+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.066294+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.068737+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:08:51.162768+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.197694+00:00", "trade", 9.3367, 3.0]
["2026-10-02T19:08:51.236830+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.236940+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.237592+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.237912+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.238028+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.337464+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:51.698028+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:54.810871+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:54.812274+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:54.812715+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:56.257305+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:56.972854+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:56.973295+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:57.047522+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:58.278195+00:00", "trade", 9.3367, 2.0]
["2026-10-02T19:08:59.261123+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:59.356350+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:59.356390+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:59.362165+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:08:59.362229+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:08:59.362234+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:59.464783+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:59.518847+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:08:59.747154+00:00", "trade", 9.3368, 1.0]
["2026-10-02T19:09:00.008904+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:00.222953+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:02.721757+00:00", "trade", 9.3499, 5000.0]
["2026-10-02T19:09:02.786561+00:00", "trade", 9.3401, 4.0]
["2026-10-02T19:09:03.626954+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:03.760261+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.522552+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:04.525954+00:00", "trade", 9.3398, 4.0]
["2026-10-02T19:09:05.991762+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:09:06.027641+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:06.027641+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:06.028117+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:06.028558+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:06.423503+00:00", "trade", 9.3316, 59.0]
["2026-10-02T19:09:06.442965+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:06.443887+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:06.944421+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:09:08.909905+00:00", "trade", 9.3363, 400.0]
["2026-10-02T19:09:09.077909+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:09.078391+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:11.001250+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:11.020929+00:00", "trade", 9.3374, 29.0]
["2026-10-02T19:09:12.543060+00:00", "trade", 9.3383, 2.0]
["2026-10-02T19:09:13.315811+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:13.317205+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:13.317646+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:13.430449+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:09:13.431102+00:00", "trade", 9.34, 170.0]
["2026-10-02T19:09:13.521491+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:13.618896+00:00", "trade", 9.345, 10.0]
["2026-10-02T19:09:16.963521+00:00", "trade", 9.3383, 2.0]
["2026-10-02T19:09:16.964671+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:18.522177+00:00", "trade", 9.345, 97.0]
["2026-10-02T19:09:18.523516+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:18.543080+00:00", "trade", 9.345, 1000.0]
["2026-10-02T19:09:18.663048+00:00", "trade", 9.3317, 20.0]
["2026-10-02T19:09:20.152801+00:00", "trade", 9.345, 53.0]
["2026-10-02T19:09:20.269179+00:00", "trade", 9.34, 1.0]
["2026-10-02T19:09:21.303855+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:21.319463+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:09:22.321028+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:09:22.358891+00:00", "trade", 9.3318, 20.0]
["2026-10-02T19:09:23.630165+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:09:23.638615+00:00", "trade", 9.345, 600.0]
["2026-10-02T19:09:24.726732+00:00", "trade", 9.3318, 100.0]
["2026-10-02T19:09:24.736623+00:00", "trade", 9.3318, 22.0]
["2026-10-02T19:09:25.859246+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:25.865446+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:25.865922+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:27.416951+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:28.066473+00:00", "trade", 9.345, 3.0]
["2026-10-02T19:09:29.366767+00:00", "trade", 9.3322, 50.0]
["2026-10-02T19:09:29.421650+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:30.008918+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:30.478003+00:00", "trade", 9.345, 13.0]
["2026-10-02T19:09:30.484008+00:00", "trade", 9.345, 9.0]
["2026-10-02T19:09:30.636310+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:31.893621+00:00", "trade", 9.3402, 4.0]
["2026-10-02T19:09:31.937847+00:00", "trade", 9.3402, 26.0]
["2026-10-02T19:09:32.250922+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:32.250922+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:32.251042+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:32.251363+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:33.160935+00:00", "trade", 9.3477, 10.0]
["2026-10-02T19:09:34.584723+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:09:35.440781+00:00", "trade", 9.345, 2500.0]
["2026-10-02T19:09:35.823138+00:00", "trade", 9.3327, 100.0]
["2026-10-02T19:09:35.833408+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:35.858328+00:00", "trade", 9.345, 2500.0]
["2026-10-02T19:09:35.937997+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:35.944862+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:09:35.955580+00:00", "trade", 9.345, 5173.0]
["2026-10-02T19:09:35.957345+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:09:35.964818+00:00", "trade", 9.3416, 6.0]
["2026-10-02T19:09:35.965816+00:00", "trade", 9.3416, 7.0]
["2026-10-02T19:09:35.992577+00:00", "trade", 9.345, 258.0]
["2026-10-02T19:09:35.994180+00:00", "trade", 9.345, 155.0]
["2026-10-02T19:09:35.994893+00:00", "trade", 9.345, 199.0]
["2026-10-02T19:09:35.994893+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:35.994895+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:09:35.995557+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:35.995579+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:35.995579+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:35.999072+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:35.999081+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:35.999084+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:36.003228+00:00", "trade", 9.3413, 3.0]
["2026-10-02T19:09:36.003237+00:00", "trade", 9.3412, 3.0]
["2026-10-02T19:09:36.003292+00:00", "trade", 9.3411, 13.0]
["2026-10-02T19:09:36.003345+00:00", "trade", 9.3396, 1.0]
["2026-10-02T19:09:36.003859+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:36.004160+00:00", "trade", 9.34, 275.0]
["2026-10-02T19:09:36.007134+00:00", "trade", 9.3406, 2.0]
["2026-10-02T19:09:36.299247+00:00", "trade", 9.346, 500.0]
["2026-10-02T19:09:36.547278+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:36.547719+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:36.547719+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:37.233221+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:37.233657+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:39.189535+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:39.189575+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:39.190016+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:39.190056+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.005462+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.005468+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.005504+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:40.005576+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:40.005723+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.006044+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.006044+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.006114+00:00", "trade", 9.345, 289.0]
["2026-10-02T19:09:40.006600+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.020672+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.026969+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.027778+00:00", "trade", 9.34, 34.0]
["2026-10-02T19:09:40.027844+00:00", "trade", 9.34, 11.0]
["2026-10-02T19:09:40.028346+00:00", "trade", 9.34, 275.0]
["2026-10-02T19:09:40.028407+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.028448+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.028528+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.028587+00:00", "trade", 9.34, 275.0]
["2026-10-02T19:09:40.028668+00:00", "trade", 9.34, 275.0]
["2026-10-02T19:09:40.028889+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.039049+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:40.039416+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.039467+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.039970+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.040251+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.040291+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:40.082992+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.083368+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:40.084346+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:41.214398+00:00", "trade", 9.3477, 2.0]
["2026-10-02T19:09:41.614317+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:41.614925+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:42.728823+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:42.826360+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:42.982575+00:00", "trade", 9.3416, 3.0]
["2026-10-02T19:09:43.064349+00:00", "trade", 9.3407, 1.0]
["2026-10-02T19:09:44.287635+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:45.191242+00:00", "trade", 9.3407, 2.0]
["2026-10-02T19:09:46.007142+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:09:46.585061+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:46.717261+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:49.636151+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:49.636151+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:49.636154+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:49.636415+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:09:49.636668+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:09:49.636668+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:09:49.636680+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:09:49.636933+00:00", "trade", 9.345, 400.0]
["2026-10-02T19:09:49.637094+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:49.637094+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:49.637094+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:09:50.887737+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:09:52.295164+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:09:53.021703+00:00", "trade", 9.3418, 18.0]
["2026-10-02T19:09:53.803841+00:00", "trade", 9.3335, 100.0]
["2026-10-02T19:09:54.564076+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:09:55.218332+00:00", "trade", 9.345, 10.0]
["2026-10-02T19:09:55.238302+00:00", "trade", 9.345, 10.0]
["2026-10-02T19:09:56.567382+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:00.008943+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:00.443683+00:00", "trade", 9.3341, 100.0]
["2026-10-02T19:10:00.447487+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:00.448008+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:03.000362+00:00", "trade", 9.3397, 2.0]
["2026-10-02T19:10:03.010677+00:00", "trade", 9.3397, 1.0]
["2026-10-02T19:10:03.419369+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:05.315429+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:05.517495+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:05.576904+00:00", "trade", 9.3342, 100.0]
["2026-10-02T19:10:07.023977+00:00", "trade", 9.3342, 100.0]
["2026-10-02T19:10:08.315880+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:10:08.316057+00:00", "trade", 9.345, 26.0]
["2026-10-02T19:10:08.317696+00:00", "trade", 9.345, 36.0]
["2026-10-02T19:10:08.317699+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:10:08.347807+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:10:09.061869+00:00", "trade", 9.345, 2.0]
["2026-10-02T19:10:09.064922+00:00", "trade", 9.345, 1.0]
["2026-10-02T19:10:09.082799+00:00", "trade", 9.3342, 3.0]
["2026-10-02T19:10:09.092654+00:00", "trade", 9.3342, 23.0]
["2026-10-02T19:10:09.364218+00:00", "trade", 9.3398, 300.0]
["2026-10-02T19:10:09.364862+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:11.306105+00:00", "trade", 9.3398, 1.0]
["2026-10-02T19:10:12.158941+00:00", "trade", 9.345, 5000.0]
["2026-10-02T19:10:12.373084+00:00", "trade", 9.3401, 100.0]
["2026-10-02T19:10:13.482928+00:00", "trade", 9.3344, 1000.0]
["2026-10-02T19:10:14.180770+00:00", "trade", 9.3401, 100.0]
["2026-10-02T19:10:15.582158+00:00", "trade", 9.3422, 4.0]
["2026-10-02T19:10:16.160330+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:10:16.166396+00:00", "trade", 9.345, 308.0]
["2026-10-02T19:10:17.909043+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:19.004205+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:10:19.023210+00:00", "trade", 9.345, 152.0]
["2026-10-02T19:10:19.039416+00:00", "trade", 9.345, 442.0]
["2026-10-02T19:10:19.459411+00:00", "trade", 9.3401, 4.0]
["2026-10-02T19:10:19.523557+00:00", "trade", 9.3345, 100.0]
["2026-10-02T19:10:20.503774+00:00", "trade", 9.3447, 2.0]
["2026-10-02T19:10:20.952452+00:00", "trade", 9.342, 1.0]
["2026-10-02T19:10:22.430408+00:00", "trade", 9.3401, 1.0]
["2026-10-02T19:10:23.061458+00:00", "trade", 9.3401, 100.0]
["2026-10-02T19:10:25.133703+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:25.136409+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:26.503870+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:26.504326+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:28.962750+00:00", "trade", 9.3423, 103.0]
["2026-10-02T19:10:29.663866+00:00", "trade", 9.3345, 45.0]
["2026-10-02T19:10:30.008972+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:30.211488+00:00", "trade", 9.3423, 1.0]
["2026-10-02T19:10:30.215713+00:00", "trade", 9.342, 1.0]
["2026-10-02T19:10:30.216952+00:00", "trade", 9.3421, 1.0]
["2026-10-02T19:10:30.218411+00:00", "trade", 9.3421, 1.0]
["2026-10-02T19:10:30.218513+00:00", "trade", 9.3419, 2.0]
["2026-10-02T19:10:30.219457+00:00", "trade", 9.3412, 2.0]
["2026-10-02T19:10:30.219926+00:00", "trade", 9.342, 3.0]
["2026-10-02T19:10:30.221033+00:00", "trade", 9.342, 2.0]
["2026-10-02T19:10:30.222386+00:00", "trade", 9.3418, 1.0]
["2026-10-02T19:10:30.222964+00:00", "trade", 9.3417, 1.0]
["2026-10-02T19:10:30.396009+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:30.396500+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:10:31.066728+00:00", "trade", 9.3438, 6.0]
["2026-10-02T19:10:32.026259+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026557+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026560+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:10:32.026563+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:10:32.026565+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026565+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:10:32.026617+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026635+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026695+00:00", "trade", 9.35, 1400.0]
["2026-10-02T19:10:32.026698+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:10:32.026704+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026704+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026707+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026707+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026713+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026713+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:10:32.026713+00:00", "trade", 9.35, 35.0]
["2026-10-02T19:10:32.026719+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026719+00:00", "trade", 9.35, 199.0]
["2026-10-02T19:10:32.026719+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026719+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026722+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026743+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026746+00:00", "trade", 9.35, 401.0]
["2026-10-02T19:10:32.026749+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026767+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026772+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026807+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026812+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026817+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026862+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026869+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026869+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026875+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026875+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026884+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026887+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026896+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.026899+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:10:32.026902+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026912+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026918+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026923+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.026978+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.026982+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027047+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027062+00:00", "trade", 9.35, 12.0]
["2026-10-02T19:10:32.027062+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:10:32.027063+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027068+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027069+00:00", "trade", 9.35, 769.0]
["2026-10-02T19:10:32.027069+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:10:32.027075+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:10:32.027075+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:10:32.027075+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:10:32.027080+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:10:32.027083+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.027083+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:10:32.027086+00:00", "trade", 9.35, 160.0]
["2026-10-02T19:10:32.027098+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027118+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027133+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027183+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027223+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027243+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027258+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027258+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027263+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027263+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:10:32.027471+00:00", "trade", 9.35, 15.0]
["2026-10-02T19:10:32.027471+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:10:32.027474+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027474+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027486+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027510+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027549+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027554+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027570+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027624+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.027629+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027648+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:10:32.027684+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027709+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027754+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027764+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027769+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027829+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027870+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027905+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.027920+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028070+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028230+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028270+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028311+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028631+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028671+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028671+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.028956+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.029034+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.029188+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.029434+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.029482+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:32.029664+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.030225+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.048067+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:32.052812+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:10:32.063340+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:32.081675+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:32.129181+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.129278+00:00", "trade", 9.355, 609.0]
["2026-10-02T19:10:32.130177+00:00", "trade", 9.355, 400.0]
["2026-10-02T19:10:32.130240+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:32.146461+00:00", "trade", 9.355, 15.0]
["2026-10-02T19:10:32.162300+00:00", "trade", 9.355, 1200.0]
["2026-10-02T19:10:32.215416+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:32.543641+00:00", "trade", 9.347, 15.0]
["2026-10-02T19:10:32.832806+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:10:32.875502+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:10:33.017476+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:33.017491+00:00", "trade", 9.35, 95.0]
["2026-10-02T19:10:33.017491+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:10:33.024176+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:10:34.068335+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:34.073859+00:00", "trade", 9.355, 600.0]
["2026-10-02T19:10:34.077049+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:34.105443+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:10:39.706815+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:10:40.038496+00:00", "trade", 9.355, 600.0]
["2026-10-02T19:10:40.838151+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:40.838151+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:10:41.034392+00:00", "trade", 9.355, 80.0]
["2026-10-02T19:10:42.218822+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:46.484694+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:10:50.039887+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:10:50.624228+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:50.719826+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:51.254752+00:00", "trade", 9.355, 500.0]
["2026-10-02T19:10:51.255757+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:10:51.255793+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:10:52.303761+00:00", "trade", 9.3356, 100.0]
["2026-10-02T19:10:53.820486+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:10:54.282729+00:00", "trade", 9.3475, 6.0]
["2026-10-02T19:10:59.596830+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:00.008996+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:02.508668+00:00", "trade", 9.35, 50.0]
["2026-10-02T19:11:02.508680+00:00", "trade", 9.35, 50.0]
["2026-10-02T19:11:02.509576+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:02.509736+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:03.282155+00:00", "trade", 9.3437, 2200.0]
["2026-10-02T19:11:03.621543+00:00", "trade", 9.3437, 100.0]
["2026-10-02T19:11:06.436053+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:11:06.441457+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:11:06.447495+00:00", "trade", 9.355, 6.0]
["2026-10-02T19:11:06.452084+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:11:08.315461+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:10.471925+00:00", "trade", 9.3473, 4.0]
["2026-10-02T19:11:10.638732+00:00", "trade", 9.3473, 106.0]
["2026-10-02T19:11:10.643949+00:00", "trade", 9.3498, 13.0]
["2026-10-02T19:11:10.721558+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:11:10.774737+00:00", "trade", 9.355, 4.0]
["2026-10-02T19:11:13.005404+00:00", "trade", 9.3357, 100.0]
["2026-10-02T19:11:14.804815+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:14.805176+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:14.944066+00:00", "trade", 9.355, 237.0]
["2026-10-02T19:11:14.946006+00:00", "trade", 9.355, 62.0]
["2026-10-02T19:11:14.948598+00:00", "trade", 9.355, 401.0]
["2026-10-02T19:11:14.953418+00:00", "trade", 9.355, 430.0]
["2026-10-02T19:11:14.980263+00:00", "trade", 9.355, 11.0]
["2026-10-02T19:11:15.970681+00:00", "trade", 9.355, 55.0]
["2026-10-02T19:11:16.964734+00:00", "trade", 9.3475, 6.0]
["2026-10-02T19:11:17.237020+00:00", "trade", 9.3577, 5.0]
["2026-10-02T19:11:18.522702+00:00", "trade", 9.3475, 19.0]
["2026-10-02T19:11:19.704182+00:00", "trade", 9.3358, 4.0]
["2026-10-02T19:11:20.315447+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:20.316444+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:23.262848+00:00", "trade", 9.355, 4.0]
["2026-10-02T19:11:23.343187+00:00", "trade", 9.355, 93.0]
["2026-10-02T19:11:23.792773+00:00", "trade", 9.355, 69.0]
["2026-10-02T19:11:25.247547+00:00", "trade", 9.355, 93.0]
["2026-10-02T19:11:25.250431+00:00", "trade", 9.355, 107.0]
["2026-10-02T19:11:25.258863+00:00", "trade", 9.355, 550.0]
["2026-10-02T19:11:25.259663+00:00", "trade", 9.355, 550.0]
["2026-10-02T19:11:25.260643+00:00", "trade", 9.355, 275.0]
["2026-10-02T19:11:26.139426+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:11:27.268398+00:00", "trade", 9.36, 73.0]
["2026-10-02T19:11:27.268429+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.268865+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.268865+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.268865+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.268905+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.268905+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.269211+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.269983+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.270304+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.278475+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:11:27.280018+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:11:27.280628+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.281278+00:00", "trade", 9.36, 127.0]
["2026-10-02T19:11:27.283711+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:11:27.400068+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.400068+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.411991+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.567321+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.567361+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:27.805513+00:00", "trade", 9.3524, 11.0]
["2026-10-02T19:11:28.052160+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:28.810200+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:28.920042+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:28.957571+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.534560+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.534600+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.534636+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.535387+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.582449+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.582886+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.591250+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.591817+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:29.592298+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:30.009030+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:30.504320+00:00", "trade", 9.3364, 100.0]
["2026-10-02T19:11:30.505437+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:30.736704+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:11:30.742667+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.398885+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.602821+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.605216+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.605231+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.605296+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.606133+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.606635+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.607116+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.611466+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.616197+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.616663+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.622061+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.628667+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.724911+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.940294+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.941943+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.942414+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.942540+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:31.944775+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:35.723972+00:00", "trade", 9.3448, 1.0]
["2026-10-02T19:11:35.725897+00:00", "trade", 9.355, 55.0]
["2026-10-02T19:11:37.902597+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:37.963414+00:00", "trade", 9.3448, 7.0]
["2026-10-02T19:11:38.004726+00:00", "trade", 9.3497, 6.0]
["2026-10-02T19:11:38.771083+00:00", "trade", 9.3446, 100.0]
["2026-10-02T19:11:40.980468+00:00", "trade", 9.3447, 100.0]
["2026-10-02T19:11:41.426617+00:00", "trade", 9.3561, 14.0]
["2026-10-02T19:11:44.976369+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:11:44.976943+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:11:44.977915+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:11:44.982476+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:11:44.982476+00:00", "trade", 9.355, 69.0]
["2026-10-02T19:11:44.991206+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:11:46.043658+00:00", "trade", 9.3365, 2.0]
["2026-10-02T19:11:46.044248+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:11:49.269054+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:50.163698+00:00", "trade", 9.337, 100.0]
["2026-10-02T19:11:50.164306+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:50.164426+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:50.166175+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:50.166707+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:50.911584+00:00", "trade", 9.3448, 100.0]
["2026-10-02T19:11:50.912989+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:51.010661+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:51.807391+00:00", "trade", 9.3449, 5.0]
["2026-10-02T19:11:52.437209+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.815485+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:11:55.816760+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:11:55.818205+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.818207+00:00", "trade", 9.355, 98.0]
["2026-10-02T19:11:55.818305+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.818305+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.818435+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.819363+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.819383+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.821222+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:55.822781+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:59.581699+00:00", "trade", 9.3509, 20.0]
["2026-10-02T19:11:59.851935+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:11:59.860751+00:00", "trade", 9.3448, 100.0]
["2026-10-02T19:12:00.009055+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:02.005702+00:00", "trade", 9.3509, 6.0]
["2026-10-02T19:12:03.420935+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:03.422439+00:00", "trade", 9.355, 69.0]
["2026-10-02T19:12:03.456329+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.456424+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.456438+00:00", "trade", 9.36, 127.0]
["2026-10-02T19:12:03.456441+00:00", "trade", 9.36, 87.0]
["2026-10-02T19:12:03.456945+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.457146+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.457146+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.457186+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.469951+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.470511+00:00", "trade", 9.36, 186.0]
["2026-10-02T19:12:03.471109+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.475215+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:03.528731+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:03.575583+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:04.756891+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:04.757407+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.435231+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.435707+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.437110+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.437110+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.437587+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.437592+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.653758+00:00", "trade", 9.3371, 100.0]
["2026-10-02T19:12:05.654819+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.655140+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.656658+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:05.773096+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:06.101488+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.109475+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.109560+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.109590+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.109644+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.110559+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:06.111716+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.114699+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:06.158333+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:07.000933+00:00", "trade", 9.3599, 348.0]
["2026-10-02T19:12:07.001150+00:00", "trade", 9.3599, 241.0]
["2026-10-02T19:12:07.001511+00:00", "trade", 9.3597, 4411.0]
["2026-10-02T19:12:07.005997+00:00", "trade", 9.3572, 100.0]
["2026-10-02T19:12:07.341158+00:00", "trade", 9.3599, 2500.0]
["2026-10-02T19:12:07.702248+00:00", "trade", 9.3599, 2500.0]
["2026-10-02T19:12:09.075710+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:10.422069+00:00", "trade", 9.3467, 100.0]
["2026-10-02T19:12:10.578757+00:00", "trade", 9.3535, 31.0]
["2026-10-02T19:12:10.977073+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:11.085065+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:12.009733+00:00", "trade", 9.3382, 20.0]
["2026-10-02T19:12:12.019569+00:00", "trade", 9.3382, 17.0]
["2026-10-02T19:12:12.548947+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:12.548947+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:12.550059+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:12.550540+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:13.314985+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:13.316910+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:13.317672+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:14.005911+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:14.738617+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:14.740014+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:14.831922+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:15.703360+00:00", "trade", 9.355, 56.0]
["2026-10-02T19:12:15.703576+00:00", "trade", 9.355, 74.0]
["2026-10-02T19:12:16.693250+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:16.695370+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:16.790276+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:16.790582+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:16.790582+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:16.790757+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:16.790917+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:19.163483+00:00", "trade", 9.3471, 4.0]
["2026-10-02T19:12:19.563425+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:19.567144+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:19.567700+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:19.697705+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:19.774367+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:20.559675+00:00", "trade", 9.3468, 100.0]
["2026-10-02T19:12:20.791900+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:20.791945+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:20.792542+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:20.792822+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:20.801222+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:22.723373+00:00", "trade", 9.3591, 2.0]
["2026-10-02T19:12:22.725129+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:22.785004+00:00", "trade", 9.3382, 400.0]
["2026-10-02T19:12:23.836233+00:00", "trade", 9.355, 10.0]
["2026-10-02T19:12:23.836350+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.837212+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.837648+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.838210+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.944247+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.944282+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.944723+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:23.944763+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:24.082286+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:24.844952+00:00", "trade", 9.3382, 100.0]
["2026-10-02T19:12:25.324744+00:00", "trade", 9.3468, 16.0]
["2026-10-02T19:12:25.765318+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.765880+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.766431+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.766516+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.766732+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.766812+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.768661+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:25.777232+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:26.923198+00:00", "trade", 9.3577, 5.0]
["2026-10-02T19:12:27.056647+00:00", "trade", 9.3523, 26.0]
["2026-10-02T19:12:27.057721+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:28.198508+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:28.363430+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:28.371189+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:28.848601+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:28.874763+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:29.716438+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:29.716482+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:29.908813+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:12:30.009085+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755111+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755187+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:30.755221+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755697+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755697+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755702+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755702+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755737+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755737+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755742+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755742+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.755777+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.756018+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.756058+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.756178+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.769225+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:12:30.770262+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.883261+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:30.887902+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.017506+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.017982+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.017982+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.018022+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.018503+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.067724+00:00", "trade", 9.3553, 8.0]
["2026-10-02T19:12:31.414501+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.419072+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.490497+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:31.771358+00:00", "trade", 9.355, 72.0]
["2026-10-02T19:12:31.813040+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.403114+00:00", "trade", 9.3595, 5.0]
["2026-10-02T19:12:32.664151+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:12:32.664638+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.664638+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.664758+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.665199+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.673840+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.728158+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:12:32.728230+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:32.729182+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:33.946060+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:33.956234+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:33.956605+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:33.961942+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:34.044328+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:34.044399+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:12:34.044464+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:34.055877+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:12:34.321769+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:34.322656+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:34.323338+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:34.324220+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:35.140190+00:00", "trade", 9.3588, 3.0]
["2026-10-02T19:12:35.243118+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:35.243599+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:35.243634+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:35.383763+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:35.391366+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:35.393807+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:36.073706+00:00", "trade", 9.3583, 19.0]
["2026-10-02T19:12:36.501139+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:36.724360+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:36.724837+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.422033+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.422109+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.422109+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.422148+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.423632+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.423672+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.424133+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.552474+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:38.554910+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:39.052347+00:00", "trade", 9.347, 200.0]
["2026-10-02T19:12:39.213889+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:40.433643+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:40.434190+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:40.434190+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:40.434190+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:40.434245+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:40.768444+00:00", "trade", 9.3577, 8.0]
["2026-10-02T19:12:40.770125+00:00", "trade", 9.355, 81.0]
["2026-10-02T19:12:41.375070+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:41.711582+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:41.722733+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:41.737348+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:42.164064+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:42.182593+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:44.974201+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:44.974642+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:46.048188+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:46.048790+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.383115+00:00", "trade", 9.3392, 131.0]
["2026-10-02T19:12:47.729345+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:47.730419+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.730419+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.730855+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.730895+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.731377+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.753424+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:47.753860+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:48.009345+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:48.010030+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:48.010030+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:48.599494+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:48.599940+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:48.600055+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:48.692726+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:49.233794+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:12:49.234446+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:49.234847+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:49.235303+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:49.235340+00:00", "trade", 9.355, 77.0]
["2026-10-02T19:12:49.358862+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:50.029925+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:50.314889+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.885199+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:12:51.886607+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.922052+00:00", "trade", 9.355, 85.0]
["2026-10-02T19:12:51.922297+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.922337+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.922818+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.923259+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.923299+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:51.923339+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:52.216993+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:52.217429+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.072535+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:12:53.073473+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.073513+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.074004+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.074115+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.074150+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.074270+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:53.091000+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.304617+00:00", "trade", 9.3594, 1.0]
["2026-10-02T19:12:54.443893+00:00", "trade", 9.3394, 100.0]
["2026-10-02T19:12:54.726264+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.726314+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.726424+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.730013+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.745685+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.746417+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:54.934119+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.063918+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.063958+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.071145+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.071400+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.071400+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.071801+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.071801+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.072002+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.142992+00:00", "trade", 9.36, 259.0]
["2026-10-02T19:12:55.146035+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.146228+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.148817+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.149027+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:12:55.152410+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.152612+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.153426+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.154440+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.169539+00:00", "trade", 9.36, 25.0]
["2026-10-02T19:12:55.171353+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:55.180557+00:00", "trade", 9.36, 275.0]
["2026-10-02T19:12:55.482655+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:55.565683+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:56.424327+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.182064+00:00", "trade", 9.355, 73.0]
["2026-10-02T19:12:57.183450+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.296404+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.556844+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.557370+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.557491+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.557847+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.558288+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.703069+00:00", "trade", 9.3474, 100.0]
["2026-10-02T19:12:57.704135+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.704616+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.902442+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.902453+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:12:57.902923+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.902923+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.902963+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:57.978348+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:58.394046+00:00", "trade", 9.3475, 10.0]
["2026-10-02T19:12:58.395516+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:58.396002+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:58.522749+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:58.523266+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:12:59.564698+00:00", "trade", 9.3587, 6.0]
["2026-10-02T19:13:00.009114+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:13:01.680121+00:00", "trade", 9.355, 11.0]
["2026-10-02T19:13:01.686845+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.688902+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704094+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704347+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704347+00:00", "trade", 9.36, 1100.0]
["2026-10-02T19:13:01.704351+00:00", "trade", 9.36, 37.0]
["2026-10-02T19:13:01.704362+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:13:01.704366+00:00", "trade", 9.36, 12.0]
["2026-10-02T19:13:01.704371+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704371+00:00", "trade", 9.36, 9.0]
["2026-10-02T19:13:01.704371+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704434+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704440+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704440+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704443+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704443+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704488+00:00", "trade", 9.36, 116.0]
["2026-10-02T19:13:01.704541+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704571+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704576+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704616+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704626+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704659+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704662+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704665+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:13:01.704665+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:13:01.704694+00:00", "trade", 9.36, 14.0]
["2026-10-02T19:13:01.704694+00:00", "trade", 9.36, 17.0]
["2026-10-02T19:13:01.704699+00:00", "trade", 9.36, 9.0]
["2026-10-02T19:13:01.704702+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704711+00:00", "trade", 9.36, 40.0]
["2026-10-02T19:13:01.704729+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704802+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704840+00:00", "trade", 9.36, 35.0]
["2026-10-02T19:13:01.704847+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:13:01.704847+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:13:01.704847+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:13:01.704850+00:00", "trade", 9.36, 3.0]
["2026-10-02T19:13:01.704850+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:13:01.704856+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:13:01.704856+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:13:01.704856+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:13:01.704921+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.704946+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:13:01.704972+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704977+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704977+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704977+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704977+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.704997+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.705273+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.705291+00:00", "trade", 9.36, 12.0]
["2026-10-02T19:13:01.705315+00:00", "trade", 9.36, 89.0]
["2026-10-02T19:13:01.705318+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.705333+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:13:01.705348+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.705369+00:00", "trade", 9.36, 111.0]
["2026-10-02T19:13:01.705384+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.705398+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.705438+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.705559+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.705599+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.705799+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.705919+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.706120+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.706120+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.706235+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.706275+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.706756+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.707092+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:13:01.711847+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:13:01.713997+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:13:01.715282+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.718492+00:00", "trade", 9.365, 550.0]
["2026-10-02T19:13:01.806589+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:01.958641+00:00", "trade", 9.365, 210.0]
["2026-10-02T19:13:02.082049+00:00", "trade", 9.365, 129.0]
["2026-10-02T19:13:02.215358+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:02.386816+00:00", "trade", 9.365, 500.0]
["2026-10-02T19:13:03.277472+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:03.277472+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:03.277472+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:03.283221+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:04.750870+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:04.750870+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:05.403813+00:00", "trade", 9.3404, 3.0]
["2026-10-02T19:13:05.921045+00:00", "trade", 9.365, 40.0]
["2026-10-02T19:13:07.130482+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:07.138810+00:00", "trade", 9.365, 550.0]
["2026-10-02T19:13:07.139684+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:07.443682+00:00", "trade", 9.3407, 23.0]
["2026-10-02T19:13:07.444740+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:08.117201+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:08.118480+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:10.644699+00:00", "trade", 9.3594, 19.0]
["2026-10-02T19:13:12.223092+00:00", "trade", 9.365, 2500.0]
["2026-10-02T19:13:12.224818+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:12.411629+00:00", "trade", 9.36, 22.0]
["2026-10-02T19:13:12.411689+00:00", "trade", 9.3612, 8.0]
["2026-10-02T19:13:12.577350+00:00", "trade", 9.366, 2500.0]
["2026-10-02T19:13:15.634999+00:00", "trade", 9.365, 47.0]
["2026-10-02T19:13:15.752239+00:00", "trade", 9.3494, 100.0]
["2026-10-02T19:13:17.215638+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:17.216560+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216600+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216640+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216640+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216640+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216680+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216680+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216961+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.216961+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.217036+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.217157+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.217161+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.218760+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.232402+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:17.233445+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.270894+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:17.291183+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.235812+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.340085+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.341644+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.341649+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.344205+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.520224+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:18.718005+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.111599+00:00", "trade", 9.3495, 100.0]
["2026-10-02T19:13:19.112660+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.112976+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.227854+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606135+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606336+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606336+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606376+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606376+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606416+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606656+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.606857+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.676919+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.682557+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.682998+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.683439+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.878263+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.878544+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.878626+00:00", "trade", 9.365, 215.0]
["2026-10-02T19:13:19.879105+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.879105+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.879145+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.879225+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.879621+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.879742+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:19.880343+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.044591+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.044596+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.397140+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:13:21.398077+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.398077+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.398193+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.398198+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.398669+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.398669+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.400077+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.400558+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.401039+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.401480+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.401917+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.402398+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.402398+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.412732+00:00", "trade", 9.365, 79.0]
["2026-10-02T19:13:21.413324+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.413750+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.414241+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.414246+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.593556+00:00", "trade", 9.3611, 1000.0]
["2026-10-02T19:13:21.628110+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:21.628271+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:22.276845+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:22.313778+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:22.314540+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:23.263697+00:00", "trade", 9.3607, 6.0]
["2026-10-02T19:13:23.313859+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:23.927501+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:24.125447+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:24.129953+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:24.139716+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:24.806058+00:00", "trade", 9.3622, 2.0]
["2026-10-02T19:13:24.829554+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:24.892133+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:25.021736+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:25.022178+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:25.276894+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:25.296786+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:25.894941+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:27.191920+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:27.191920+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:29.153430+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:29.153686+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:29.154122+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:29.155310+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:29.155761+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.009148+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021558+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021683+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021683+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021683+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021723+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021723+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021723+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.021999+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.023763+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.025241+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.026640+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.026640+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.037285+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.053891+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:13:30.062374+00:00", "trade", 9.365, 118.0]
["2026-10-02T19:13:30.140711+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.251786+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.585951+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:30.586944+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:30.599805+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:31.601018+00:00", "trade", 9.365, 5.0]
["2026-10-02T19:13:31.801150+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:13:31.801181+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:31.801657+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:31.804440+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:31.804522+00:00", "trade", 9.37, 150.0]
["2026-10-02T19:13:31.849223+00:00", "trade", 9.365, 13.0]
["2026-10-02T19:13:32.508701+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:32.612179+00:00", "trade", 9.3515, 100.0]
["2026-10-02T19:13:32.613134+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:32.613284+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:32.613801+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:32.806705+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:32.806705+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:33.319490+00:00", "trade", 9.37, 30.0]
["2026-10-02T19:13:33.320519+00:00", "trade", 9.365, 4.0]
["2026-10-02T19:13:35.763635+00:00", "trade", 9.3532, 12.0]
["2026-10-02T19:13:35.767427+00:00", "trade", 9.365, 78.0]
["2026-10-02T19:13:35.980017+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:35.991534+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:37.069453+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:13:37.450839+00:00", "trade", 9.365, 10.0]
["2026-10-02T19:13:37.465532+00:00", "trade", 9.365, 10.0]
["2026-10-02T19:13:39.525850+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:39.526367+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:40.809988+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:40.829228+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:13:40.830312+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:40.833324+00:00", "trade", 9.365, 69.0]
["2026-10-02T19:13:41.051090+00:00", "trade", 9.3532, 1.0]
["2026-10-02T19:13:41.906859+00:00", "trade", 9.365, 2500.0]
["2026-10-02T19:13:42.350124+00:00", "trade", 9.3699, 2500.0]
["2026-10-02T19:13:43.351130+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:13:43.417083+00:00", "trade", 9.37, 11.0]
["2026-10-02T19:13:45.123589+00:00", "trade", 9.3435, 101.0]
["2026-10-02T19:13:45.682076+00:00", "trade", 9.3614, 60.0]
["2026-10-02T19:13:46.044818+00:00", "trade", 9.3435, 100.0]
["2026-10-02T19:13:46.055918+00:00", "trade", 9.3435, 34.0]
["2026-10-02T19:13:46.595198+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:13:46.600349+00:00", "trade", 9.365, 78.0]
["2026-10-02T19:13:46.601420+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:46.601861+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:46.605349+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:46.713426+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:47.093978+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:48.522866+00:00", "trade", 9.3435, 16.0]
["2026-10-02T19:13:48.864484+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:48.980124+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:49.178070+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:49.299304+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:50.388154+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:50.697724+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:51.848094+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:51.848535+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:51.971370+00:00", "trade", 9.3541, 1.0]
["2026-10-02T19:13:52.510270+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:52.510692+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:52.511624+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:52.724093+00:00", "trade", 9.3436, 26.0]
["2026-10-02T19:13:52.728585+00:00", "trade", 9.365, 84.0]
["2026-10-02T19:13:52.729663+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:52.731061+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:53.390998+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:53.391474+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:53.391514+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:53.456860+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:53.470055+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:13:53.470662+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:53.606501+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:55.216918+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.216921+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.216921+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:55.216978+00:00", "trade", 9.37, 1600.0]
["2026-10-02T19:13:55.216978+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217002+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217002+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217005+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217086+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217291+00:00", "trade", 9.37, 40.0]
["2026-10-02T19:13:55.217291+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217297+00:00", "trade", 9.37, 17.0]
["2026-10-02T19:13:55.217297+00:00", "trade", 9.37, 30.0]
["2026-10-02T19:13:55.217300+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.217300+00:00", "trade", 9.37, 24.0]
["2026-10-02T19:13:55.217303+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:13:55.217303+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217306+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.217306+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217309+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.217474+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.217552+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:13:55.217559+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:13:55.217559+00:00", "trade", 9.37, 69.0]
["2026-10-02T19:13:55.217562+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:13:55.217564+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:13:55.217583+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.217583+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.217587+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:13:55.217653+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217663+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217663+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217693+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217698+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217698+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217698+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217698+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217698+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217703+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217703+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217703+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217708+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217708+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217708+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217708+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217713+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217713+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217763+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217803+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:13:55.217880+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:13:55.217908+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.217913+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.218019+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218023+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218023+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218064+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218166+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.218184+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.218189+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218194+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218334+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218500+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218545+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:13:55.218550+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218585+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218680+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.218750+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.220157+00:00", "trade", 9.375, 800.0]
["2026-10-02T19:13:55.221480+00:00", "trade", 9.375, 800.0]
["2026-10-02T19:13:55.221587+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.224718+00:00", "trade", 9.375, 275.0]
["2026-10-02T19:13:55.227551+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.227601+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.227607+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.227782+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.227912+00:00", "trade", 9.375, 225.0]
["2026-10-02T19:13:55.227948+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:13:55.227969+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:13:55.227990+00:00", "trade", 9.375, 233.0]
["2026-10-02T19:13:55.228504+00:00", "trade", 9.375, 467.0]
["2026-10-02T19:13:55.228909+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.235911+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:55.237030+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:55.237108+00:00", "trade", 9.375, 133.0]
["2026-10-02T19:13:55.237120+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:13:55.245775+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:55.246983+00:00", "trade", 9.375, 734.0]
["2026-10-02T19:13:55.276849+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:55.286756+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:55.324514+00:00", "trade", 9.375, 1037.0]
["2026-10-02T19:13:55.332077+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:13:55.332116+00:00", "trade", 9.375, 1200.0]
["2026-10-02T19:13:56.170597+00:00", "trade", 9.375, 60.0]
["2026-10-02T19:13:56.214928+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.214940+00:00", "trade", 9.37, 89.0]
["2026-10-02T19:13:56.214948+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215103+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215127+00:00", "trade", 9.37, 50.0]
["2026-10-02T19:13:56.215346+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:56.215425+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:13:56.215434+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:56.215434+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:56.215514+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215514+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215554+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215594+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215675+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215755+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215755+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.215912+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:56.216356+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.216436+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.216967+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.256677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.256742+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.256797+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.406910+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.406918+00:00", "trade", 9.37, 118.0]
["2026-10-02T19:13:56.406925+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.407496+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.407496+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.407501+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.407536+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.476175+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.476255+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.476310+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.526755+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.595719+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.596185+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.975469+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:56.975920+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:57.190110+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:57.191754+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:57.539249+00:00", "trade", 9.3701, 5000.0]
["2026-10-02T19:13:57.540214+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:13:57.940176+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.337377+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.337386+00:00", "trade", 9.37, 1400.0]
["2026-10-02T19:13:58.337392+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.337392+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.337963+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.338404+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.357364+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.357424+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.357483+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:13:58.358286+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.492390+00:00", "trade", 9.3575, 100.0]
["2026-10-02T19:13:58.600243+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.601170+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.635143+00:00", "trade", 9.3704, 2500.0]
["2026-10-02T19:13:58.635742+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.654146+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.654241+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:13:58.654788+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.654828+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.654868+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.707002+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.966306+00:00", "trade", 9.3701, 5000.0]
["2026-10-02T19:13:58.967327+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.977649+00:00", "trade", 9.372, 3.0]
["2026-10-02T19:13:58.987585+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.991179+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:58.992778+00:00", "trade", 9.375, 17.0]
["2026-10-02T19:13:58.993815+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:59.008235+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:13:59.397662+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:13:59.581746+00:00", "trade", 9.3665, 32.0]
["2026-10-02T19:14:00.001139+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:00.009183+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:00.082091+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:00.082172+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:01.084569+00:00", "trade", 9.3591, 200.0]
["2026-10-02T19:14:01.753054+00:00", "trade", 9.3688, 1.0]
["2026-10-02T19:14:02.489835+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:02.524262+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:02.545693+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:04.295299+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:04.456697+00:00", "trade", 9.3666, 12.0]
["2026-10-02T19:14:04.715049+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:04.715109+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:04.715174+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:04.715996+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:05.427952+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:05.427965+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:14:07.314168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:08.429574+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:08.430940+00:00", "trade", 9.37, 74.0]
["2026-10-02T19:14:09.303909+00:00", "trade", 9.3622, 5.0]
["2026-10-02T19:14:10.481155+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:10.693985+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:14:12.083549+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:12.084633+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:14.702067+00:00", "trade", 9.375, 71.0]
["2026-10-02T19:14:14.707263+00:00", "trade", 9.375, 40.0]
["2026-10-02T19:14:15.526005+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:14:15.694962+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:14:15.695077+00:00", "trade", 9.38, 29.0]
["2026-10-02T19:14:15.893147+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:14:16.894155+00:00", "trade", 9.375, 18.0]
["2026-10-02T19:14:17.988793+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:18.136359+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:18.894137+00:00", "trade", 9.375, 17.0]
["2026-10-02T19:14:19.421812+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:14:20.842873+00:00", "trade", 9.3595, 100.0]
["2026-10-02T19:14:21.742933+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:21.745529+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:21.906834+00:00", "trade", 9.375, 10.0]
["2026-10-02T19:14:21.909534+00:00", "trade", 9.375, 10.0]
["2026-10-02T19:14:24.651241+00:00", "trade", 9.3596, 100.0]
["2026-10-02T19:14:26.343377+00:00", "trade", 9.3503, 100.0]
["2026-10-02T19:14:26.923368+00:00", "trade", 9.3503, 100.0]
["2026-10-02T19:14:27.611352+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:14:27.676542+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:14:27.764648+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:29.015751+00:00", "trade", 9.375, 11.0]
["2026-10-02T19:14:29.649474+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:29.651173+00:00", "trade", 9.375, 35.0]
["2026-10-02T19:14:29.747715+00:00", "trade", 9.38, 165.0]
["2026-10-02T19:14:30.009217+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:30.965806+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:31.052833+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:34.714407+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:34.765514+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:34.962324+00:00", "trade", 9.3598, 100.0]
["2026-10-02T19:14:39.731979+00:00", "trade", 9.366, 1.0]
["2026-10-02T19:14:39.964394+00:00", "trade", 9.3714, 3.0]
["2026-10-02T19:14:39.973758+00:00", "trade", 9.3714, 2.0]
["2026-10-02T19:14:39.979084+00:00", "trade", 9.3714, 1.0]
["2026-10-02T19:14:39.984870+00:00", "trade", 9.3714, 6.0]
["2026-10-02T19:14:40.078666+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:14:40.569450+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:40.746792+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:42.417870+00:00", "trade", 9.38, 98.0]
["2026-10-02T19:14:42.419969+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:14:42.426693+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:14:42.431219+00:00", "trade", 9.38, 102.0]
["2026-10-02T19:14:43.268286+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:14:46.048735+00:00", "trade", 9.3687, 12.0]
["2026-10-02T19:14:46.264504+00:00", "trade", 9.3506, 11.0]
["2026-10-02T19:14:47.564347+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:14:48.493250+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:14:48.538763+00:00", "trade", 9.375, 1300.0]
["2026-10-02T19:14:48.550004+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:14:48.564390+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:14:48.622368+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:48.622372+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:48.622374+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:48.622377+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:14:48.622377+00:00", "trade", 9.375, 250.0]
["2026-10-02T19:14:48.622377+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:14:48.622389+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:14:48.622452+00:00", "trade", 9.37, 103.0]
["2026-10-02T19:14:48.622461+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:14:48.622479+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:14:48.622479+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:14:48.622696+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:48.622979+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:48.622979+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:14:48.623063+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.623063+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.623068+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.623098+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.623098+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.633227+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.868036+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:48.868086+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:49.223229+00:00", "trade", 9.3511, 100.0]
["2026-10-02T19:14:50.617322+00:00", "trade", 9.375, 120.0]
["2026-10-02T19:14:50.634312+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:51.049807+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:52.682754+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:14:55.026530+00:00", "trade", 9.375, 40.0]
["2026-10-02T19:14:55.125736+00:00", "trade", 9.375, 10.0]
["2026-10-02T19:14:55.126730+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:55.961230+00:00", "trade", 9.3777, 10.0]
["2026-10-02T19:14:56.119082+00:00", "trade", 9.375, 31.0]
["2026-10-02T19:14:56.551643+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:57.957221+00:00", "trade", 9.38, 125.0]
["2026-10-02T19:14:58.343079+00:00", "trade", 9.3631, 100.0]
["2026-10-02T19:14:58.344468+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:58.742465+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:58.743723+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:14:59.018238+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:14:59.019411+00:00", "trade", 9.375, 3.0]
["2026-10-02T19:14:59.785347+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:15:00.009262+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:02.006749+00:00", "trade", 9.3642, 560.0]
["2026-10-02T19:15:05.342117+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:15:06.343526+00:00", "trade", 9.3528, 100.0]
["2026-10-02T19:15:06.803991+00:00", "trade", 9.3754, 1.0]
["2026-10-02T19:15:08.323672+00:00", "trade", 9.3632, 156.0]
["2026-10-02T19:15:09.367617+00:00", "trade", 9.3632, 400.0]
["2026-10-02T19:15:10.526502+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:15:10.527115+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:10.528144+00:00", "trade", 9.375, 28.0]
["2026-10-02T19:15:10.532002+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:10.532017+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:15:10.532080+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.532086+00:00", "trade", 9.37, 68.0]
["2026-10-02T19:15:10.532110+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:15:10.532110+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:15:10.532293+00:00", "trade", 9.37, 41.0]
["2026-10-02T19:15:10.532671+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.532707+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.532907+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.533027+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.533107+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.600267+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:10.600398+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.600458+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.868103+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:15:10.868912+00:00", "trade", 9.37, 55.0]
["2026-10-02T19:15:10.868957+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.869298+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.869539+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:10.869953+00:00", "trade", 9.375, 576.0]
["2026-10-02T19:15:10.881314+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:15:10.910396+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.272296+00:00", "trade", 9.3777, 5.0]
["2026-10-02T19:15:11.272844+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.273114+00:00", "trade", 9.37, 55.0]
["2026-10-02T19:15:11.273270+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.273511+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.273751+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.662537+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.663266+00:00", "trade", 9.37, 93.0]
["2026-10-02T19:15:11.663635+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.663915+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.897782+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:11.897887+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:15:11.898594+00:00", "trade", 9.37, 68.0]
["2026-10-02T19:15:11.898990+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:11.899236+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:12.411700+00:00", "trade", 9.3714, 19.0]
["2026-10-02T19:15:12.463952+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:15:12.464336+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:12.464458+00:00", "trade", 9.37, 51.0]
["2026-10-02T19:15:12.464617+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:12.464818+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:12.465098+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:12.742157+00:00", "trade", 9.3645, 100.0]
["2026-10-02T19:15:14.265314+00:00", "trade", 9.37, 62.0]
["2026-10-02T19:15:14.265624+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:14.265681+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:14.265962+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:14.285077+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:14.997049+00:00", "trade", 9.37, 86.0]
["2026-10-02T19:15:14.997719+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:15.355175+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:16.415861+00:00", "trade", 9.3771, 5.0]
["2026-10-02T19:15:17.848889+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:18.216296+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:15:18.246425+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:18.430963+00:00", "trade", 9.375, 13.0]
["2026-10-02T19:15:18.447622+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:15:18.874621+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:20.022755+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:23.176460+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:25.297752+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:25.353635+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:25.803671+00:00", "trade", 9.3534, 100.0]
["2026-10-02T19:15:25.805075+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:26.931292+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.869940+00:00", "trade", 9.37, 37.0]
["2026-10-02T19:15:28.870329+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.870991+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.871307+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.871748+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.872623+00:00", "trade", 9.37, 63.0]
["2026-10-02T19:15:28.880980+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.881035+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:28.881531+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.009292+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.130255+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.135352+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.239274+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.249827+00:00", "trade", 9.3648, 50.0]
["2026-10-02T19:15:30.251271+00:00", "trade", 9.3648, 26.0]
["2026-10-02T19:15:30.488818+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.488818+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.541383+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:30.564499+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:31.103317+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:31.816119+00:00", "trade", 9.37, 2208.0]
["2026-10-02T19:15:31.816119+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:31.816125+00:00", "trade", 9.37, 800.0]
["2026-10-02T19:15:31.816128+00:00", "trade", 9.37, 800.0]
["2026-10-02T19:15:31.816206+00:00", "trade", 9.37, 2192.0]
["2026-10-02T19:15:31.816213+00:00", "trade", 9.37, 1200.0]
["2026-10-02T19:15:31.816213+00:00", "trade", 9.37, 800.0]
["2026-10-02T19:15:31.816216+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:15:31.816216+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816218+00:00", "trade", 9.37, 1300.0]
["2026-10-02T19:15:31.816225+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816230+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:15:31.816230+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:15:31.816233+00:00", "trade", 9.37, 22.0]
["2026-10-02T19:15:31.816236+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816236+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816493+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:15:31.816495+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:15:31.816498+00:00", "trade", 9.37, 36.0]
["2026-10-02T19:15:31.816516+00:00", "trade", 9.37, 1084.0]
["2026-10-02T19:15:31.816567+00:00", "trade", 9.37, 916.0]
["2026-10-02T19:15:31.816676+00:00", "trade", 9.37, 3500.0]
["2026-10-02T19:15:31.816676+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:31.816679+00:00", "trade", 9.37, 1900.0]
["2026-10-02T19:15:31.816681+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816684+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816844+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816846+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:31.816856+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.816871+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:31.816941+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:31.816971+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:31.816976+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:31.816987+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817001+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817052+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817147+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817227+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817227+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817427+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817588+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817748+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817798+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817868+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.817923+00:00", "trade", 9.365, 22.0]
["2026-10-02T19:15:31.817989+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.818053+00:00", "trade", 9.365, 32.0]
["2026-10-02T19:15:31.818304+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.818344+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.818370+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.818785+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.819387+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.820490+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.820535+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.821733+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.822429+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.824726+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:31.837741+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.837741+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:15:31.837744+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.837747+00:00", "trade", 9.365, 1900.0]
["2026-10-02T19:15:31.837753+00:00", "trade", 9.365, 762.0]
["2026-10-02T19:15:31.837753+00:00", "trade", 9.36, 1000.0]
["2026-10-02T19:15:31.837753+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:15:31.837756+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:15:31.837759+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:15:31.837759+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:15:31.837762+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:15:31.837762+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:15:31.837796+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.837841+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:15:31.837843+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:15:31.837846+00:00", "trade", 9.36, 188.0]
["2026-10-02T19:15:31.837851+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.837851+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.837867+00:00", "trade", 9.36, 12.0]
["2026-10-02T19:15:31.837888+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:15:31.837894+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:15:31.837897+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:15:31.837897+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:15:31.837973+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:15:31.838016+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838031+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838086+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838096+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838159+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:15:31.838177+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.838237+00:00", "trade", 9.365, 565.0]
["2026-10-02T19:15:31.838240+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:15:31.838249+00:00", "trade", 9.36, 106.0]
["2026-10-02T19:15:31.838258+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.838270+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:15:31.838367+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838379+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.838379+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:15:31.838384+00:00", "trade", 9.365, 1117.0]
["2026-10-02T19:15:31.838405+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:15:31.838463+00:00", "trade", 9.365, 407.0]
["2026-10-02T19:15:31.838466+00:00", "trade", 9.365, 800.0]
["2026-10-02T19:15:31.838469+00:00", "trade", 9.365, 400.0]
["2026-10-02T19:15:31.838469+00:00", "trade", 9.36, 700.0]
["2026-10-02T19:15:31.838471+00:00", "trade", 9.36, 110.0]
["2026-10-02T19:15:31.838673+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838673+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838678+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838713+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838753+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838753+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838758+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838793+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838793+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838798+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838844+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:15:31.838844+00:00", "trade", 9.36, 600.0]
["2026-10-02T19:15:31.838848+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:15:31.838848+00:00", "trade", 9.36, 2400.0]
["2026-10-02T19:15:31.838851+00:00", "trade", 9.36, 600.0]
["2026-10-02T19:15:31.838851+00:00", "trade", 9.36, 700.0]
["2026-10-02T19:15:31.838853+00:00", "trade", 9.36, 700.0]
["2026-10-02T19:15:31.838853+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:15:31.838880+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:15:31.838883+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:15:31.838883+00:00", "trade", 9.36, 60.0]
["2026-10-02T19:15:31.838913+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838922+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:15:31.838954+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.838994+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839187+00:00", "trade", 9.365, 400.0]
["2026-10-02T19:15:31.839395+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839395+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839515+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839515+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839555+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839555+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839629+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:15:31.839670+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839715+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839715+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.839876+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.840913+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.841354+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.849333+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.849358+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.849835+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.850316+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.851158+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.851303+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:15:31.851546+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:15:31.852195+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.852516+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.852997+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.881329+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.894451+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:31.917897+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053168+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:32.053464+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053464+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053785+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053785+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053785+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053785+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.053820+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.054542+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.126528+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.215355+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.479825+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.480867+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.565218+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.902461+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:32.902892+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.509797+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.510294+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.510459+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.510654+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.751784+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.751847+00:00", "trade", 9.3685, 397.0]
["2026-10-02T19:15:33.752455+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.753257+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.753733+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:33.845286+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.237766+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.238237+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682334+00:00", "trade", 9.37, 1500.0]
["2026-10-02T19:15:34.682337+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:15:34.682341+00:00", "trade", 9.37, 2100.0]
["2026-10-02T19:15:34.682359+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:15:34.682362+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:15:34.682362+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:15:34.682365+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.682395+00:00", "trade", 9.37, 1600.0]
["2026-10-02T19:15:34.682398+00:00", "trade", 9.37, 178.0]
["2026-10-02T19:15:34.682404+00:00", "trade", 9.37, 1700.0]
["2026-10-02T19:15:34.682407+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:15:34.682407+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:15:34.682410+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:15:34.682440+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682545+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682614+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:15:34.682615+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682617+00:00", "trade", 9.37, 37.0]
["2026-10-02T19:15:34.682620+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.682620+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:15:34.682621+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682623+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:15:34.682876+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682881+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682916+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682956+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:15:34.682966+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:34.682971+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:34.682976+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:34.682976+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:34.682976+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:34.682981+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.682981+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:15:34.682981+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.682986+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.682986+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.682986+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.682987+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.682991+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683001+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683001+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683006+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683006+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683047+00:00", "trade", 9.37, 39.0]
["2026-10-02T19:15:34.683107+00:00", "trade", 9.37, 9.0]
["2026-10-02T19:15:34.683155+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.683255+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.683277+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683498+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.683558+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683558+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683562+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683562+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.683638+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.684079+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.684079+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.684199+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.685517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.685517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.687437+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.689332+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:15:34.689645+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:34.691000+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.691079+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:34.700543+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:34.720571+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:34.783992+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:35.974401+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:35.977519+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:35.981543+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:36.328208+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:36.328810+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:36.815852+00:00", "trade", 9.38, 89.0]
["2026-10-02T19:15:36.966434+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:37.070727+00:00", "trade", 9.3695, 12.0]
["2026-10-02T19:15:37.522574+00:00", "trade", 9.375, 150.0]
["2026-10-02T19:15:37.683141+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:38.191060+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:39.567807+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:15:40.568428+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:15:41.264902+00:00", "trade", 9.3575, 300.0]
["2026-10-02T19:15:42.005926+00:00", "trade", 9.3676, 1.0]
["2026-10-02T19:15:42.007659+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:42.903561+00:00", "trade", 9.3575, 63.0]
["2026-10-02T19:15:43.039265+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:43.431043+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:44.601482+00:00", "trade", 9.3656, 12.0]
["2026-10-02T19:15:44.694682+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:45.055216+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:45.078201+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:45.079499+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:45.600510+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:46.499774+00:00", "trade", 9.3672, 1.0]
["2026-10-02T19:15:46.875858+00:00", "trade", 9.375, 743.0]
["2026-10-02T19:15:46.984248+00:00", "trade", 9.3575, 1.0]
["2026-10-02T19:15:53.104853+00:00", "trade", 9.3698, 20.0]
["2026-10-02T19:15:54.179364+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:54.275568+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:55.842924+00:00", "trade", 9.375, 60.0]
["2026-10-02T19:15:57.499374+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:15:57.500904+00:00", "trade", 9.375, 109.0]
["2026-10-02T19:15:57.517513+00:00", "trade", 9.375, 15.0]
["2026-10-02T19:15:59.078374+00:00", "trade", 9.375, 89.0]
["2026-10-02T19:15:59.194970+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:16:00.009322+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:00.063297+00:00", "trade", 9.3673, 100.0]
["2026-10-02T19:16:01.239110+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:01.239551+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:01.476425+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:02.529253+00:00", "trade", 9.3673, 2.0]
["2026-10-02T19:16:08.091587+00:00", "trade", 9.3673, 2400.0]
["2026-10-02T19:16:10.282021+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:16:10.283482+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:10.283774+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:16:10.291136+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:10.320104+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:16:10.337506+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:10.445030+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:16:10.473697+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:16:10.473722+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:10.474723+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:16:10.474783+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:10.480061+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:10.481098+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:10.504202+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:16:11.238512+00:00", "trade", 9.37, 1300.0]
["2026-10-02T19:16:11.239870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:11.249162+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:11.263110+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:11.263687+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:11.310784+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:11.464274+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.502617+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.504682+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.569617+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.569972+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.570038+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.570098+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.572518+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.579540+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.582517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.874889+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.883414+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:12.931007+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:13.012589+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:16:13.816824+00:00", "trade", 9.3675, 4.0]
["2026-10-02T19:16:14.510143+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.626160+00:00", "trade", 9.3701, 107.0]
["2026-10-02T19:16:14.629647+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.630118+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.652163+00:00", "trade", 9.3701, 89.0]
["2026-10-02T19:16:14.657809+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.657852+00:00", "trade", 9.375, 114.0]
["2026-10-02T19:16:14.657879+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.657934+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.658471+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.658862+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.660811+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.685190+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.685665+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.710162+00:00", "trade", 9.3701, 143.0]
["2026-10-02T19:16:14.710359+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.710830+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.754524+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.754580+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.755166+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.755482+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.755662+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.757271+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.775673+00:00", "trade", 9.375, 104.0]
["2026-10-02T19:16:14.776271+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.776707+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:14.780039+00:00", "trade", 9.375, 125.0]
["2026-10-02T19:16:14.825820+00:00", "trade", 9.3714, 113.0]
["2026-10-02T19:16:14.904091+00:00", "trade", 9.3687, 8.0]
["2026-10-02T19:16:14.973376+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.077273+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.176745+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.219987+00:00", "trade", 9.3708, 226.0]
["2026-10-02T19:16:15.470895+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.713924+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.748835+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:16:15.748835+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:16:15.748852+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.749008+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.749293+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.749349+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.755415+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:16:15.756425+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.756441+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.756441+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.758109+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:15.759307+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:16.164602+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:16.165109+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:16.181006+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:16.893731+00:00", "trade", 9.369, 13.0]
["2026-10-02T19:16:17.048953+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:17.056351+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:17.067257+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:17.281522+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:17.281916+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:16:17.294969+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:17.408524+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:17.577061+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:18.134202+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:18.142602+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:18.384684+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:18.784095+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.247423+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:16:19.248040+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.318387+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.631127+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.638222+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:16:19.639251+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.639291+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.639332+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:16:19.643048+00:00", "trade", 9.37, 700.0]
["2026-10-02T19:16:19.643066+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:16:19.643070+00:00", "trade", 9.37, 800.0]
["2026-10-02T19:16:19.643073+00:00", "trade", 9.37, 700.0]
["2026-10-02T19:16:19.643076+00:00", "trade", 9.37, 1200.0]
["2026-10-02T19:16:19.643076+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:16:19.643118+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:16:19.643121+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:16:19.643127+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:16:19.643130+00:00", "trade", 9.37, 113.0]
["2026-10-02T19:16:19.643133+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:16:19.643133+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:16:19.643136+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:16:19.643136+00:00", "trade", 9.37, 87.0]
["2026-10-02T19:16:19.643136+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643141+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643191+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643191+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643196+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643216+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643221+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643221+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643226+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643231+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643241+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643286+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643306+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643411+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643602+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:16:19.643620+00:00", "trade", 9.37, 72.0]
["2026-10-02T19:16:19.643698+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:16:19.643732+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.643768+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:16:19.643772+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.643852+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644038+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644078+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644133+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644213+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644409+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644454+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644529+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.644534+00:00", "trade", 9.37, 64.0]
["2026-10-02T19:16:19.644615+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:16:19.645178+00:00", "trade", 9.365, 600.0]
["2026-10-02T19:16:19.645824+00:00", "trade", 9.36, 83.0]
["2026-10-02T19:16:19.732683+00:00", "trade", 9.365, 17500.0]
["2026-10-02T19:16:19.734574+00:00", "trade", 9.365, 900.0]
["2026-10-02T19:16:19.776338+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:19.776572+00:00", "trade", 9.365, 111.0]
["2026-10-02T19:16:19.777135+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:16:19.777937+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.778740+00:00", "trade", 9.365, 106.0]
["2026-10-02T19:16:19.786024+00:00", "trade", 9.365, 394.0]
["2026-10-02T19:16:19.786497+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.806238+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:19.806238+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:16:19.806271+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:19.806343+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:19.806409+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:19.806845+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:16:19.806845+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:16:19.807427+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.807602+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.868888+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.869044+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:19.984579+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:20.069635+00:00", "trade", 9.365, 25.0]
["2026-10-02T19:16:20.525764+00:00", "trade", 9.365, 50.0]
["2026-10-02T19:16:21.526773+00:00", "trade", 9.365, 3.0]
["2026-10-02T19:16:22.777713+00:00", "trade", 9.36, 2500.0]
["2026-10-02T19:16:22.778833+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:23.284546+00:00", "trade", 9.3602, 11.0]
["2026-10-02T19:16:24.362785+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:24.384421+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:24.384912+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.172398+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.172398+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.172889+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.174488+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.272722+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.334489+00:00", "trade", 9.3675, 1.0]
["2026-10-02T19:16:25.335140+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.335180+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.335180+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.335621+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.335701+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:25.335902+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:27.171882+00:00", "trade", 9.3675, 115.0]
["2026-10-02T19:16:27.189910+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:28.960563+00:00", "trade", 9.3673, 5.0]
["2026-10-02T19:16:29.622896+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:29.924143+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:30.009351+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:31.901464+00:00", "trade", 9.3682, 5.0]
["2026-10-02T19:16:32.056606+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:33.501559+00:00", "trade", 9.365, 8.0]
["2026-10-02T19:16:33.563504+00:00", "trade", 9.3602, 10.0]
["2026-10-02T19:16:34.474724+00:00", "trade", 9.368, 19.0]
["2026-10-02T19:16:34.849632+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:35.448100+00:00", "trade", 9.3682, 15.0]
["2026-10-02T19:16:35.504530+00:00", "trade", 9.3602, 25.0]
["2026-10-02T19:16:38.557189+00:00", "trade", 9.3676, 23.0]
["2026-10-02T19:16:38.568409+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:42.616798+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:42.616806+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:16:42.617239+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:42.617280+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:42.617721+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:42.618959+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:44.486796+00:00", "trade", 9.3603, 3.0]
["2026-10-02T19:16:44.530355+00:00", "trade", 9.3603, 22.0]
["2026-10-02T19:16:44.660601+00:00", "trade", 9.3676, 400.0]
["2026-10-02T19:16:51.238974+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:16:51.266213+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:16:51.367779+00:00", "trade", 9.3677, 3.0]
["2026-10-02T19:16:52.313104+00:00", "trade", 9.365, 8300.0]
["2026-10-02T19:16:52.314127+00:00", "trade", 9.365, 3.0]
["2026-10-02T19:16:52.314280+00:00", "trade", 9.365, 39.0]
["2026-10-02T19:16:53.971885+00:00", "trade", 9.3675, 100.0]
["2026-10-02T19:16:55.842249+00:00", "trade", 9.3675, 3.0]
["2026-10-02T19:16:55.971917+00:00", "trade", 9.36, 11.0]
["2026-10-02T19:16:55.972005+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:16:55.980388+00:00", "trade", 9.36, 84.0]
["2026-10-02T19:16:55.983504+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:59.380568+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:16:59.497527+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:00.009376+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:00.048103+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:02.356718+00:00", "trade", 9.36, 15.0]
["2026-10-02T19:17:02.356735+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:02.357212+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:02.466314+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:02.478415+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:02.484360+00:00", "trade", 9.3605, 100.0]
["2026-10-02T19:17:03.176964+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:03.983767+00:00", "trade", 9.3675, 100.0]
["2026-10-02T19:17:04.447975+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:04.848865+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:04.850304+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:07.406115+00:00", "trade", 9.3668, 12.0]
["2026-10-02T19:17:07.407493+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:07.416174+00:00", "trade", 9.3668, 5.0]
["2026-10-02T19:17:07.421151+00:00", "trade", 9.3668, 3.0]
["2026-10-02T19:17:07.425297+00:00", "trade", 9.3668, 3.0]
["2026-10-02T19:17:07.430031+00:00", "trade", 9.3668, 1.0]
["2026-10-02T19:17:07.434971+00:00", "trade", 9.3668, 1.0]
["2026-10-02T19:17:07.439392+00:00", "trade", 9.3668, 12.0]
["2026-10-02T19:17:08.357886+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:08.562714+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:10.204955+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:12.102542+00:00", "trade", 9.368, 100.0]
["2026-10-02T19:17:12.103942+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:12.123794+00:00", "trade", 9.3605, 100.0]
["2026-10-02T19:17:12.232743+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:12.601370+00:00", "trade", 9.368, 2.0]
["2026-10-02T19:17:12.602396+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:17:13.102769+00:00", "trade", 9.3687, 17.0]
["2026-10-02T19:17:14.139644+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:14.922369+00:00", "trade", 9.368, 200.0]
["2026-10-02T19:17:15.823405+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:15.828640+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:15.832390+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:15.863102+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:17:15.881900+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:16.421770+00:00", "trade", 9.368, 5.0]
["2026-10-02T19:17:16.423830+00:00", "trade", 9.365, 800.0]
["2026-10-02T19:17:17.503223+00:00", "trade", 9.3659, 2.0]
["2026-10-02T19:17:18.021458+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.022175+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.022325+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.030109+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.138669+00:00", "trade", 9.365, 40.0]
["2026-10-02T19:17:18.139103+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.139364+00:00", "trade", 9.37, 17.0]
["2026-10-02T19:17:18.139930+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.139980+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.140025+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.140025+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.140341+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.226131+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:18.318546+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:18.749827+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:19.223611+00:00", "trade", 9.3687, 1.0]
["2026-10-02T19:17:19.997552+00:00", "trade", 9.365, 17.0]
["2026-10-02T19:17:20.503221+00:00", "trade", 9.3605, 100.0]
["2026-10-02T19:17:21.281120+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.312526+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:17:21.313457+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.313618+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.314089+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.373235+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.517263+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.517604+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.604350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.699620+00:00", "trade", 9.365, 5000.0]
["2026-10-02T19:17:21.700219+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.701186+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.701262+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:17:21.701321+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:21.701677+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:17:21.702258+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.051299+00:00", "trade", 9.3679, 5000.0]
["2026-10-02T19:17:22.053292+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:22.229243+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.229734+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.237493+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.238380+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.349750+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.521529+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:22.521945+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.110281+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.481125+00:00", "trade", 9.3695, 2500.0]
["2026-10-02T19:17:23.481746+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.483260+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:23.484121+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.489900+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:23.490487+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.865991+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.894804+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.894872+00:00", "trade", 9.3679, 12.0]
["2026-10-02T19:17:23.937792+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:23.937865+00:00", "trade", 9.365, 2500.0]
["2026-10-02T19:17:23.937927+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:24.251354+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:24.704971+00:00", "trade", 9.3679, 100.0]
["2026-10-02T19:17:24.769718+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:25.090442+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:25.090612+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:25.162297+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:25.163125+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:25.163305+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:25.263845+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:25.263900+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:25.543505+00:00", "trade", 9.3609, 200.0]
["2026-10-02T19:17:26.280671+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:26.282227+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:26.282530+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:26.283112+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:27.082952+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:27.084109+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:27.162882+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:27.163082+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.084035+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.084456+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.132295+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.133087+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.991116+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:28.993406+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.993466+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.993631+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.994072+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.994549+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:28.997368+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:28.998698+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:29.970523+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:29.970708+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.003276+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.003366+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:30.003842+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.003907+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.004198+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.009400+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.030450+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.463888+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464036+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464058+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464058+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:17:30.464060+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:17:30.464063+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:17:30.464097+00:00", "trade", 9.37, 1700.0]
["2026-10-02T19:17:30.464097+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:17:30.464102+00:00", "trade", 9.37, 43.0]
["2026-10-02T19:17:30.464102+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:17:30.464106+00:00", "trade", 9.37, 700.0]
["2026-10-02T19:17:30.464106+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:17:30.464109+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:17:30.464109+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464115+00:00", "trade", 9.37, 40.0]
["2026-10-02T19:17:30.464115+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464115+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:17:30.464117+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:17:30.464117+00:00", "trade", 9.37, 39.0]
["2026-10-02T19:17:30.464117+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464120+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:17:30.464123+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:17:30.464123+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464123+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464126+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464126+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464126+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.464133+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464148+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464178+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464208+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464268+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464307+00:00", "trade", 9.37, 90.0]
["2026-10-02T19:17:30.464311+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:17:30.464313+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:17:30.464314+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464314+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464317+00:00", "trade", 9.37, 821.0]
["2026-10-02T19:17:30.464317+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:17:30.464317+00:00", "trade", 9.37, 16.0]
["2026-10-02T19:17:30.464322+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:17:30.464322+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:17:30.464322+00:00", "trade", 9.37, 180.0]
["2026-10-02T19:17:30.464324+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464328+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:17:30.464359+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.464529+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.465034+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.465091+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.465164+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.465226+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.465231+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.465256+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.465311+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.465341+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.465531+00:00", "trade", 9.37, 4.0]
["2026-10-02T19:17:30.466048+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.466297+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:17:30.466504+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:17:30.466559+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:17:30.466559+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:17:30.466579+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:17:30.466659+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:17:30.466900+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:17:30.466938+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:17:30.466947+00:00", "trade", 9.37, 40.0]
["2026-10-02T19:17:30.467091+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:17:30.467100+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.467109+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:17:30.467115+00:00", "trade", 9.37, 62.0]
["2026-10-02T19:17:30.467115+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:17:30.467185+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.467197+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.467205+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.467266+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.467271+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.467338+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:17:30.467356+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.467464+00:00", "trade", 9.37, 38.0]
["2026-10-02T19:17:30.467496+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.467511+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.468002+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.468233+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.468233+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.468624+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.468869+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.469230+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.469260+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.469706+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.473325+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.473606+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.474131+00:00", "trade", 9.37, 425.0]
["2026-10-02T19:17:30.474318+00:00", "trade", 9.375, 609.0]
["2026-10-02T19:17:30.474553+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.474736+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:17:30.474772+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:17:30.475346+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.479595+00:00", "trade", 9.37, 28.0]
["2026-10-02T19:17:30.482491+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:17:30.482882+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.490228+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.493181+00:00", "trade", 9.37, 75.0]
["2026-10-02T19:17:30.502750+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:17:30.503913+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:30.966373+00:00", "trade", 9.375, 600.0]
["2026-10-02T19:17:31.006024+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:31.228599+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:31.533415+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:31.735446+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:32.128758+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:17:34.324942+00:00", "trade", 9.3675, 5.0]
["2026-10-02T19:17:34.636556+00:00", "trade", 9.373, 5000.0]
["2026-10-02T19:17:34.759397+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:35.563102+00:00", "trade", 9.3681, 18.0]
["2026-10-02T19:17:36.439212+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:36.703826+00:00", "trade", 9.3616, 11.0]
["2026-10-02T19:17:37.195758+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:17:37.527680+00:00", "trade", 9.3728, 2500.0]
["2026-10-02T19:17:38.144786+00:00", "trade", 9.3687, 11.0]
["2026-10-02T19:17:38.510565+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:40.365848+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:17:41.481709+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:17:43.366898+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:17:43.367048+00:00", "trade", 9.375, 13.0]
["2026-10-02T19:17:43.664327+00:00", "trade", 9.3618, 3.0]
["2026-10-02T19:17:44.044811+00:00", "trade", 9.3687, 1.0]
["2026-10-02T19:17:44.083688+00:00", "trade", 9.3684, 3.0]
["2026-10-02T19:17:44.471897+00:00", "trade", 9.3684, 200.0]
["2026-10-02T19:17:44.957246+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:45.478244+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:17:48.143157+00:00", "trade", 9.3681, 1.0]
["2026-10-02T19:17:48.430352+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:49.076130+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:49.335733+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:50.056971+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:17:51.323669+00:00", "trade", 9.3619, 16.0]
["2026-10-02T19:17:53.500613+00:00", "trade", 9.375, 36.0]
["2026-10-02T19:17:53.834019+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:17:56.509997+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:17:57.472047+00:00", "trade", 9.3685, 1.0]
["2026-10-02T19:17:57.924288+00:00", "trade", 9.3685, 1.0]
["2026-10-02T19:17:58.484119+00:00", "trade", 9.3695, 5.0]
["2026-10-02T19:18:00.009445+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:01.671123+00:00", "trade", 9.375, 12.0]
["2026-10-02T19:18:02.450709+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:02.576351+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:02.801548+00:00", "trade", 9.3688, 200.0]
["2026-10-02T19:18:03.317934+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:06.511853+00:00", "trade", 9.3688, 1.0]
["2026-10-02T19:18:08.849306+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:09.104423+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:09.160527+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:11.895868+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:18:17.200538+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:17.200818+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:17.239325+00:00", "trade", 9.3689, 4.0]
["2026-10-02T19:18:17.579240+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:18:22.261314+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.261319+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.261585+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.263304+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.263410+00:00", "trade", 9.38, 3.0]
["2026-10-02T19:18:22.263945+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.263945+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.264026+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.264026+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.264029+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:22.264066+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.264542+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.286436+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:22.342172+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:22.856109+00:00", "trade", 9.375, 800.0]
["2026-10-02T19:18:23.697454+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:23.697930+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:23.858135+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:18:24.180369+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:24.273466+00:00", "trade", 9.369, 200.0]
["2026-10-02T19:18:24.459659+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:24.461070+00:00", "trade", 9.375, 34.0]
["2026-10-02T19:18:24.462060+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:24.583424+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:24.756757+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:24.796942+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:25.028870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:25.028985+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:25.029867+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.274683+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.275690+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.358993+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.359439+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.575364+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.659519+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:27.660015+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.031560+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.032216+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.032492+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.032678+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.132069+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.288592+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.288782+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.378792+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.378977+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:28.379729+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.725522+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:28.774016+00:00", "trade", 9.369, 2.0]
["2026-10-02T19:18:29.298712+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:29.300552+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:29.375771+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:30.009471+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:30.056994+00:00", "trade", 9.375, 51.0]
["2026-10-02T19:18:30.200946+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:30.957104+00:00", "trade", 9.3621, 47.0]
["2026-10-02T19:18:30.966299+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:31.756911+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:31.757393+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:32.019667+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:32.019732+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:32.020270+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:32.303328+00:00", "trade", 9.375, 52.0]
["2026-10-02T19:18:32.303391+00:00", "trade", 9.375, 19.0]
["2026-10-02T19:18:32.303445+00:00", "trade", 9.375, 14.0]
["2026-10-02T19:18:33.533131+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:33.630157+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:33.631119+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:34.077507+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:34.079106+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:34.079622+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:34.280571+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:34.313835+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:35.572100+00:00", "trade", 9.3741, 18.0]
["2026-10-02T19:18:35.765488+00:00", "trade", 9.369, 31.0]
["2026-10-02T19:18:35.766519+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:18:35.766597+00:00", "trade", 9.375, 87.0]
["2026-10-02T19:18:35.766688+00:00", "trade", 9.38, 52.0]
["2026-10-02T19:18:36.339754+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.377214+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.377959+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.377959+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.377962+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.377962+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.377966+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:18:36.377966+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:18:36.377966+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.377981+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.377989+00:00", "trade", 9.375, 57.0]
["2026-10-02T19:18:36.378041+00:00", "trade", 9.37, 65.0]
["2026-10-02T19:18:36.378074+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:18:36.378077+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.378137+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.378567+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.378617+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.378652+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.378677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.378677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.378732+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.378892+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.379043+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.379775+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.389162+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.389212+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.390174+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.390179+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:36.391507+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.401063+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:36.453460+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:37.399774+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:37.399862+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.012509+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.012527+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:18:39.012581+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.012593+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:18:39.012864+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.015257+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.085715+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.085839+00:00", "trade", 9.375, 274.0]
["2026-10-02T19:18:39.085860+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.086022+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.086362+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.086822+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.089841+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:18:39.604520+00:00", "trade", 9.3643, 100.0]
["2026-10-02T19:18:40.639047+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.639058+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:18:40.639072+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.639799+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.639914+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.643197+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.645478+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.677469+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:40.677529+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:43.453123+00:00", "trade", 9.3692, 7.0]
["2026-10-02T19:18:43.984131+00:00", "trade", 9.3643, 100.0]
["2026-10-02T19:18:44.760417+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:44.849965+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:44.851318+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.076755+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.076846+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:45.077361+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.077361+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.084466+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:45.201041+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.471089+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.471149+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:45.471149+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:47.131603+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:18:47.132232+00:00", "trade", 9.37, 32.0]
["2026-10-02T19:18:47.132826+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:47.133147+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:47.133628+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:47.154076+00:00", "trade", 9.37, 3198.0]
["2026-10-02T19:18:47.154076+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:18:47.154077+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:18:47.154079+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:18:47.154088+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:47.154091+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:18:47.154127+00:00", "trade", 9.37, 2702.0]
["2026-10-02T19:18:47.154127+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:18:47.154157+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:47.154157+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:18:47.154160+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:47.154163+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:47.154163+00:00", "trade", 9.37, 107.0]
["2026-10-02T19:18:47.154170+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:18:47.154172+00:00", "trade", 9.37, 1356.0]
["2026-10-02T19:18:47.154178+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:18:47.154178+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:18:47.154178+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:18:47.154199+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:18:47.154208+00:00", "trade", 9.37, 1356.0]
["2026-10-02T19:18:47.154277+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154287+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154316+00:00", "trade", 9.37, 288.0]
["2026-10-02T19:18:47.154372+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154438+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154453+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154678+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154758+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:18:47.154773+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:18:47.154785+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:18:47.154793+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.154859+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.154954+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155054+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155104+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155104+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155149+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155195+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155195+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155199+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155265+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155265+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155290+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155315+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155635+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155651+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.155876+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.157635+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.160337+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.190880+00:00", "trade", 9.365, 58.0]
["2026-10-02T19:18:47.207293+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.255428+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.301122+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:47.449530+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:48.318495+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:49.767816+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:18:49.992824+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:18:49.993332+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:18:50.509527+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:50.615069+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:50.758325+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:52.446835+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:53.505095+00:00", "trade", 9.3685, 31.0]
["2026-10-02T19:18:53.521297+00:00", "trade", 9.3685, 6.0]
["2026-10-02T19:18:54.318919+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:54.319841+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:54.837052+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:54.839012+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:54.839017+00:00", "trade", 9.36, 95.0]
["2026-10-02T19:18:54.839493+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:54.860996+00:00", "trade", 9.365, 5.0]
["2026-10-02T19:18:54.975291+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:55.139706+00:00", "trade", 9.3692, 1.0]
["2026-10-02T19:18:56.063765+00:00", "trade", 9.3712, 2.0]
["2026-10-02T19:18:56.570751+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:57.044303+00:00", "trade", 9.3646, 200.0]
["2026-10-02T19:18:57.195273+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:57.195739+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:57.306774+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:57.566442+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:57.946602+00:00", "trade", 9.3646, 100.0]
["2026-10-02T19:18:58.021365+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:58.128440+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:59.510932+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:18:59.512170+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:00.009495+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:00.838203+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:02.102153+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:19:02.103576+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:02.192643+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:02.727056+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:04.838970+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:04.840143+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:04.840965+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:04.974222+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.023778+00:00", "trade", 9.3688, 100.0]
["2026-10-02T19:19:05.293077+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.293848+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.294330+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.415247+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.430053+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.430378+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.565741+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:05.732994+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:07.213632+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:19:07.214237+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:07.214666+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:19:07.509410+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:07.903875+00:00", "trade", 9.365, 5000.0]
["2026-10-02T19:19:07.910043+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:08.495949+00:00", "trade", 9.3686, 3.0]
["2026-10-02T19:19:10.317807+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:10.321245+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:10.825386+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.063368+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.063428+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.063989+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.064365+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.533623+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.613818+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.709476+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.709977+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.710373+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.981023+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.981029+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:11.981032+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:19:11.981464+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.981504+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.981865+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.981945+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.982025+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:11.989010+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.057410+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:12.084138+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:19:12.297172+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:19:12.297175+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297178+00:00", "trade", 9.36, 1200.0]
["2026-10-02T19:19:12.297178+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297181+00:00", "trade", 9.36, 500.0]
["2026-10-02T19:19:12.297181+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297199+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:19:12.297199+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297223+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297232+00:00", "trade", 9.36, 80.0]
["2026-10-02T19:19:12.297238+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297238+00:00", "trade", 9.36, 140.0]
["2026-10-02T19:19:12.297238+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:19:12.297238+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297244+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297244+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297247+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:19:12.297277+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:19:12.297316+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297356+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297386+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297402+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297409+00:00", "trade", 9.36, 130.0]
["2026-10-02T19:19:12.297409+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:19:12.297415+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:19:12.297415+00:00", "trade", 9.36, 600.0]
["2026-10-02T19:19:12.297451+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297477+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297491+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297522+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297557+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:19:12.297567+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.297637+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.297642+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.297847+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.297875+00:00", "trade", 9.36, 600.0]
["2026-10-02T19:19:12.297882+00:00", "trade", 9.36, 54.0]
["2026-10-02T19:19:12.297883+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.297892+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.297928+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298088+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298128+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298153+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298153+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298288+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298729+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.298744+00:00", "trade", 9.355, 113.0]
["2026-10-02T19:19:12.299807+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.299847+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.300288+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.301286+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.308608+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.309089+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:12.318225+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:19:12.362351+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:13.404728+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:13.405680+00:00", "trade", 9.355, 1600.0]
["2026-10-02T19:19:14.459059+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:19:14.459099+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:15.357608+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:19:15.443056+00:00", "trade", 9.355, 500.0]
["2026-10-02T19:19:15.737451+00:00", "trade", 9.355, 106.0]
["2026-10-02T19:19:15.739328+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:19:15.739889+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:15.744052+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:19:15.744587+00:00", "trade", 9.355, 194.0]
["2026-10-02T19:19:16.146702+00:00", "trade", 9.355, 800.0]
["2026-10-02T19:19:16.509336+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:19.849620+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:20.874503+00:00", "trade", 9.3648, 4.0]
["2026-10-02T19:19:22.371842+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:22.738359+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.021168+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:19:23.021855+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.021855+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.021938+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:23.021941+00:00", "trade", 9.35, 51.0]
["2026-10-02T19:19:23.022531+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.022571+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.022576+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.022772+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.023253+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.032544+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:19:23.033457+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.033888+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.218317+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:23.278903+00:00", "trade", 9.355, 77.0]
["2026-10-02T19:19:24.372235+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:24.373438+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:24.502055+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:25.423778+00:00", "trade", 9.3648, 11.0]
["2026-10-02T19:19:25.516981+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:25.517818+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:26.318365+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:26.332849+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:26.433404+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:26.510066+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:26.750709+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:26.800959+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.015029+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.067198+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.174604+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.579447+00:00", "trade", 9.368, 1.0]
["2026-10-02T19:19:27.877472+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.877474+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:19:27.877994+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.877994+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.878386+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:19:27.932488+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.941851+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.941882+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:19:27.942452+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.942653+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.942893+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.943134+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.944256+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.944532+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.952576+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.953017+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:27.953017+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.005071+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.022839+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.023159+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.023320+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.024058+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:19:28.024317+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.024488+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.024488+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.024492+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.024492+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.024497+00:00", "trade", 9.35, 101.0]
["2026-10-02T19:19:28.024497+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.024497+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:19:28.024555+00:00", "trade", 9.35, 550.0]
["2026-10-02T19:19:28.024558+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.024787+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:19:28.024792+00:00", "trade", 9.35, 800.0]
["2026-10-02T19:19:28.024795+00:00", "trade", 9.35, 74.0]
["2026-10-02T19:19:28.024903+00:00", "trade", 9.35, 800.0]
["2026-10-02T19:19:28.024909+00:00", "trade", 9.35, 79.0]
["2026-10-02T19:19:28.024961+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.024961+00:00", "trade", 9.35, 54.0]
["2026-10-02T19:19:28.024964+00:00", "trade", 9.35, 800.0]
["2026-10-02T19:19:28.024964+00:00", "trade", 9.35, 67.0]
["2026-10-02T19:19:28.025033+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.025044+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.025180+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:19:28.025309+00:00", "trade", 9.35, 121.0]
["2026-10-02T19:19:28.025310+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.025440+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.025475+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.026557+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.026999+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.027550+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:19:28.027553+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:19:28.027553+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:19:28.027720+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.032277+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.046525+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.093542+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.093733+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.094334+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.094419+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.094735+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.094735+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.094745+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.094755+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.094980+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095517+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095632+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095662+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095667+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095898+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095903+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.095957+00:00", "trade", 9.35, 20.0]
["2026-10-02T19:19:28.096860+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.096900+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.099316+00:00", "trade", 9.345, 500.0]
["2026-10-02T19:19:28.123273+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.136418+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:19:28.232468+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.233666+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.578577+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.850532+00:00", "trade", 9.35, 1400.0]
["2026-10-02T19:19:28.850532+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.850535+00:00", "trade", 9.35, 800.0]
["2026-10-02T19:19:28.850535+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:19:28.850549+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:19:28.850553+00:00", "trade", 9.35, 2100.0]
["2026-10-02T19:19:28.850553+00:00", "trade", 9.35, 500.0]
["2026-10-02T19:19:28.850556+00:00", "trade", 9.35, 1200.0]
["2026-10-02T19:19:28.850556+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:19:28.850559+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:19:28.850590+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.850690+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.850718+00:00", "trade", 9.35, 24.0]
["2026-10-02T19:19:28.850721+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:19:28.850775+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:28.850810+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.850815+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.850986+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851066+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851079+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.851101+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851109+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:19:28.851186+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851191+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.851199+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:19:28.851266+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851271+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851271+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851296+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851325+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.851347+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851361+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:19:28.851365+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.851365+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:19:28.851376+00:00", "trade", 9.35, 800.0]
["2026-10-02T19:19:28.851379+00:00", "trade", 9.35, 500.0]
["2026-10-02T19:19:28.851392+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.851412+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851412+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851412+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851442+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851455+00:00", "trade", 9.35, 32.0]
["2026-10-02T19:19:28.851467+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851477+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:28.851479+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.851482+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851548+00:00", "trade", 9.35, 33.0]
["2026-10-02T19:19:28.851602+00:00", "trade", 9.35, 167.0]
["2026-10-02T19:19:28.851632+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.851692+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851698+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851698+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851828+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851828+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851858+00:00", "trade", 9.35, 489.0]
["2026-10-02T19:19:28.851948+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851948+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851984+00:00", "trade", 9.35, 32.0]
["2026-10-02T19:19:28.851988+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.851988+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852028+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852050+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.852053+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:28.852108+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852108+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852108+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852148+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852148+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852176+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:19:28.852188+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852225+00:00", "trade", 9.35, 25.0]
["2026-10-02T19:19:28.852234+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852264+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:19:28.852269+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852270+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:19:28.852284+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852509+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.852570+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:28.853186+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.853226+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.855191+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.872216+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:19:28.880789+00:00", "trade", 9.35, 500.0]
["2026-10-02T19:19:28.951535+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.951700+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.952337+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:28.977712+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:30.009524+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:30.703156+00:00", "trade", 9.3639, 61.0]
["2026-10-02T19:19:30.704189+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:31.216664+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:31.216669+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:33.463549+00:00", "trade", 9.3625, 1.0]
["2026-10-02T19:19:33.464928+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:33.717088+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:33.723898+00:00", "trade", 9.3662, 400.0]
["2026-10-02T19:19:33.847373+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:35.318331+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:35.319770+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:35.592857+00:00", "trade", 9.3599, 10.0]
["2026-10-02T19:19:37.141563+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:37.461700+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:37.568139+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:38.129561+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:38.130483+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:39.811323+00:00", "trade", 9.3662, 100.0]
["2026-10-02T19:19:39.812749+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:39.945635+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:41.368528+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:19:41.523132+00:00", "trade", 9.3662, 1.0]
["2026-10-02T19:19:42.763586+00:00", "trade", 9.3653, 1.0]
["2026-10-02T19:19:44.224576+00:00", "trade", 9.3653, 100.0]
["2026-10-02T19:19:45.318219+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:45.523654+00:00", "trade", 9.3648, 1900.0]
["2026-10-02T19:19:46.282015+00:00", "trade", 9.35, 6.0]
["2026-10-02T19:19:46.282531+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:46.283373+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:47.171743+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:48.261927+00:00", "trade", 9.3662, 100.0]
["2026-10-02T19:19:48.925359+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:48.925414+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:49.895309+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:50.417542+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:50.418200+00:00", "trade", 9.35, 14.0]
["2026-10-02T19:19:50.418715+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:50.538876+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:19:51.182846+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:19:51.184861+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:19:51.914121+00:00", "trade", 9.355, 13.0]
["2026-10-02T19:19:52.030345+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:52.030393+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030510+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:52.030535+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030540+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030543+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030543+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030573+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:19:52.030601+00:00", "trade", 9.35, 20.0]
["2026-10-02T19:19:52.030604+00:00", "trade", 9.35, 33.0]
["2026-10-02T19:19:52.030607+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030634+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030669+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030676+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:52.030715+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030718+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:19:52.030719+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030739+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:52.030744+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030749+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030754+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030778+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:19:52.030784+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030789+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.030804+00:00", "trade", 9.35, 489.0]
["2026-10-02T19:19:52.030809+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030809+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030814+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:19:52.030814+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.031014+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.031045+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.031045+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:19:52.031085+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:19:52.031110+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031235+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031235+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031325+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031325+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031360+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031370+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031431+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031561+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031601+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031642+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031642+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031646+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031646+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031681+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031721+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031721+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031736+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.031782+00:00", "trade", 9.345, 25.0]
["2026-10-02T19:19:52.031902+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.032082+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.033160+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.033681+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.033681+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.033701+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.033935+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:19:52.036446+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:19:52.039645+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.058853+00:00", "trade", 9.345, 75.0]
["2026-10-02T19:19:52.058892+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:19:52.096526+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.131674+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.165730+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:19:52.233547+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:52.466696+00:00", "trade", 9.345, 371.0]
["2026-10-02T19:19:52.467664+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:54.510088+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:55.069436+00:00", "trade", 9.3657, 8.0]
["2026-10-02T19:19:55.071430+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:19:56.804538+00:00", "trade", 9.366, 300.0]
["2026-10-02T19:19:57.848974+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:57.849450+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:57.850125+00:00", "trade", 9.345, 500.0]
["2026-10-02T19:19:57.851141+00:00", "trade", 9.345, 3.0]
["2026-10-02T19:19:58.375109+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:19:58.408007+00:00", "trade", 9.345, 500.0]
["2026-10-02T19:19:58.419287+00:00", "trade", 9.345, 785.0]
["2026-10-02T19:19:58.419918+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.419918+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.420400+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.420400+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.420595+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.420756+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.421197+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.421197+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.526273+00:00", "trade", 9.34, 839.0]
["2026-10-02T19:19:58.527635+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.528164+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:19:58.528753+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.529194+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:19:58.572406+00:00", "trade", 9.3654, 100.0]
["2026-10-02T19:19:59.828999+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:20:00.009559+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.149878+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.149878+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.150309+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.150755+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.159200+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.159867+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.177790+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:00.321001+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.035447+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.037382+00:00", "trade", 9.345, 40.0]
["2026-10-02T19:20:01.040088+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.040569+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.203582+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.203582+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.204378+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:01.204986+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.204986+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.205026+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.205026+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.205026+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.205462+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.718709+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:01.869277+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:02.025765+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:02.277135+00:00", "trade", 9.345, 215.0]
["2026-10-02T19:20:02.283044+00:00", "trade", 9.345, 4.0]
["2026-10-02T19:20:02.443625+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:02.532620+00:00", "trade", 9.3626, 2.0]
["2026-10-02T19:20:02.534537+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:02.542168+00:00", "trade", 9.3626, 204.0]
["2026-10-02T19:20:02.544637+00:00", "trade", 9.3626, 52.0]
["2026-10-02T19:20:02.550780+00:00", "trade", 9.3626, 206.0]
["2026-10-02T19:20:02.551580+00:00", "trade", 9.3633, 57.0]
["2026-10-02T19:20:02.551911+00:00", "trade", 9.3633, 893.0]
["2026-10-02T19:20:02.553101+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:02.553893+00:00", "trade", 9.3633, 17.0]
["2026-10-02T19:20:02.554371+00:00", "trade", 9.3633, 1582.0]
["2026-10-02T19:20:02.554437+00:00", "trade", 9.3633, 58.0]
["2026-10-02T19:20:02.557673+00:00", "trade", 9.3633, 58.0]
["2026-10-02T19:20:02.558274+00:00", "trade", 9.3632, 111.0]
["2026-10-02T19:20:02.560503+00:00", "trade", 9.3633, 674.0]
["2026-10-02T19:20:02.817260+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:02.955915+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.023737+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.024253+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.040421+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.316900+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:20:03.317511+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.333487+00:00", "trade", 9.345, 94.0]
["2026-10-02T19:20:03.334512+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.350989+00:00", "trade", 9.345, 2500.0]
["2026-10-02T19:20:03.351998+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:03.367192+00:00", "trade", 9.345, 36.0]
["2026-10-02T19:20:03.457545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:04.041815+00:00", "trade", 9.3493, 2500.0]
["2026-10-02T19:20:04.043184+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:04.969927+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:20:04.970565+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:20:04.970928+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:04.970964+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:04.971485+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:04.973129+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:04.973675+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:05.758702+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:20:05.759301+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:05.760143+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:06.235540+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:06.236016+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:06.792155+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:06.793560+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:20:07.030197+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:07.030671+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.030954+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:07.030994+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:20:07.031538+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:20:07.031541+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:20:07.031541+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:20:07.031546+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:20:07.031546+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031549+00:00", "trade", 9.35, 700.0]
["2026-10-02T19:20:07.031549+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031553+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031604+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:20:07.031610+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031610+00:00", "trade", 9.35, 52.0]
["2026-10-02T19:20:07.031610+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:20:07.031616+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031616+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:20:07.031616+00:00", "trade", 9.35, 20.0]
["2026-10-02T19:20:07.031622+00:00", "trade", 9.35, 856.0]
["2026-10-02T19:20:07.031622+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:20:07.031622+00:00", "trade", 9.35, 18.0]
["2026-10-02T19:20:07.031627+00:00", "trade", 9.35, 12.0]
["2026-10-02T19:20:07.031627+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:20:07.031631+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031631+00:00", "trade", 9.35, 119.0]
["2026-10-02T19:20:07.031637+00:00", "trade", 9.35, 48.0]
["2026-10-02T19:20:07.031637+00:00", "trade", 9.35, 44.0]
["2026-10-02T19:20:07.031640+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:20:07.031640+00:00", "trade", 9.35, 900.0]
["2026-10-02T19:20:07.031643+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:20:07.031647+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:20:07.031647+00:00", "trade", 9.35, 137.0]
["2026-10-02T19:20:07.031649+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031655+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031662+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031662+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031666+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031666+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031671+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031671+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031671+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031671+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031676+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031682+00:00", "trade", 9.35, 175.0]
["2026-10-02T19:20:07.031696+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031697+00:00", "trade", 9.35, 156.0]
["2026-10-02T19:20:07.031701+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031716+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031724+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.031730+00:00", "trade", 9.35, 107.0]
["2026-10-02T19:20:07.031866+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031876+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031876+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031901+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.031956+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.032102+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.032152+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:20:07.032199+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:20:07.032242+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032244+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.032277+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:20:07.032277+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032348+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032443+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032478+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032543+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032718+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032758+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032763+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032879+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032904+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.032987+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:20:07.033360+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.033700+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.034498+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.035325+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.035881+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.036317+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.054563+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:20:07.056485+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.117986+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:07.467961+00:00", "trade", 9.355, 550.0]
["2026-10-02T19:20:07.836858+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:08.471785+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:09.369767+00:00", "trade", 9.3644, 400.0]
["2026-10-02T19:20:10.609322+00:00", "trade", 9.3643, 3.0]
["2026-10-02T19:20:10.801383+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:11.420570+00:00", "trade", 9.355, 2500.0]
["2026-10-02T19:20:11.701319+00:00", "trade", 9.3547, 2500.0]
["2026-10-02T19:20:11.703424+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:20:12.306308+00:00", "trade", 9.3511, 8.0]
["2026-10-02T19:20:13.098632+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:20:16.128994+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:16.131034+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:16.270160+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:16.725545+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:16.727253+00:00", "trade", 9.355, 300.0]
["2026-10-02T19:20:17.058373+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:17.058814+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:17.493036+00:00", "trade", 9.3639, 100.0]
["2026-10-02T19:20:17.580728+00:00", "trade", 9.3569, 14.0]
["2026-10-02T19:20:18.351318+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:20:19.295835+00:00", "trade", 9.355, 44.0]
["2026-10-02T19:20:19.768100+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:19.768616+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:19.784860+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:20.678022+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:20:21.517787+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:22.526404+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:20:23.603969+00:00", "trade", 9.3498, 11.0]
["2026-10-02T19:20:25.604245+00:00", "trade", 9.3497, 5.0]
["2026-10-02T19:20:25.721688+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:25.804420+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:26.085797+00:00", "trade", 9.3642, 10.0]
["2026-10-02T19:20:26.934952+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:27.257395+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:29.501871+00:00", "trade", 9.36, 41.0]
["2026-10-02T19:20:29.509374+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:20:30.009584+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:30.073569+00:00", "trade", 9.3639, 2.0]
["2026-10-02T19:20:31.944573+00:00", "trade", 9.3642, 1400.0]
["2026-10-02T19:20:33.492718+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:33.513842+00:00", "trade", 9.3647, 100.0]
["2026-10-02T19:20:34.515052+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:34.516411+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:34.828928+00:00", "trade", 9.36, 4.0]
["2026-10-02T19:20:34.829099+00:00", "trade", 9.355, 13.0]
["2026-10-02T19:20:34.829126+00:00", "trade", 9.355, 55.0]
["2026-10-02T19:20:35.613443+00:00", "trade", 9.3497, 19.0]
["2026-10-02T19:20:38.491057+00:00", "trade", 9.3497, 5.0]
["2026-10-02T19:20:38.502608+00:00", "trade", 9.3497, 2.0]
["2026-10-02T19:20:39.217179+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:20:39.217220+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:39.322877+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:20:39.581424+00:00", "trade", 9.3629, 4.0]
["2026-10-02T19:20:40.086702+00:00", "trade", 9.3556, 13.0]
["2026-10-02T19:20:40.128525+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:40.267320+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:40.665248+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:40.803958+00:00", "trade", 9.3616, 11.0]
["2026-10-02T19:20:41.390992+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:20:42.063435+00:00", "trade", 9.3648, 100.0]
["2026-10-02T19:20:43.996387+00:00", "trade", 9.355, 300.0]
["2026-10-02T19:20:43.997373+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:44.527505+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:44.529425+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:44.605040+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:45.783612+00:00", "trade", 9.3648, 12.0]
["2026-10-02T19:20:47.675649+00:00", "trade", 9.355, 52.0]
["2026-10-02T19:20:54.526400+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:20:54.572615+00:00", "trade", 9.3628, 20.0]
["2026-10-02T19:20:55.810679+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:56.000115+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:56.522019+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:20:56.998818+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:57.001840+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:57.532590+00:00", "trade", 9.3628, 4.0]
["2026-10-02T19:20:58.340613+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:58.343154+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:58.351529+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:58.454951+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:58.503566+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:20:58.504002+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:00.007851+00:00", "trade", 9.35, 25.0]
["2026-10-02T19:21:00.009613+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:00.683994+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:00.934515+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:00.934997+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:01.570781+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:01.575161+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:01.744579+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:01.745021+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:02.766515+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:02.767029+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:02.777434+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.193946+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.194425+00:00", "trade", 9.35, 32.0]
["2026-10-02T19:21:03.194954+00:00", "trade", 9.35, 32.0]
["2026-10-02T19:21:03.195219+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.195334+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.195374+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.195570+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.195610+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.195986+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.196041+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.196046+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.196066+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.232469+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:21:03.232533+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.233255+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.233545+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.233971+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.237264+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.243188+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.350940+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:03.856023+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:04.627715+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:04.832281+00:00", "trade", 9.3628, 100.0]
["2026-10-02T19:21:05.543538+00:00", "trade", 9.35, 30.0]
["2026-10-02T19:21:05.543576+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.544007+00:00", "trade", 9.355, 4.0]
["2026-10-02T19:21:05.544574+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.545095+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.545456+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.581908+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.582429+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.884277+00:00", "trade", 9.3648, 137.0]
["2026-10-02T19:21:05.899132+00:00", "trade", 9.3648, 49.0]
["2026-10-02T19:21:05.900211+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:05.900211+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:07.142213+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:07.214729+00:00", "trade", 9.3524, 16.0]
["2026-10-02T19:21:10.465930+00:00", "trade", 9.3627, 3.0]
["2026-10-02T19:21:10.763859+00:00", "trade", 9.3548, 1.0]
["2026-10-02T19:21:10.883664+00:00", "trade", 9.355, 36.0]
["2026-10-02T19:21:10.936398+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.335779+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.691474+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:21:11.692093+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.692093+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.692133+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.692734+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.694774+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:11.718001+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:11.808480+00:00", "trade", 9.355, 24.0]
["2026-10-02T19:21:13.463237+00:00", "trade", 9.3625, 1400.0]
["2026-10-02T19:21:17.142284+00:00", "trade", 9.3624, 1200.0]
["2026-10-02T19:21:19.716942+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:21.650527+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:21.739439+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:21.741559+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:22.636771+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:23.126694+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:23.139628+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:23.394647+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:23.395898+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:24.965588+00:00", "trade", 9.3615, 2.0]
["2026-10-02T19:21:25.351693+00:00", "trade", 9.3615, 4.0]
["2026-10-02T19:21:25.359976+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:25.477134+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:26.015712+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:26.849141+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:27.123518+00:00", "trade", 9.3546, 3.0]
["2026-10-02T19:21:27.511902+00:00", "trade", 9.3615, 2000.0]
["2026-10-02T19:21:29.012348+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:29.134046+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:21:29.135083+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:21:29.135125+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:29.135125+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:29.135245+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:29.135254+00:00", "trade", 9.355, 50.0]
["2026-10-02T19:21:29.135641+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:29.135808+00:00", "trade", 9.355, 38.0]
["2026-10-02T19:21:29.155048+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:29.475629+00:00", "trade", 9.355, 45.0]
["2026-10-02T19:21:30.009643+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:31.743888+00:00", "trade", 9.3649, 100.0]
["2026-10-02T19:21:31.881728+00:00", "trade", 9.35, 14.0]
["2026-10-02T19:21:32.784408+00:00", "trade", 9.3649, 5.0]
["2026-10-02T19:21:33.004459+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:33.381922+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:33.446411+00:00", "trade", 9.355, 33.0]
["2026-10-02T19:21:33.447564+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:33.448040+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:34.658077+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:34.658518+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:34.759000+00:00", "trade", 9.355, 78.0]
["2026-10-02T19:21:34.760391+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:35.634048+00:00", "trade", 9.354, 19.0]
["2026-10-02T19:21:35.637861+00:00", "trade", 9.355, 97.0]
["2026-10-02T19:21:36.456392+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:37.004904+00:00", "trade", 9.3649, 100.0]
["2026-10-02T19:21:37.026048+00:00", "trade", 9.355, 67.0]
["2026-10-02T19:21:37.051527+00:00", "trade", 9.3615, 100.0]
["2026-10-02T19:21:37.582998+00:00", "trade", 9.3649, 100.0]
["2026-10-02T19:21:37.744056+00:00", "trade", 9.3649, 100.0]
["2026-10-02T19:21:38.575262+00:00", "trade", 9.3615, 2.0]
["2026-10-02T19:21:38.577253+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:21:41.823567+00:00", "trade", 9.3648, 132.0]
["2026-10-02T19:21:43.732131+00:00", "trade", 9.3614, 200.0]
["2026-10-02T19:21:46.937227+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:47.318468+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:47.319488+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:21:47.319874+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:48.403037+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:21:49.237174+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:49.871635+00:00", "trade", 9.3614, 100.0]
["2026-10-02T19:21:49.873023+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:51.279242+00:00", "trade", 9.3614, 2.0]
["2026-10-02T19:21:51.583579+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:21:51.807384+00:00", "trade", 9.3649, 16.0]
["2026-10-02T19:21:52.532888+00:00", "trade", 9.3614, 19.0]
["2026-10-02T19:21:53.616598+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:53.764565+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:56.976402+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:21:56.976649+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:56.977171+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:57.618658+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:57.715930+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:21:57.850701+00:00", "trade", 9.3504, 15.0]
["2026-10-02T19:21:58.223381+00:00", "trade", 9.3569, 5.0]
["2026-10-02T19:21:59.391913+00:00", "trade", 9.3612, 500.0]
["2026-10-02T19:22:00.009672+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:00.712375+00:00", "trade", 9.35, 159.0]
["2026-10-02T19:22:02.470205+00:00", "trade", 9.3612, 2.0]
["2026-10-02T19:22:03.377093+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:22:04.076880+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:22:04.971715+00:00", "trade", 9.3526, 30.0]
["2026-10-02T19:22:05.290473+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:05.290914+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:05.396991+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:06.248532+00:00", "trade", 9.3649, 100.0]
["2026-10-02T19:22:06.783638+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:09.183861+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:22:09.214254+00:00", "trade", 9.3612, 100.0]
["2026-10-02T19:22:10.275641+00:00", "trade", 9.355, 53.0]
["2026-10-02T19:22:10.303577+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:22:15.849290+00:00", "trade", 9.3612, 2.0]
["2026-10-02T19:22:17.580705+00:00", "trade", 9.3542, 37.0]
["2026-10-02T19:22:17.611778+00:00", "trade", 9.3611, 300.0]
["2026-10-02T19:22:18.211900+00:00", "trade", 9.3611, 100.0]
["2026-10-02T19:22:18.657940+00:00", "trade", 9.35, 18.0]
["2026-10-02T19:22:19.781797+00:00", "trade", 9.3611, 300.0]
["2026-10-02T19:22:20.103804+00:00", "trade", 9.3538, 5.0]
["2026-10-02T19:22:20.104826+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:22:20.104971+00:00", "trade", 9.36, 54.0]
["2026-10-02T19:22:20.105001+00:00", "trade", 9.355, 43.0]
["2026-10-02T19:22:20.224358+00:00", "trade", 9.365, 9.0]
["2026-10-02T19:22:23.136426+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:25.712749+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:25.955859+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:26.720855+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:26.840435+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:27.190588+00:00", "trade", 9.3603, 200.0]
["2026-10-02T19:22:27.242954+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:22:27.920988+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:27.933194+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:29.502731+00:00", "trade", 9.3542, 25.0]
["2026-10-02T19:22:29.504544+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:29.505332+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:29.505747+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:29.646733+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:29.646758+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:29.764499+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:29.771393+00:00", "trade", 9.36, 11.0]
["2026-10-02T19:22:30.009697+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:30.081314+00:00", "trade", 9.3603, 2.0]
["2026-10-02T19:22:30.583721+00:00", "trade", 9.3546, 7.0]
["2026-10-02T19:22:30.594462+00:00", "trade", 9.3546, 1.0]
["2026-10-02T19:22:30.907150+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:31.522955+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:31.522985+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:31.526273+00:00", "trade", 9.355, 85.0]
["2026-10-02T19:22:31.526384+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:32.163497+00:00", "trade", 9.365, 12.0]
["2026-10-02T19:22:34.241499+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:22:34.871098+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:34.871289+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:34.877300+00:00", "trade", 9.355, 21.0]
["2026-10-02T19:22:34.986243+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:35.658365+00:00", "trade", 9.3546, 19.0]
["2026-10-02T19:22:35.712244+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:22:36.331641+00:00", "trade", 9.3579, 200.0]
["2026-10-02T19:22:36.504869+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:36.504894+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:36.505490+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:37.610407+00:00", "trade", 9.3577, 1.0]
["2026-10-02T19:22:38.849262+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:40.086750+00:00", "trade", 9.3542, 8.0]
["2026-10-02T19:22:42.143554+00:00", "trade", 9.3545, 2.0]
["2026-10-02T19:22:43.262709+00:00", "trade", 9.357, 2.0]
["2026-10-02T19:22:44.314636+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:46.508855+00:00", "trade", 9.36, 3.0]
["2026-10-02T19:22:46.531023+00:00", "trade", 9.357, 200.0]
["2026-10-02T19:22:47.757675+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:47.833541+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:47.835557+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:22:48.173700+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:22:48.683651+00:00", "trade", 9.365, 119.0]
["2026-10-02T19:22:50.701536+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:51.075872+00:00", "trade", 9.355, 109.0]
["2026-10-02T19:22:51.456350+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:51.457681+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:51.558752+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:52.614432+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:52.625528+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:52.629221+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:52.629516+00:00", "trade", 9.355, 48.0]
["2026-10-02T19:22:52.629988+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:52.630018+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:52.630539+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:52.630695+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:52.667075+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:52.667394+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:52.668825+00:00", "trade", 9.3575, 52.0]
["2026-10-02T19:22:52.685473+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:22:54.527732+00:00", "trade", 9.3543, 25.0]
["2026-10-02T19:22:55.024341+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:22:55.856541+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:55.858887+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:55.964208+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:22:56.482787+00:00", "trade", 9.3651, 100.0]
["2026-10-02T19:22:57.936950+00:00", "trade", 9.3568, 2.0]
["2026-10-02T19:22:57.941410+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:00.009727+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:00.304281+00:00", "trade", 9.3568, 1.0]
["2026-10-02T19:23:00.305291+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:23:00.794265+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:00.824568+00:00", "trade", 9.3526, 7.0]
["2026-10-02T19:23:01.151127+00:00", "trade", 9.3568, 60.0]
["2026-10-02T19:23:01.671850+00:00", "trade", 9.355, 22.0]
["2026-10-02T19:23:02.377240+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:03.154595+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:03.290283+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:05.322818+00:00", "trade", 9.3568, 1.0]
["2026-10-02T19:23:07.214776+00:00", "trade", 9.3546, 9.0]
["2026-10-02T19:23:07.816737+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:07.971182+00:00", "trade", 9.3568, 100.0]
["2026-10-02T19:23:08.344575+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:23:08.526665+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:08.526803+00:00", "trade", 9.355, 25.0]
["2026-10-02T19:23:08.527495+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:23:08.528226+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:23:08.528996+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:23:09.130501+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:10.121708+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:23:10.122784+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:10.208373+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:11.297445+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:23:14.176441+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:14.320788+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:14.879169+00:00", "trade", 9.3567, 4.0]
["2026-10-02T19:23:15.639816+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:23:15.663605+00:00", "trade", 9.3651, 11.0]
["2026-10-02T19:23:17.845445+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:23:17.846465+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:23:18.603493+00:00", "trade", 9.3549, 11.0]
["2026-10-02T19:23:19.693174+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:19.975186+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:20.075860+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:20.535032+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:20.535032+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:20.542790+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:20.548931+00:00", "trade", 9.355, 48.0]
["2026-10-02T19:23:20.627833+00:00", "trade", 9.36, 152.0]
["2026-10-02T19:23:20.628627+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:20.628652+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:20.629038+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:20.629183+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:21.307229+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:23:21.308120+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:21.308781+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:21.308907+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:21.309623+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:21.415736+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:23.000370+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:23.081727+00:00", "trade", 9.3546, 29.0]
["2026-10-02T19:23:24.030346+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:24.030968+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:23:25.416827+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:25.418941+00:00", "trade", 9.355, 51.0]
["2026-10-02T19:23:26.321366+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:26.964808+00:00", "trade", 9.3548, 21.0]
["2026-10-02T19:23:26.964859+00:00", "trade", 9.355, 9.0]
["2026-10-02T19:23:28.603200+00:00", "trade", 9.3565, 2.0]
["2026-10-02T19:23:28.858469+00:00", "trade", 9.3565, 100.0]
["2026-10-02T19:23:29.385043+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:29.385164+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:29.386286+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:29.463870+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:29.537361+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:29.564622+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:29.664057+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:29.681840+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:30.009746+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:30.377112+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:30.377677+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:30.713291+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:30.713322+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:31.451081+00:00", "trade", 9.3564, 100.0]
["2026-10-02T19:23:31.881727+00:00", "trade", 9.3548, 9.0]
["2026-10-02T19:23:32.527193+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:23:32.527236+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:32.530826+00:00", "trade", 9.355, 800.0]
["2026-10-02T19:23:32.531851+00:00", "trade", 9.355, 535.0]
["2026-10-02T19:23:33.532839+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:23:35.043600+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:23:35.320094+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:35.678535+00:00", "trade", 9.355, 19.0]
["2026-10-02T19:23:35.768359+00:00", "trade", 9.3564, 23.0]
["2026-10-02T19:23:35.769763+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:35.906047+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:37.793617+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:39.301292+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:23:39.372136+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:39.415204+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:39.723871+00:00", "trade", 9.3511, 9.0]
["2026-10-02T19:23:40.690126+00:00", "trade", 9.3556, 1.0]
["2026-10-02T19:23:41.317961+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:41.677328+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:42.711753+00:00", "trade", 9.3556, 100.0]
["2026-10-02T19:23:43.503463+00:00", "trade", 9.3551, 2.0]
["2026-10-02T19:23:43.557212+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:43.651602+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:44.457819+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:44.458784+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:47.328037+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:50.344580+00:00", "trade", 9.3649, 18.0]
["2026-10-02T19:23:51.001509+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:51.097182+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:52.528627+00:00", "trade", 9.355, 4.0]
["2026-10-02T19:23:52.532001+00:00", "trade", 9.355, 1.0]
["2026-10-02T19:23:52.535077+00:00", "trade", 9.355, 6.0]
["2026-10-02T19:23:52.536710+00:00", "trade", 9.355, 973.0]
["2026-10-02T19:23:53.763322+00:00", "trade", 9.3649, 20.0]
["2026-10-02T19:23:53.940388+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:54.231799+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:54.320302+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:23:54.865973+00:00", "trade", 9.3528, 5.0]
["2026-10-02T19:23:56.522052+00:00", "trade", 9.3528, 100.0]
["2026-10-02T19:23:57.139107+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.140586+00:00", "trade", 9.36, 41.0]
["2026-10-02T19:23:57.140983+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:23:57.142063+00:00", "trade", 9.36, 75.0]
["2026-10-02T19:23:57.142107+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142177+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142180+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142183+00:00", "trade", 9.36, 207.0]
["2026-10-02T19:23:57.142187+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:23:57.142187+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142192+00:00", "trade", 9.36, 27.0]
["2026-10-02T19:23:57.142205+00:00", "trade", 9.36, 37.0]
["2026-10-02T19:23:57.142211+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.142211+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142214+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142217+00:00", "trade", 9.36, 226.0]
["2026-10-02T19:23:57.142217+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142219+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142304+00:00", "trade", 9.36, 93.0]
["2026-10-02T19:23:57.142307+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142309+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:57.142313+00:00", "trade", 9.36, 52.0]
["2026-10-02T19:23:57.142316+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142316+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:23:57.142319+00:00", "trade", 9.36, 9.0]
["2026-10-02T19:23:57.142319+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142394+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142397+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142438+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142458+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142463+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142478+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142547+00:00", "trade", 9.36, 108.0]
["2026-10-02T19:23:57.142557+00:00", "trade", 9.36, 22.0]
["2026-10-02T19:23:57.142562+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142562+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:23:57.142568+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:23:57.142571+00:00", "trade", 9.36, 176.0]
["2026-10-02T19:23:57.142580+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.142580+00:00", "trade", 9.36, 500.0]
["2026-10-02T19:23:57.142587+00:00", "trade", 9.36, 9.0]
["2026-10-02T19:23:57.142589+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142592+00:00", "trade", 9.36, 70.0]
["2026-10-02T19:23:57.142649+00:00", "trade", 9.36, 20.0]
["2026-10-02T19:23:57.142649+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:23:57.142655+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:23:57.142655+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142658+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142680+00:00", "trade", 9.36, 30.0]
["2026-10-02T19:23:57.142680+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.142685+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:23:57.142701+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142704+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142708+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142708+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142710+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.142712+00:00", "trade", 9.36, 163.0]
["2026-10-02T19:23:57.142712+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142734+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142737+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142737+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142740+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142743+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142743+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142747+00:00", "trade", 9.36, 17.0]
["2026-10-02T19:23:57.142747+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:57.142752+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:23:57.142752+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:57.142752+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:23:57.142754+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142754+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142755+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:57.142755+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:57.142761+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:23:57.142761+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142767+00:00", "trade", 9.36, 40.0]
["2026-10-02T19:23:57.142767+00:00", "trade", 9.36, 160.0]
["2026-10-02T19:23:57.142767+00:00", "trade", 9.36, 500.0]
["2026-10-02T19:23:57.142767+00:00", "trade", 9.36, 400.0]
["2026-10-02T19:23:57.142774+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142779+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142779+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142779+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142784+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142784+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142784+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142784+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142815+00:00", "trade", 9.36, 63.0]
["2026-10-02T19:23:57.142829+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142836+00:00", "trade", 9.36, 37.0]
["2026-10-02T19:23:57.142836+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142842+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142845+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142848+00:00", "trade", 9.36, 40.0]
["2026-10-02T19:23:57.142848+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142851+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142851+00:00", "trade", 9.36, 23.0]
["2026-10-02T19:23:57.142854+00:00", "trade", 9.36, 77.0]
["2026-10-02T19:23:57.142858+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142861+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142861+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142864+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142866+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142866+00:00", "trade", 9.36, 19.0]
["2026-10-02T19:23:57.142869+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142869+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142869+00:00", "trade", 9.36, 23.0]
["2026-10-02T19:23:57.142869+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142869+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142875+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.142909+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142909+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142919+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142924+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142924+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142929+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142929+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.142929+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143029+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143049+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:23:57.143055+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143055+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143056+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143056+00:00", "trade", 9.36, 31.0]
["2026-10-02T19:23:57.143059+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143059+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143061+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:23:57.143061+00:00", "trade", 9.36, 7.0]
["2026-10-02T19:23:57.143064+00:00", "trade", 9.36, 241.0]
["2026-10-02T19:23:57.143064+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143064+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143064+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143064+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143070+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143070+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143070+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143070+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143074+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143074+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:23:57.143084+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143106+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143125+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143146+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143146+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143149+00:00", "trade", 9.36, 17.0]
["2026-10-02T19:23:57.143149+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143152+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143152+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143154+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:23:57.143179+00:00", "trade", 9.36, 123.0]
["2026-10-02T19:23:57.143180+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143182+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143200+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143230+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143255+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143255+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143299+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143310+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143355+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143374+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143386+00:00", "trade", 9.36, 241.0]
["2026-10-02T19:23:57.143386+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143410+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143414+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143429+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143450+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143453+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143455+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143460+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143460+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143465+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143465+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143465+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143470+00:00", "trade", 9.36, 59.0]
["2026-10-02T19:23:57.143470+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143490+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143500+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143506+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143527+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143539+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:23:57.143558+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143585+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143586+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.143612+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143626+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.143626+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.143631+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143642+00:00", "trade", 9.36, 14.0]
["2026-10-02T19:23:57.143645+00:00", "trade", 9.36, 77.0]
["2026-10-02T19:23:57.143648+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.143651+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:23:57.143705+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143706+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.143726+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.143841+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143843+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143846+00:00", "trade", 9.36, 1000.0]
["2026-10-02T19:23:57.143849+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143876+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.143912+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:23:57.143946+00:00", "trade", 9.36, 4.0]
["2026-10-02T19:23:57.143988+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.144042+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.144057+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144087+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144117+00:00", "trade", 9.36, 34.0]
["2026-10-02T19:23:57.144127+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144219+00:00", "trade", 9.36, 50.0]
["2026-10-02T19:23:57.144307+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144548+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144623+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144708+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144788+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144829+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.144989+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.145299+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:23:57.145350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.145855+00:00", "trade", 9.37, 48.0]
["2026-10-02T19:23:57.146026+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.146405+00:00", "trade", 9.36, 175.0]
["2026-10-02T19:23:57.146508+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.196267+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:23:57.219732+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.237815+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:57.238379+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:23:57.259459+00:00", "trade", 9.365, 150.0]
["2026-10-02T19:23:57.475641+00:00", "trade", 9.365, 35.0]
["2026-10-02T19:23:57.850725+00:00", "trade", 9.3583, 8.0]
["2026-10-02T19:23:58.143672+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:23:58.260438+00:00", "trade", 9.365, 3.0]
["2026-10-02T19:23:59.264238+00:00", "trade", 9.3639, 100.0]
["2026-10-02T19:24:00.009776+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:24:01.863670+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:24:02.306543+00:00", "trade", 9.365, 1400.0]
["2026-10-02T19:24:03.422970+00:00", "trade", 9.3592, 2.0]
["2026-10-02T19:24:05.703926+00:00", "trade", 9.3638, 100.0]
["2026-10-02T19:24:07.579459+00:00", "trade", 9.3543, 1.0]
["2026-10-02T19:24:07.581221+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:24:08.197739+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:24:08.478362+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:24:08.479350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:24:08.479355+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:24:08.479968+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:24:08.481204+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:24:08.481207+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:24:08.481231+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481234+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481234+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481237+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481252+00:00", "trade", 9.37, 1600.0]
["2026-10-02T19:24:08.481259+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:24:08.481262+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:24:08.481262+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:24:08.481269+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:24:08.481269+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:24:08.481269+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481274+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:24:08.481274+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481277+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481277+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:24:08.481277+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:24:08.481280+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481280+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:24:08.481282+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481421+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:24:08.481466+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:24:08.481466+00:00", "trade", 9.37, 88.0]
["2026-10-02T19:24:08.481470+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481470+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:24:08.481475+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:24:08.481475+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.481478+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:24:08.481478+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:24:08.481610+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:24:08.481615+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.481670+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.481735+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.481833+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:24:08.481871+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.481872+00:00", "trade", 9.37, 16.0]
["2026-10-02T19:24:08.481872+00:00", "trade", 9.37, 14.0]
["2026-10-02T19:24:08.481875+00:00", "trade", 9.37, 55.0]
["2026-10-02T19:24:08.481887+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:24:08.481896+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.481896+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.481998+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.482056+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.482082+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.482101+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.482169+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.482177+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.482207+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.482227+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:24:08.482230+00:00", "trade", 9.37, 139.0]
["2026-10-02T19:24:08.482237+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482272+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:24:08.482275+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:24:08.482352+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482392+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482432+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482437+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482633+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482638+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482713+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.482873+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.483154+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.483541+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.485438+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:24:08.504714+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:24:08.536376+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:08.537609+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.538090+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.559616+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.560097+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:08.684819+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:09.798301+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:13.303987+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:24:13.371648+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:24:14.359184+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:14.359823+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:14.360264+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:14.360514+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:14.360962+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:14.361332+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:15.197774+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:15.207805+00:00", "trade", 9.375, 36.0]
["2026-10-02T19:24:15.253749+00:00", "trade", 9.375, 34.0]
["2026-10-02T19:24:15.584980+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:15.642421+00:00", "trade", 9.3765, 2500.0]
["2026-10-02T19:24:16.038873+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:24:16.983555+00:00", "trade", 9.3641, 8.0]
["2026-10-02T19:24:17.672917+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:17.678917+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:17.705144+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:18.200113+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:18.217434+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:18.658703+00:00", "trade", 9.3634, 31.0]
["2026-10-02T19:24:18.658784+00:00", "trade", 9.3634, 8.0]
["2026-10-02T19:24:18.660018+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:18.660419+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:18.984601+00:00", "trade", 9.375, 85.0]
["2026-10-02T19:24:18.992731+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:18.993207+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.193153+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.193594+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.486692+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.486692+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.486727+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.487007+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:19.815973+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:19.816998+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:20.064984+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:20.164367+00:00", "trade", 9.3642, 6.0]
["2026-10-02T19:24:20.801277+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:20.801758+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:23.040317+00:00", "trade", 9.356, 5.0]
["2026-10-02T19:24:23.985591+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:24:27.837761+00:00", "trade", 9.38, 15.0]
["2026-10-02T19:24:27.838245+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:27.838245+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:27.838245+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:27.838249+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:27.971286+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:28.382741+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:28.515341+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:30.009800+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:30.908039+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:30.908480+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:33.495719+00:00", "trade", 9.3628, 300.0]
["2026-10-02T19:24:35.221655+00:00", "trade", 9.3578, 100.0]
["2026-10-02T19:24:35.276307+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:35.514939+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:35.516814+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:35.517260+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:35.701228+00:00", "trade", 9.3652, 10.0]
["2026-10-02T19:24:36.621732+00:00", "trade", 9.3579, 600.0]
["2026-10-02T19:24:36.681918+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:36.744202+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:24:38.765227+00:00", "trade", 9.3641, 100.0]
["2026-10-02T19:24:40.666827+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:24:41.088190+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:24:41.088193+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:24:41.089149+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.089153+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.089184+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.089184+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.089630+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.089790+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.097951+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:41.100261+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:41.100871+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.101298+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:41.103130+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:41.124375+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:24:41.124803+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125004+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125004+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125004+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125039+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125044+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125279+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125320+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125320+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125480+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.125801+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.126592+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:24:41.126923+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.126923+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.127640+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.143564+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:24:41.145929+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.164012+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.169294+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.213189+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.230515+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.292337+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.318394+00:00", "trade", 9.3581, 1.0]
["2026-10-02T19:24:41.319427+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.514927+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:41.730829+00:00", "trade", 9.3789, 241.0]
["2026-10-02T19:24:41.846725+00:00", "trade", 9.3642, 8.0]
["2026-10-02T19:24:42.575954+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:42.576395+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:42.577793+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:42.935991+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:43.428011+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:24:43.428630+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:43.429391+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:43.429448+00:00", "trade", 9.38, 6.0]
["2026-10-02T19:24:43.429509+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:24:43.430750+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:43.511016+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:43.683114+00:00", "trade", 9.3659, 3.0]
["2026-10-02T19:24:45.028028+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:45.030108+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:45.334408+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:45.336493+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:46.701489+00:00", "trade", 9.3799, 5000.0]
["2026-10-02T19:24:46.703880+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:24:47.548375+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:24:47.645075+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.659294+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659306+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659306+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659310+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:47.659310+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659312+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:47.659312+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659315+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659321+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659321+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659334+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.659430+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.659490+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.659535+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.659559+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659562+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659772+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659781+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:47.659857+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659859+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.659884+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:47.659911+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:47.659926+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.660006+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.660115+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.660367+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.660367+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.660404+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.660487+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.660527+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.660530+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:47.660632+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.661204+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.669452+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:47.687296+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.693135+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.693140+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.693140+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.693335+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.693335+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.693601+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.767722+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:47.770156+00:00", "trade", 9.375, 92.0]
["2026-10-02T19:24:48.326640+00:00", "trade", 9.3646, 100.0]
["2026-10-02T19:24:48.688008+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:48.689565+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:48.690062+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:48.690378+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:49.043741+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:49.831755+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:50.546653+00:00", "trade", 9.3686, 3.0]
["2026-10-02T19:24:50.547267+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:50.599842+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:50.876771+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:52.575246+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:52.575335+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:24:52.575566+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:52.575602+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:52.576288+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:52.582688+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:52.917355+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:53.874194+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:53.900211+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:53.990736+00:00", "trade", 9.3689, 3.0]
["2026-10-02T19:24:54.005517+00:00", "trade", 9.375, 210.0]
["2026-10-02T19:24:54.006153+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.006188+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.368747+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.369704+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.369945+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.370185+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.372234+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372583+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372589+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372619+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372625+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372703+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372719+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372733+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.372775+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:24:54.372962+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:24:54.373307+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.373789+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.408882+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:54.409358+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:55.049448+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:55.062104+00:00", "trade", 9.3777, 1.0]
["2026-10-02T19:24:55.088699+00:00", "trade", 9.3621, 6.0]
["2026-10-02T19:24:55.701716+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.026290+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:24:56.028669+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.029161+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.033316+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.033351+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.033356+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.033646+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.033702+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.806101+00:00", "trade", 9.375, 110.0]
["2026-10-02T19:24:56.806733+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:56.806763+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:57.034776+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:57.100153+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:24:57.100718+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:58.273255+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:58.273295+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.445070+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.445070+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.445316+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.445516+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.445531+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.445797+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:24:59.469964+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.001420+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.009855+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.487763+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.487813+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.487853+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.487893+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.488214+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.488375+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.566631+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.567117+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.621898+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.622339+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.666338+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:00.761244+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:01.503768+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:01.504264+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:02.522278+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:02.522473+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:02.522599+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:02.522719+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:02.522874+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.148319+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.366313+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.366348+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.366383+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.366874+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.522680+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.522725+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.747195+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:03.779607+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.030209+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.030209+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.357272+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.584268+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.584308+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.584353+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.584353+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.584789+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.834188+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:04.977775+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:05.027123+00:00", "trade", 9.3642, 3.0]
["2026-10-02T19:25:05.631086+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:05.631086+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:05.631567+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:05.631647+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:07.215725+00:00", "trade", 9.3681, 8.0]
["2026-10-02T19:25:07.817696+00:00", "trade", 9.3681, 25.0]
["2026-10-02T19:25:08.173696+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:08.174773+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:08.174788+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:08.253441+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:08.310857+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:08.314466+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:09.076806+00:00", "trade", 9.375, 28.0]
["2026-10-02T19:25:09.872912+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:09.873413+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:09.873418+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:09.873624+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:09.875107+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:09.875147+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:11.396293+00:00", "trade", 9.3657, 100.0]
["2026-10-02T19:25:11.397607+00:00", "trade", 9.3657, 114.0]
["2026-10-02T19:25:13.477266+00:00", "trade", 9.3622, 200.0]
["2026-10-02T19:25:13.963994+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:13.964435+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:13.964756+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:13.964916+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:14.603189+00:00", "trade", 9.3766, 1.0]
["2026-10-02T19:25:14.604230+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:25:14.604347+00:00", "trade", 9.375, 19.0]
["2026-10-02T19:25:15.021497+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.021537+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.021698+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.021818+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.021979+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.022299+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.056471+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.660251+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:25:15.660900+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.660905+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.661306+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.661306+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.661306+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.661311+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.742118+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:15.859653+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:16.742776+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:16.743478+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:16.855655+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:17.265747+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:18.126792+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:18.644077+00:00", "trade", 9.3645, 100.0]
["2026-10-02T19:25:18.645477+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:18.792688+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:19.909086+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.981603+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.982124+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.982164+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.982525+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.983287+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.983367+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:22.992168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:23.049941+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:23.090916+00:00", "trade", 9.3669, 4.0]
["2026-10-02T19:25:23.291265+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:23.399663+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:23.949082+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.747498+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.749142+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.749182+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.749182+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.881382+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.881422+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:25:24.881863+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.881863+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.881903+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.882304+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.882785+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.882785+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.886584+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:24.889514+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:25:24.890149+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:25:24.890164+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:25:25.027390+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:25.364623+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:25.365059+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:26.541746+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:26.542302+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:26.568214+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:26.965727+00:00", "trade", 9.3687, 33.0]
["2026-10-02T19:25:28.457361+00:00", "trade", 9.375, 3000.0]
["2026-10-02T19:25:29.075642+00:00", "trade", 9.375, 37.0]
["2026-10-02T19:25:29.938487+00:00", "trade", 9.3777, 1.0]
["2026-10-02T19:25:30.009880+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:30.491486+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:30.527618+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:31.149704+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:31.150180+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:31.882722+00:00", "trade", 9.3692, 9.0]
["2026-10-02T19:25:32.068302+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:25:34.087049+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:34.786730+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:25:34.826179+00:00", "trade", 9.3777, 1.0]
["2026-10-02T19:25:35.729124+00:00", "trade", 9.3768, 19.0]
["2026-10-02T19:25:36.742462+00:00", "trade", 9.38, 6.0]
["2026-10-02T19:25:36.742537+00:00", "trade", 9.38, 494.0]
["2026-10-02T19:25:37.457502+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:25:37.645104+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645167+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:25:37.645251+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645413+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645416+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645416+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:25:37.645423+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:25:37.645423+00:00", "trade", 9.38, 400.0]
["2026-10-02T19:25:37.645501+00:00", "trade", 9.38, 31.0]
["2026-10-02T19:25:37.645528+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645537+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645537+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645553+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645558+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645578+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645598+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645606+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645608+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645609+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645618+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645627+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645628+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645633+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645663+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645708+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645729+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645732+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:25:37.645733+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645735+00:00", "trade", 9.38, 9.0]
["2026-10-02T19:25:37.645738+00:00", "trade", 9.38, 400.0]
["2026-10-02T19:25:37.645738+00:00", "trade", 9.38, 45.0]
["2026-10-02T19:25:37.645759+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:25:37.645762+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645792+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645793+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645803+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645823+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645854+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.645919+00:00", "trade", 9.38, 12.0]
["2026-10-02T19:25:37.645919+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:25:37.645922+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:25:37.645925+00:00", "trade", 9.38, 18.0]
["2026-10-02T19:25:37.645925+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:25:37.645931+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.645931+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:25:37.645931+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:25:37.645934+00:00", "trade", 9.38, 9.0]
["2026-10-02T19:25:37.645965+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646034+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646180+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646180+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646180+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646185+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646185+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646185+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646185+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646189+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646189+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646189+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646194+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646194+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646307+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.646330+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646358+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:25:37.646361+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.646367+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.646380+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:25:37.646388+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.646435+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.646463+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.646495+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.646811+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.647172+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.647172+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.647252+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.647452+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.647964+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.651566+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:25:37.654399+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.656320+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.660888+00:00", "trade", 9.38, 11.0]
["2026-10-02T19:25:37.669636+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:25:37.679794+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:25:37.692018+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:25:37.692100+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:25:37.692109+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:25:37.692109+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:25:37.692578+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:25:37.693141+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.693141+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:37.747566+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:38.516176+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:38.791387+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:38.791863+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:39.315994+00:00", "trade", 9.3684, 3.0]
["2026-10-02T19:25:39.646078+00:00", "trade", 9.385, 4.0]
["2026-10-02T19:25:39.868256+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:41.191464+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:25:41.192484+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:41.192484+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:41.192885+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:41.197085+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:41.519960+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:25:44.343600+00:00", "trade", 9.3645, 70.0]
["2026-10-02T19:25:44.344670+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:44.344670+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:44.667673+00:00", "trade", 9.385, 2.0]
["2026-10-02T19:25:45.864637+00:00", "trade", 9.385, 2500.0]
["2026-10-02T19:25:46.064270+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:46.258719+00:00", "trade", 9.3872, 2500.0]
["2026-10-02T19:25:46.259751+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:46.259751+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:46.259771+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:46.709918+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:46.710399+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.296737+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:25:47.296991+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.296991+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.297282+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.297788+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.297788+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.308448+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.343920+00:00", "trade", 9.3649, 100.0]
["2026-10-02T19:25:47.344965+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.350473+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.438576+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:25:47.893421+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.893421+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:47.894784+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:48.380742+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:48.381263+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:50.397439+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:50.398316+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:51.143435+00:00", "trade", 9.3699, 100.0]
["2026-10-02T19:25:52.563623+00:00", "trade", 9.3797, 3.0]
["2026-10-02T19:25:54.370876+00:00", "trade", 9.3797, 2200.0]
["2026-10-02T19:25:54.381642+00:00", "trade", 9.3797, 300.0]
["2026-10-02T19:25:55.875674+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:25:55.875677+00:00", "trade", 9.385, 3.0]
["2026-10-02T19:25:55.876408+00:00", "trade", 9.385, 58.0]
["2026-10-02T19:25:55.876537+00:00", "trade", 9.39, 41.0]
["2026-10-02T19:25:56.514606+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:56.515458+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:25:56.534243+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:25:56.625471+00:00", "trade", 9.3814, 8.0]
["2026-10-02T19:25:57.851701+00:00", "trade", 9.3768, 8.0]
["2026-10-02T19:26:00.009914+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:02.296622+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:02.297306+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.383142+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.383142+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.388299+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.388299+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.389257+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.603946+00:00", "trade", 9.39, 1.0]
["2026-10-02T19:26:03.604409+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604449+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604449+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604489+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604489+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604494+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604494+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604810+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604810+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.604930+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.606930+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.607451+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:03.678195+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:05.245462+00:00", "trade", 9.3816, 3.0]
["2026-10-02T19:26:06.859186+00:00", "trade", 9.385, 118.0]
["2026-10-02T19:26:06.862939+00:00", "trade", 9.39, 82.0]
["2026-10-02T19:26:06.864868+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:06.868697+00:00", "trade", 9.39, 300.0]
["2026-10-02T19:26:07.001313+00:00", "trade", 9.385, 5000.0]
["2026-10-02T19:26:07.001914+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.005874+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.006395+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.020799+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.023280+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.024037+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.089597+00:00", "trade", 9.385, 2500.0]
["2026-10-02T19:26:07.090180+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.090661+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.090661+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.195325+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.529847+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.534974+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.535036+00:00", "trade", 9.3899, 2500.0]
["2026-10-02T19:26:07.536061+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.536066+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.536086+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.546652+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.547153+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.547198+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.625529+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:07.732790+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:08.323877+00:00", "trade", 9.3659, 100.0]
["2026-10-02T19:26:08.334159+00:00", "trade", 9.3659, 3.0]
["2026-10-02T19:26:08.483170+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:08.483215+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:08.632163+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:08.633199+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:09.644184+00:00", "trade", 9.3835, 10.0]
["2026-10-02T19:26:09.648992+00:00", "trade", 9.3835, 1.0]
["2026-10-02T19:26:10.481073+00:00", "trade", 9.3722, 2.0]
["2026-10-02T19:26:12.257704+00:00", "trade", 9.3803, 28.0]
["2026-10-02T19:26:13.633158+00:00", "trade", 9.39, 5.0]
["2026-10-02T19:26:14.020763+00:00", "trade", 9.3723, 500.0]
["2026-10-02T19:26:14.459611+00:00", "trade", 9.385, 44.0]
["2026-10-02T19:26:14.461974+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:14.528309+00:00", "trade", 9.39, 18.0]
["2026-10-02T19:26:14.528357+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529265+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529265+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529340+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529340+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529340+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529340+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.529430+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.540121+00:00", "trade", 9.39, 38.0]
["2026-10-02T19:26:14.612428+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.813692+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.815296+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:14.815812+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:15.038532+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:15.039164+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:15.040767+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:15.416277+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:16.489021+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:16.491817+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:16.493196+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:16.640327+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:16.644968+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:17.146893+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:17.765651+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:17.766132+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.039062+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.039458+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.048465+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.372020+00:00", "trade", 9.3723, 1300.0]
["2026-10-02T19:26:18.373133+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.583048+00:00", "trade", 9.39, 300.0]
["2026-10-02T19:26:18.583118+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.583679+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.583719+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.583719+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.584196+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.675503+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:18.931000+00:00", "trade", 9.39, 200.0]
["2026-10-02T19:26:19.985729+00:00", "trade", 9.381, 8.0]
["2026-10-02T19:26:20.021944+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:20.021984+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:20.022345+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:20.024826+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:20.742099+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.119655+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.130220+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.483976+00:00", "trade", 9.3729, 100.0]
["2026-10-02T19:26:22.829941+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.830938+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.831419+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.831876+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.889317+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.918542+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.919184+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.919184+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.919204+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.919234+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:22.919715+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:23.021242+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:23.422126+00:00", "trade", 9.3725, 2.0]
["2026-10-02T19:26:25.023223+00:00", "trade", 9.3657, 5.0]
["2026-10-02T19:26:25.027785+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:25.069750+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:25.070792+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:25.639535+00:00", "trade", 9.385, 20.0]
["2026-10-02T19:26:25.640609+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.303744+00:00", "trade", 9.3811, 2.0]
["2026-10-02T19:26:26.468022+00:00", "trade", 9.385, 30.0]
["2026-10-02T19:26:26.867491+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.867691+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.867691+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.867892+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.867892+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.868172+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.868172+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.871570+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:26.951756+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:28.477855+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:28.483454+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:28.484175+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:28.488536+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:28.670852+00:00", "trade", 9.3725, 300.0]
["2026-10-02T19:26:29.328005+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:29.328301+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:29.328301+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:29.359996+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:29.381327+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:30.009939+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:30.116808+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.216422+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.216863+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.216943+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.632262+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.632378+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.760167+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.761159+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.761640+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.761665+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:31.900767+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:34.395953+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:34.396615+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:34.396620+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:34.397457+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:34.716833+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:34.717003+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:35.754199+00:00", "trade", 9.385, 11.0]
["2026-10-02T19:26:35.888984+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:36.338794+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:36.506260+00:00", "trade", 9.3727, 2.0]
["2026-10-02T19:26:37.526030+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526069+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526338+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526358+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526358+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526398+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526403+00:00", "trade", 9.385, 50.0]
["2026-10-02T19:26:37.526403+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526406+00:00", "trade", 9.385, 600.0]
["2026-10-02T19:26:37.526406+00:00", "trade", 9.385, 56.0]
["2026-10-02T19:26:37.526463+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:26:37.526466+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526470+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:37.526470+00:00", "trade", 9.385, 150.0]
["2026-10-02T19:26:37.526472+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526472+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526484+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526484+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:37.526579+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526614+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.526669+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.526809+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.527075+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.527315+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.527436+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.530623+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:37.532751+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:37.567237+00:00", "trade", 9.385, 762.0]
["2026-10-02T19:26:37.568224+00:00", "trade", 9.385, 275.0]
["2026-10-02T19:26:37.568302+00:00", "trade", 9.385, 275.0]
["2026-10-02T19:26:37.568383+00:00", "trade", 9.385, 275.0]
["2026-10-02T19:26:37.568464+00:00", "trade", 9.385, 275.0]
["2026-10-02T19:26:37.569423+00:00", "trade", 9.385, 275.0]
["2026-10-02T19:26:39.038759+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.079336+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.216568+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.468713+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.521374+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.523197+00:00", "trade", 9.385, 11.0]
["2026-10-02T19:26:39.570349+00:00", "trade", 9.3734, 100.0]
["2026-10-02T19:26:39.773664+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.774366+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.774682+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.814377+00:00", "trade", 9.385, 738.0]
["2026-10-02T19:26:39.815379+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.815419+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.849791+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.871598+00:00", "trade", 9.3735, 100.0]
["2026-10-02T19:26:39.903860+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:39.941589+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:40.032411+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:40.140443+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:40.140510+00:00", "trade", 9.385, 2500.0]
["2026-10-02T19:26:40.142233+00:00", "trade", 9.385, 825.0]
["2026-10-02T19:26:40.561509+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:40.561627+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:40.562012+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:40.590062+00:00", "trade", 9.3805, 2500.0]
["2026-10-02T19:26:40.591109+00:00", "trade", 9.385, 33.0]
["2026-10-02T19:26:40.606791+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:40.607143+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:26:40.607209+00:00", "trade", 9.385, 337.0]
["2026-10-02T19:26:40.607805+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:26:40.666354+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:26:40.667930+00:00", "trade", 9.385, 762.0]
["2026-10-02T19:26:41.802751+00:00", "trade", 9.3668, 100.0]
["2026-10-02T19:26:42.294161+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:42.426371+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:42.427308+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:44.683744+00:00", "trade", 9.3818, 8.0]
["2026-10-02T19:26:47.154695+00:00", "trade", 9.385, 10.0]
["2026-10-02T19:26:47.685279+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:47.771750+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:48.075278+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:48.441564+00:00", "trade", 9.3744, 2.0]
["2026-10-02T19:26:48.914216+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:49.204244+00:00", "trade", 9.3744, 500.0]
["2026-10-02T19:26:49.784514+00:00", "trade", 9.3668, 100.0]
["2026-10-02T19:26:49.833363+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:26:49.836343+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:49.933155+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:26:50.024906+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:50.026919+00:00", "trade", 9.385, 8.0]
["2026-10-02T19:26:50.033336+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:26:50.056722+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:51.311976+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:51.312993+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.078521+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.081323+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.891035+00:00", "trade", 9.3801, 5000.0]
["2026-10-02T19:26:52.891748+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.892109+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.897872+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.898669+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:52.899190+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:53.840778+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:54.130313+00:00", "trade", 9.385, 5000.0]
["2026-10-02T19:26:54.130909+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:54.131189+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:54.232225+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:54.232706+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:54.234626+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:54.571794+00:00", "trade", 9.3752, 100.0]
["2026-10-02T19:26:55.116551+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.116972+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.117428+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.121773+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.121846+00:00", "trade", 9.38, 52.0]
["2026-10-02T19:26:55.122435+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.122876+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.123111+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.462161+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:26:55.462740+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:55.462865+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:56.712132+00:00", "trade", 9.3801, 10.0]
["2026-10-02T19:26:56.726657+00:00", "trade", 9.385, 10.0]
["2026-10-02T19:26:57.023551+00:00", "trade", 9.3676, 16.0]
["2026-10-02T19:26:57.153635+00:00", "trade", 9.3676, 3.0]
["2026-10-02T19:26:57.196670+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:26:57.197391+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:57.203587+00:00", "trade", 9.385, 662.0]
["2026-10-02T19:26:57.290716+00:00", "trade", 9.385, 138.0]
["2026-10-02T19:26:58.150736+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:26:58.207994+00:00", "trade", 9.3845, 9.0]
["2026-10-02T19:26:58.424230+00:00", "trade", 9.3758, 45.0]
["2026-10-02T19:27:00.009964+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:00.063409+00:00", "trade", 9.3753, 100.0]
["2026-10-02T19:27:00.514375+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:00.515919+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:00.550677+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:00.652033+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:01.179564+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:01.367504+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:27:01.603415+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:02.021880+00:00", "trade", 9.3753, 1.0]
["2026-10-02T19:27:02.503811+00:00", "trade", 9.3753, 2.0]
["2026-10-02T19:27:02.875772+00:00", "trade", 9.385, 500.0]
["2026-10-02T19:27:02.875830+00:00", "trade", 9.385, 400.0]
["2026-10-02T19:27:02.876836+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:02.876876+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:03.384957+00:00", "trade", 9.3845, 900.0]
["2026-10-02T19:27:03.394724+00:00", "trade", 9.3845, 300.0]
["2026-10-02T19:27:03.399611+00:00", "trade", 9.3845, 100.0]
["2026-10-02T19:27:03.557752+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:03.558700+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:03.577855+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:04.441713+00:00", "trade", 9.3754, 1700.0]
["2026-10-02T19:27:04.876819+00:00", "trade", 9.385, 6.0]
["2026-10-02T19:27:06.119916+00:00", "trade", 9.3824, 7.0]
["2026-10-02T19:27:06.119949+00:00", "trade", 9.3824, 1.0]
["2026-10-02T19:27:06.834826+00:00", "trade", 9.3845, 3.0]
["2026-10-02T19:27:07.216700+00:00", "trade", 9.3836, 8.0]
["2026-10-02T19:27:07.765538+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:07.817702+00:00", "trade", 9.3836, 30.0]
["2026-10-02T19:27:08.164453+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:08.803560+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:09.649680+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:09.812527+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:09.863179+00:00", "trade", 9.3838, 5.0]
["2026-10-02T19:27:10.231523+00:00", "trade", 9.3755, 200.0]
["2026-10-02T19:27:10.336981+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:10.439090+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:10.643902+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:10.820863+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:10.830898+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:11.041947+00:00", "trade", 9.3755, 1.0]
["2026-10-02T19:27:12.098792+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:12.100417+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:12.102630+00:00", "trade", 9.385, 400.0]
["2026-10-02T19:27:12.241152+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:13.023614+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:13.299805+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:13.299916+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:13.300000+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:13.305034+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:14.240613+00:00", "trade", 9.3756, 200.0]
["2026-10-02T19:27:15.209123+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:15.528629+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:15.722782+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:15.867373+00:00", "trade", 9.3756, 2.0]
["2026-10-02T19:27:17.630312+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:27:17.732065+00:00", "trade", 9.3755, 15.0]
["2026-10-02T19:27:19.144840+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.198393+00:00", "trade", 9.385, 500.0]
["2026-10-02T19:27:19.388641+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.502878+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.506883+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.506898+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.507760+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.508221+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.601232+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:19.742193+00:00", "trade", 9.3756, 100.0]
["2026-10-02T19:27:19.876072+00:00", "trade", 9.385, 52.0]
["2026-10-02T19:27:20.272400+00:00", "trade", 9.385, 1524.0]
["2026-10-02T19:27:20.273007+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:20.273448+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:20.278373+00:00", "trade", 9.385, 1400.0]
["2026-10-02T19:27:20.278421+00:00", "trade", 9.385, 676.0]
["2026-10-02T19:27:20.279011+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:20.283271+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:20.305269+00:00", "trade", 9.385, 1400.0]
["2026-10-02T19:27:20.320711+00:00", "trade", 9.376, 200.0]
["2026-10-02T19:27:20.770908+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:22.303380+00:00", "trade", 9.3683, 20.0]
["2026-10-02T19:27:22.696633+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:22.703441+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703445+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:27:22.703445+00:00", "trade", 9.38, 7.0]
["2026-10-02T19:27:22.703447+00:00", "trade", 9.38, 3.0]
["2026-10-02T19:27:22.703459+00:00", "trade", 9.38, 297.0]
["2026-10-02T19:27:22.703459+00:00", "trade", 9.38, 203.0]
["2026-10-02T19:27:22.703471+00:00", "trade", 9.38, 78.0]
["2026-10-02T19:27:22.703478+00:00", "trade", 9.38, 112.0]
["2026-10-02T19:27:22.703478+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703478+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:27:22.703484+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:27:22.703484+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703484+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703489+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703489+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703489+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703489+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703492+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703492+00:00", "trade", 9.38, 216.0]
["2026-10-02T19:27:22.703495+00:00", "trade", 9.38, 600.0]
["2026-10-02T19:27:22.703495+00:00", "trade", 9.38, 400.0]
["2026-10-02T19:27:22.703498+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703501+00:00", "trade", 9.38, 3.0]
["2026-10-02T19:27:22.703501+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703540+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:27:22.703546+00:00", "trade", 9.38, 197.0]
["2026-10-02T19:27:22.703546+00:00", "trade", 9.38, 3.0]
["2026-10-02T19:27:22.703546+00:00", "trade", 9.38, 97.0]
["2026-10-02T19:27:22.703555+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:27:22.703560+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:27:22.703588+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.703597+00:00", "trade", 9.38, 112.0]
["2026-10-02T19:27:22.703633+00:00", "trade", 9.38, 88.0]
["2026-10-02T19:27:22.703640+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703650+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703665+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703675+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:27:22.703693+00:00", "trade", 9.38, 4.0]
["2026-10-02T19:27:22.703699+00:00", "trade", 9.38, 1196.0]
["2026-10-02T19:27:22.703699+00:00", "trade", 9.38, 800.0]
["2026-10-02T19:27:22.703704+00:00", "trade", 9.38, 54.0]
["2026-10-02T19:27:22.703704+00:00", "trade", 9.38, 1100.0]
["2026-10-02T19:27:22.703705+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703708+00:00", "trade", 9.38, 4.0]
["2026-10-02T19:27:22.703730+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:27:22.703730+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703735+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703735+00:00", "trade", 9.38, 2100.0]
["2026-10-02T19:27:22.703735+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.703750+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703815+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703815+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703830+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703840+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703871+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703871+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703881+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.703881+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.704072+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.704086+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:27:22.704111+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:27:22.704121+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704131+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704135+00:00", "trade", 9.38, 66.0]
["2026-10-02T19:27:22.704146+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704216+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704276+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704282+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704322+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704322+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704362+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704518+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704518+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704557+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704632+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704638+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704638+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704642+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704642+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704677+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704798+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704798+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704838+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704838+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704878+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704883+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704918+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704958+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.704971+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:27:22.705078+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.705078+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.705199+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.705199+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.705236+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:27:22.705640+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.705642+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.706520+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:27:22.706542+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:27:22.706547+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.706547+00:00", "trade", 9.38, 1200.0]
["2026-10-02T19:27:22.706550+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.706553+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:27:22.706557+00:00", "trade", 9.38, 51.0]
["2026-10-02T19:27:22.706560+00:00", "trade", 9.38, 222.0]
["2026-10-02T19:27:22.706560+00:00", "trade", 9.38, 463.0]
["2026-10-02T19:27:22.706563+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.706563+00:00", "trade", 9.38, 470.0]
["2026-10-02T19:27:22.706565+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.706565+00:00", "trade", 9.38, 30.0]
["2026-10-02T19:27:22.706597+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.706643+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.707519+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707519+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707534+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707534+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707539+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707680+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707680+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707680+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.707960+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.708899+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.710241+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.710246+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.710682+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.711572+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:27:22.712601+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.712641+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.713082+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.716807+00:00", "trade", 9.375, 10.0]
["2026-10-02T19:27:22.716955+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.716958+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.716958+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.716961+00:00", "trade", 9.375, 900.0]
["2026-10-02T19:27:22.716970+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.716970+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.716976+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:27:22.716976+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.716983+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:27:22.716983+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:27:22.716983+00:00", "trade", 9.37, 1963.0]
["2026-10-02T19:27:22.716985+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.716988+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:27:22.716988+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:27:22.717003+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:27:22.717027+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:27:22.717042+00:00", "trade", 9.37, 51.0]
["2026-10-02T19:27:22.717042+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.717051+00:00", "trade", 9.375, 558.0]
["2026-10-02T19:27:22.717087+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:27:22.717132+00:00", "trade", 9.375, 842.0]
["2026-10-02T19:27:22.717162+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717174+00:00", "trade", 9.37, 222.0]
["2026-10-02T19:27:22.717219+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:27:22.717219+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:27:22.717222+00:00", "trade", 9.37, 648.0]
["2026-10-02T19:27:22.717323+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717343+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717523+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717563+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717595+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:27:22.717595+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.717599+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:27:22.717599+00:00", "trade", 9.37, 28.0]
["2026-10-02T19:27:22.717637+00:00", "trade", 9.37, 33.0]
["2026-10-02T19:27:22.717704+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717708+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717804+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717804+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717829+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717829+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717924+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.717924+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718044+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718044+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718084+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718104+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718145+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718485+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718530+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718561+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718921+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718926+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.718966+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:27:22.719033+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:27:22.719039+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.719058+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:27:22.719058+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:27:22.719061+00:00", "trade", 9.37, 463.0]
["2026-10-02T19:27:22.719061+00:00", "trade", 9.37, 438.0]
["2026-10-02T19:27:22.719066+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:27:22.719066+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:27:22.719111+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.719114+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.719123+00:00", "trade", 9.37, 762.0]
["2026-10-02T19:27:22.719123+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:27:22.719141+00:00", "trade", 9.37, 52.0]
["2026-10-02T19:27:22.719145+00:00", "trade", 9.37, 180.0]
["2026-10-02T19:27:22.719145+00:00", "trade", 9.37, 56.0]
["2026-10-02T19:27:22.719150+00:00", "trade", 9.37, 112.0]
["2026-10-02T19:27:22.719150+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:27:22.719150+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:27:22.719198+00:00", "trade", 9.37, 842.0]
["2026-10-02T19:27:22.719198+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:27:22.719210+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:27:22.719210+00:00", "trade", 9.37, 56.0]
["2026-10-02T19:27:22.719213+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:27:22.719217+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:27:22.719217+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:27:22.719228+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:27:22.719357+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:27:22.719363+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:27:22.719448+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:27:22.719483+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719483+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719513+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719528+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719593+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719803+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719818+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719844+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719844+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719854+00:00", "trade", 9.365, 5.0]
["2026-10-02T19:27:22.719949+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719964+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.719984+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720024+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720104+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720224+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720224+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720224+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720245+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720245+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720285+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720305+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720305+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720305+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720395+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720565+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.720721+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.721042+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.722004+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.722106+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:27:22.722445+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.726253+00:00", "trade", 9.3605, 20.0]
["2026-10-02T19:27:22.726310+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:27:22.726685+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.726885+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.726966+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.727166+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.727206+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.727567+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.727687+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.729086+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.736649+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.737090+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.756015+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.756471+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.812955+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.818273+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.821917+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.821957+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.882264+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:27:22.883338+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.883338+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.883819+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.883819+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.883854+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.883859+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.883894+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.884335+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:22.976089+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:23.049339+00:00", "trade", 9.375, 10.0]
["2026-10-02T19:27:23.054319+00:00", "trade", 9.3611, 241.0]
["2026-10-02T19:27:23.220165+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:23.220365+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:23.593034+00:00", "trade", 9.3759, 100.0]
["2026-10-02T19:27:23.849213+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.172099+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:27:24.173155+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.173159+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.173159+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.173195+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.173676+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.337845+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:27:24.337848+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:27:24.337848+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:27:24.337892+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.337932+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.337932+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.337932+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.338368+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.338408+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.338413+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:24.514748+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:27:25.356986+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:27:25.357065+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:27:25.357065+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:27:25.357068+00:00", "trade", 9.36, 15.0]
["2026-10-02T19:27:25.357068+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:27:25.357101+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:27:25.357188+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:27:25.357191+00:00", "trade", 9.36, 65.0]
["2026-10-02T19:27:25.357191+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:27:25.357209+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357209+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357219+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357219+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357224+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357224+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357229+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357229+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357239+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:27:25.357239+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357243+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:27:25.357244+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357244+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357248+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:27:25.357248+00:00", "trade", 9.36, 15.0]
["2026-10-02T19:27:25.357249+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357284+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357289+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357299+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357340+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357344+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357359+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357500+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357585+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357605+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:27:25.357735+00:00", "trade", 9.36, 162.0]
["2026-10-02T19:27:25.357741+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.357774+00:00", "trade", 9.36, 38.0]
["2026-10-02T19:27:25.358141+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.358181+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.358181+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.358295+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:27:25.358302+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.358496+00:00", "trade", 9.355, 55.0]
["2026-10-02T19:27:25.358622+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.359860+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.360078+00:00", "trade", 9.36, 5.0]
["2026-10-02T19:27:25.364747+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.365383+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.365865+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.366025+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.409905+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.409905+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.410099+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:25.460685+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.484213+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:25.517190+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.607847+00:00", "trade", 9.355, 400.0]
["2026-10-02T19:27:25.608783+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:25.803526+00:00", "trade", 9.3693, 100.0]
["2026-10-02T19:27:26.264277+00:00", "trade", 9.3693, 43.0]
["2026-10-02T19:27:26.515237+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:26.516119+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:27.265337+00:00", "trade", 9.355, 82.0]
["2026-10-02T19:27:27.517122+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:27.517964+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:28.039825+00:00", "trade", 9.3756, 2.0]
["2026-10-02T19:27:30.010004+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:30.605232+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:30.612423+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:30.694315+00:00", "trade", 9.3757, 100.0]
["2026-10-02T19:27:31.209863+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:31.209916+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:31.221328+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:31.883698+00:00", "trade", 9.3801, 8.0]
["2026-10-02T19:27:32.184384+00:00", "trade", 9.3692, 100.0]
["2026-10-02T19:27:32.745217+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:32.745287+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:32.746139+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:32.814081+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:33.293372+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:33.318361+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:33.399650+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:33.399706+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:33.476539+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:34.317772+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:34.319300+00:00", "trade", 9.355, 17.0]
["2026-10-02T19:27:34.617911+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:35.265919+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:35.271449+00:00", "trade", 9.355, 10.0]
["2026-10-02T19:27:35.638522+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:35.777888+00:00", "trade", 9.3785, 9.0]
["2026-10-02T19:27:35.891050+00:00", "trade", 9.3785, 6.0]
["2026-10-02T19:27:36.473799+00:00", "trade", 9.355, 76.0]
["2026-10-02T19:27:37.265266+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:27:37.265416+00:00", "trade", 9.355, 12.0]
["2026-10-02T19:27:37.475478+00:00", "trade", 9.355, 10.0]
["2026-10-02T19:27:37.899960+00:00", "trade", 9.3691, 100.0]
["2026-10-02T19:27:38.265312+00:00", "trade", 9.355, 2.0]
["2026-10-02T19:27:39.597163+00:00", "trade", 9.36, 8.0]
["2026-10-02T19:27:39.597169+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:39.824474+00:00", "trade", 9.369, 300.0]
["2026-10-02T19:27:40.158300+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:40.159007+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:40.159192+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:40.433331+00:00", "trade", 9.3756, 100.0]
["2026-10-02T19:27:41.088663+00:00", "trade", 9.3756, 100.0]
["2026-10-02T19:27:41.123403+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:42.275091+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:42.318171+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:27:42.318233+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:43.279822+00:00", "trade", 9.3756, 3.0]
["2026-10-02T19:27:43.451196+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:44.521475+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:44.521550+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:44.522457+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:44.745739+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:46.998757+00:00", "trade", 9.355, 9.0]
["2026-10-02T19:27:46.998814+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:47.364750+00:00", "trade", 9.369, 5.0]
["2026-10-02T19:27:48.519743+00:00", "trade", 9.355, 20.0]
["2026-10-02T19:27:49.103902+00:00", "trade", 9.3771, 8.0]
["2026-10-02T19:27:49.850345+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:50.221977+00:00", "trade", 9.3756, 100.0]
["2026-10-02T19:27:50.376593+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:50.380228+00:00", "trade", 9.355, 10.0]
["2026-10-02T19:27:50.384081+00:00", "trade", 9.355, 41.0]
["2026-10-02T19:27:50.384151+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:50.384559+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:27:50.525698+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:51.236075+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:27:51.996057+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:27:52.073283+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:52.141887+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:52.318502+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:52.828602+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:53.424576+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:53.425218+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:54.437084+00:00", "trade", 9.355, 5000.0]
["2026-10-02T19:27:54.522743+00:00", "trade", 9.3599, 2500.0]
["2026-10-02T19:27:54.523824+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:54.726527+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:54.729925+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:54.938700+00:00", "trade", 9.355, 2500.0]
["2026-10-02T19:27:54.941608+00:00", "trade", 9.3749, 100.0]
["2026-10-02T19:27:55.939735+00:00", "trade", 9.355, 4.0]
["2026-10-02T19:27:57.712231+00:00", "trade", 9.3746, 100.0]
["2026-10-02T19:27:57.852696+00:00", "trade", 9.377, 8.0]
["2026-10-02T19:27:57.946315+00:00", "trade", 9.3746, 2.0]
["2026-10-02T19:27:58.183462+00:00", "trade", 9.3685, 3.0]
["2026-10-02T19:27:58.483231+00:00", "trade", 9.3685, 2.0]
["2026-10-02T19:27:58.644201+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.644226+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.645118+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.845650+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.846643+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.918569+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.918609+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.939855+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:58.940456+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:59.854573+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:27:59.854833+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:28:00.010033+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:28:00.929837+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.929840+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:28:00.929843+00:00", "trade", 9.36, 462.0]
["2026-10-02T19:28:00.929843+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.929846+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.929852+00:00", "trade", 9.36, 2000.0]
["2026-10-02T19:28:00.929852+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.929855+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.929855+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.929857+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:28:00.929909+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.929912+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.929944+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.929979+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.929984+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.929994+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.929994+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930004+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930034+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930069+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930079+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930079+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930095+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:28:00.930095+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930101+00:00", "trade", 9.36, 900.0]
["2026-10-02T19:28:00.930101+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.930106+00:00", "trade", 9.36, 3.0]
["2026-10-02T19:28:00.930106+00:00", "trade", 9.36, 2.0]
["2026-10-02T19:28:00.930112+00:00", "trade", 9.36, 40.0]
["2026-10-02T19:28:00.930112+00:00", "trade", 9.36, 51.0]
["2026-10-02T19:28:00.930112+00:00", "trade", 9.36, 798.0]
["2026-10-02T19:28:00.930117+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930117+00:00", "trade", 9.36, 19.0]
["2026-10-02T19:28:00.930117+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:28:00.930120+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930120+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:28:00.930125+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930125+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.930125+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930129+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930130+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930130+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930179+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930251+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:28:00.930375+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930425+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930560+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930560+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930560+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930565+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930565+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930570+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930570+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930570+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930570+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930575+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930633+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:28:00.930642+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930733+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930733+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.930733+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930736+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.930736+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930754+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930766+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:28:00.930766+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930766+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930771+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930775+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930816+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:28:00.930820+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930821+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.930832+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.930853+00:00", "trade", 9.36, 34.0]
["2026-10-02T19:28:00.930877+00:00", "trade", 9.36, 47.0]
["2026-10-02T19:28:00.930906+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.930941+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.930981+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.930986+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.930986+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931021+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931061+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931066+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931066+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931142+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931142+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931147+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931342+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931342+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931391+00:00", "trade", 9.36, 1.0]
["2026-10-02T19:28:00.931422+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931583+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.931635+00:00", "trade", 9.365, 35.0]
["2026-10-02T19:28:00.932152+00:00", "trade", 9.36, 11.0]
["2026-10-02T19:28:00.932832+00:00", "trade", 9.36, 25.0]
["2026-10-02T19:28:00.933039+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:28:00.934154+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.934154+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:00.936323+00:00", "trade", 9.36, 175.0]
["2026-10-02T19:28:00.946746+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:28:01.037470+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:01.132904+00:00", "trade", 9.365, 58.0]
["2026-10-02T19:28:01.670696+00:00", "trade", 9.365, 23.0]
["2026-10-02T19:28:01.670768+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:02.297719+00:00", "trade", 9.3756, 29.0]
["2026-10-02T19:28:02.955282+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:02.955763+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:03.125818+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:03.126324+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:03.667919+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:03.875594+00:00", "trade", 9.365, 4.0]
["2026-10-02T19:28:04.318242+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:04.318704+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:04.930435+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:06.097304+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:07.590067+00:00", "trade", 9.3682, 41.0]
["2026-10-02T19:28:07.935917+00:00", "trade", 9.3739, 2.0]
["2026-10-02T19:28:08.134263+00:00", "trade", 9.3739, 100.0]
["2026-10-02T19:28:08.761949+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:08.762010+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:08.829227+00:00", "trade", 9.3706, 3.0]
["2026-10-02T19:28:10.236180+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:10.236543+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:28:12.810709+00:00", "trade", 9.3739, 100.0]
["2026-10-02T19:28:13.724344+00:00", "trade", 9.3744, 18.0]
["2026-10-02T19:28:14.318892+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:14.320295+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:14.320736+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:15.213039+00:00", "trade", 9.3704, 300.0]
["2026-10-02T19:28:15.670086+00:00", "trade", 9.3739, 1.0]
["2026-10-02T19:28:16.076763+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:17.407061+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:17.579156+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:17.937413+00:00", "trade", 9.365, 20.0]
["2026-10-02T19:28:21.744584+00:00", "trade", 9.3682, 100.0]
["2026-10-02T19:28:23.089984+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:24.525547+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:25.365079+00:00", "trade", 9.358, 7.0]
["2026-10-02T19:28:25.454533+00:00", "trade", 9.374, 2.0]
["2026-10-02T19:28:30.010063+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:30.498856+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:28:30.876631+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:33.302875+00:00", "trade", 9.358, 3.0]
["2026-10-02T19:28:33.630740+00:00", "trade", 9.3743, 100.0]
["2026-10-02T19:28:34.423349+00:00", "trade", 9.358, 1.0]
["2026-10-02T19:28:35.754691+00:00", "trade", 9.3742, 13.0]
["2026-10-02T19:28:35.772244+00:00", "trade", 9.3743, 34.0]
["2026-10-02T19:28:37.043612+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:37.043677+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:38.011241+00:00", "trade", 9.365, 5.0]
["2026-10-02T19:28:39.323915+00:00", "trade", 9.3743, 3.0]
["2026-10-02T19:28:40.319538+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:40.319583+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:42.676617+00:00", "trade", 9.365, 69.0]
["2026-10-02T19:28:47.814198+00:00", "trade", 9.3681, 45.0]
["2026-10-02T19:28:47.815236+00:00", "trade", 9.365, 3.0]
["2026-10-02T19:28:47.815362+00:00", "trade", 9.365, 63.0]
["2026-10-02T19:28:47.815410+00:00", "trade", 9.365, 78.0]
["2026-10-02T19:28:47.924453+00:00", "trade", 9.3681, 100.0]
["2026-10-02T19:28:52.201779+00:00", "trade", 9.36, 24.0]
["2026-10-02T19:28:52.202846+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:52.828417+00:00", "trade", 9.368, 10.0]
["2026-10-02T19:28:54.257871+00:00", "trade", 9.3745, 3.0]
["2026-10-02T19:28:54.270486+00:00", "trade", 9.3582, 8.0]
["2026-10-02T19:28:54.280115+00:00", "trade", 9.3582, 3.0]
["2026-10-02T19:28:56.728202+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:28:57.881725+00:00", "trade", 9.3708, 8.0]
["2026-10-02T19:29:00.010088+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.052047+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.053626+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.055539+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:00.131462+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.131507+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.131507+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.131943+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:00.194449+00:00", "trade", 9.3708, 23.0]
["2026-10-02T19:29:01.562917+00:00", "trade", 9.376, 100.0]
["2026-10-02T19:29:03.053815+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:03.054292+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:03.684289+00:00", "trade", 9.3651, 2500.0]
["2026-10-02T19:29:04.058888+00:00", "trade", 9.365, 2500.0]
["2026-10-02T19:29:04.795222+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:04.852158+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:04.852599+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:05.398875+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:06.436796+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:06.437187+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:06.438596+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:06.440190+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:06.566211+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:29:06.982101+00:00", "trade", 9.3628, 70.0]
["2026-10-02T19:29:07.817722+00:00", "trade", 9.3701, 23.0]
["2026-10-02T19:29:08.526954+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:09.325155+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:09.372821+00:00", "trade", 9.365, 900.0]
["2026-10-02T19:29:09.373741+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:09.374292+00:00", "trade", 9.365, 1400.0]
["2026-10-02T19:29:09.397137+00:00", "trade", 9.365, 1400.0]
["2026-10-02T19:29:09.400391+00:00", "trade", 9.365, 1400.0]
["2026-10-02T19:29:09.400502+00:00", "trade", 9.365, 400.0]
["2026-10-02T19:29:09.400502+00:00", "trade", 9.365, 1000.0]
["2026-10-02T19:29:09.400989+00:00", "trade", 9.365, 550.0]
["2026-10-02T19:29:09.401125+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:09.401188+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:09.401272+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:09.405488+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:09.448785+00:00", "trade", 9.365, 1400.0]
["2026-10-02T19:29:09.470722+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:09.470785+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:09.675624+00:00", "trade", 9.365, 49.0]
["2026-10-02T19:29:10.204205+00:00", "trade", 9.3696, 200.0]
["2026-10-02T19:29:10.214709+00:00", "trade", 9.3696, 200.0]
["2026-10-02T19:29:10.219701+00:00", "trade", 9.3696, 100.0]
["2026-10-02T19:29:10.222822+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:10.224185+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:10.224626+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:10.225309+00:00", "trade", 9.3696, 700.0]
["2026-10-02T19:29:10.231014+00:00", "trade", 9.3696, 400.0]
["2026-10-02T19:29:10.239521+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:10.239567+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:10.239637+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:10.239642+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:10.239888+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:29:10.239900+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.239900+00:00", "trade", 9.37, 25.0]
["2026-10-02T19:29:10.239903+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239906+00:00", "trade", 9.37, 120.0]
["2026-10-02T19:29:10.239942+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.239948+00:00", "trade", 9.37, 1500.0]
["2026-10-02T19:29:10.239951+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.239951+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.239955+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:29:10.239957+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:29:10.239960+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.239960+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:29:10.239967+00:00", "trade", 9.37, 222.0]
["2026-10-02T19:29:10.239967+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239967+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.239972+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239972+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239972+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239972+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239975+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239975+00:00", "trade", 9.37, 90.0]
["2026-10-02T19:29:10.239985+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239989+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.239993+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:29:10.239993+00:00", "trade", 9.37, 82.0]
["2026-10-02T19:29:10.239996+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:29:10.240038+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:10.240065+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:29:10.240176+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240183+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240186+00:00", "trade", 9.37, 18.0]
["2026-10-02T19:29:10.240189+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240189+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:29:10.240192+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.240193+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:10.240195+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240195+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:29:10.240198+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:29:10.240198+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240318+00:00", "trade", 9.37, 98.0]
["2026-10-02T19:29:10.240321+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240324+00:00", "trade", 9.37, 93.0]
["2026-10-02T19:29:10.240340+00:00", "trade", 9.37, 7.0]
["2026-10-02T19:29:10.240343+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:29:10.240346+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:29:10.240351+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:29:10.240351+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:29:10.240351+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240355+00:00", "trade", 9.37, 23.0]
["2026-10-02T19:29:10.240355+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.240509+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:10.240519+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240589+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240607+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240667+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240740+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:10.240775+00:00", "trade", 9.37, 18.0]
["2026-10-02T19:29:10.240775+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.240778+00:00", "trade", 9.37, 30.0]
["2026-10-02T19:29:10.240778+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:29:10.240781+00:00", "trade", 9.37, 17.0]
["2026-10-02T19:29:10.240800+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:10.240805+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240805+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240808+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:10.240808+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240811+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:29:10.240845+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.240901+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.240910+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.240986+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.240990+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241086+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241111+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241151+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241236+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241472+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241507+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.241893+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.242404+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.243641+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.244003+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.244198+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.244203+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.244213+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.244253+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.246057+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.268696+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.270152+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:10.270922+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.278425+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:29:10.309870+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:10.343239+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.440288+00:00", "trade", 9.37, 85.0]
["2026-10-02T19:29:10.440327+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:10.440856+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.541526+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:10.592802+00:00", "trade", 9.375, 21.0]
["2026-10-02T19:29:11.240030+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:11.240075+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:11.367029+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:11.367032+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:29:11.367032+00:00", "trade", 9.37, 85.0]
["2026-10-02T19:29:11.367553+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:12.754481+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:13.027848+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:29:13.475780+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:13.704558+00:00", "trade", 9.3748, 100.0]
["2026-10-02T19:29:13.801284+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:13.801965+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:13.816370+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:13.919772+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:14.281257+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:15.476904+00:00", "trade", 9.375, 3.0]
["2026-10-02T19:29:15.506585+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:15.506732+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:16.008323+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:29:16.105755+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:16.145059+00:00", "trade", 9.375, 295.0]
["2026-10-02T19:29:16.145062+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:16.202427+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:16.515828+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:16.784466+00:00", "trade", 9.3683, 100.0]
["2026-10-02T19:29:17.744727+00:00", "trade", 9.375, 8000.0]
["2026-10-02T19:29:17.744734+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:17.744739+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:17.745060+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.090849+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.090873+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:18.090884+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.090889+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.091064+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.091455+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.091455+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.091500+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.091500+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:18.092217+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:19.027424+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:19.027484+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:19.149650+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:20.628946+00:00", "trade", 9.3691, 3.0]
["2026-10-02T19:29:20.643898+00:00", "trade", 9.3691, 1.0]
["2026-10-02T19:29:21.306721+00:00", "trade", 9.369, 8.0]
["2026-10-02T19:29:21.787922+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:21.799104+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:21.987894+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:29:22.161743+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:22.248183+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:22.969802+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:24.006320+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:24.007027+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:24.705592+00:00", "trade", 9.3686, 100.0]
["2026-10-02T19:29:26.033972+00:00", "trade", 9.3762, 90.0]
["2026-10-02T19:29:26.484571+00:00", "trade", 9.3686, 100.0]
["2026-10-02T19:29:26.494312+00:00", "trade", 9.3686, 32.0]
["2026-10-02T19:29:27.682694+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:29:27.683722+00:00", "trade", 9.375, 11.0]
["2026-10-02T19:29:27.717399+00:00", "trade", 9.3686, 5.0]
["2026-10-02T19:29:28.120407+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:28.125835+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:28.126271+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:28.866524+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:28.890360+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:29.521228+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:30.010112+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:30.301029+00:00", "trade", 9.3705, 20.0]
["2026-10-02T19:29:32.204670+00:00", "trade", 9.3701, 100.0]
["2026-10-02T19:29:35.837720+00:00", "trade", 9.3692, 3.0]
["2026-10-02T19:29:37.516096+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:37.517710+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:39.781070+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:39.826307+00:00", "trade", 9.375, 190.0]
["2026-10-02T19:29:39.826915+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:29:39.834604+00:00", "trade", 9.3705, 11.0]
["2026-10-02T19:29:39.916360+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:40.041500+00:00", "trade", 9.375, 900.0]
["2026-10-02T19:29:40.042918+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:40.743612+00:00", "trade", 9.3701, 84.0]
["2026-10-02T19:29:41.113382+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:41.599910+00:00", "trade", 9.37, 65.0]
["2026-10-02T19:29:41.600041+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:41.723666+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:41.723736+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:41.724663+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:44.037283+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:29:44.037394+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:29:44.037406+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:44.037662+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:29:44.037870+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:29:44.221544+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:44.275723+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:44.275757+00:00", "trade", 9.375, 46.0]
["2026-10-02T19:29:44.276410+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:44.276450+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:44.321387+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:44.688105+00:00", "trade", 9.3748, 300.0]
["2026-10-02T19:29:45.206176+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:45.206239+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:45.207156+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:45.207226+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:45.263525+00:00", "trade", 9.3702, 3.0]
["2026-10-02T19:29:45.264893+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:45.515736+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.793369+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.793384+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.793391+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:46.793454+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.793454+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.793689+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.794065+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.795027+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:46.999725+00:00", "trade", 9.3661, 8.0]
["2026-10-02T19:29:47.450082+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:48.924963+00:00", "trade", 9.3702, 400.0]
["2026-10-02T19:29:49.418525+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.501674+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:29:49.611402+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:49.611405+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:29:49.611499+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.611559+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.611652+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:29:49.612436+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612467+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612487+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612502+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612542+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612545+00:00", "trade", 9.37, 81.0]
["2026-10-02T19:29:49.612547+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612552+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612563+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:49.612563+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:29:49.612572+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612584+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:29:49.612587+00:00", "trade", 9.37, 8.0]
["2026-10-02T19:29:49.612590+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612596+00:00", "trade", 9.37, 32.0]
["2026-10-02T19:29:49.612596+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:29:49.612597+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612599+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:29:49.612605+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612609+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612611+00:00", "trade", 9.37, 33.0]
["2026-10-02T19:29:49.612611+00:00", "trade", 9.37, 50.0]
["2026-10-02T19:29:49.612612+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612617+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:49.612644+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:29:49.612647+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:29:49.612656+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:29:49.612657+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612662+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:49.612662+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612662+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612671+00:00", "trade", 9.37, 150.0]
["2026-10-02T19:29:49.612678+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:49.612686+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:29:49.612692+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612697+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612697+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612752+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612785+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:29:49.612825+00:00", "trade", 9.37, 32.0]
["2026-10-02T19:29:49.612846+00:00", "trade", 9.37, 64.0]
["2026-10-02T19:29:49.612846+00:00", "trade", 9.37, 32.0]
["2026-10-02T19:29:49.612849+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612849+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:29:49.612855+00:00", "trade", 9.37, 700.0]
["2026-10-02T19:29:49.612879+00:00", "trade", 9.37, 4770.0]
["2026-10-02T19:29:49.612882+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:29:49.612883+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612888+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:49.612897+00:00", "trade", 9.37, 3830.0]
["2026-10-02T19:29:49.612900+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:29:49.612900+00:00", "trade", 9.37, 1900.0]
["2026-10-02T19:29:49.612903+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.612908+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612983+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.612983+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:29:49.612988+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613023+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613028+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613053+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613053+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613058+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613068+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613218+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:49.613228+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.613248+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.613253+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.613269+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.613274+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.613299+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613314+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613745+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.613980+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.614039+00:00", "trade", 9.37, 50.0]
["2026-10-02T19:29:49.614040+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.614045+00:00", "trade", 9.37, 53.0]
["2026-10-02T19:29:49.614226+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.614271+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:29:49.614544+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:49.614546+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.614777+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.614926+00:00", "trade", 9.365, 16.0]
["2026-10-02T19:29:49.615228+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.615228+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.615308+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.616631+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.616757+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.617037+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.618033+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:49.618486+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.624340+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.625163+00:00", "trade", 9.37, 32.0]
["2026-10-02T19:29:49.627292+00:00", "trade", 9.37, 11.0]
["2026-10-02T19:29:49.671688+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.683442+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:49.683499+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:49.783282+00:00", "trade", 9.37, 4.0]
["2026-10-02T19:29:49.793167+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:29:49.798574+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:29:49.802245+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:29:49.992141+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:49.992832+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.045816+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:50.045954+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.046014+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.046526+00:00", "trade", 9.365, 6.0]
["2026-10-02T19:29:50.046766+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.046806+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.046821+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.283660+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.283665+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.287975+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.362473+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.364864+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:29:50.365871+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.503799+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.612648+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.644617+00:00", "trade", 9.365, 308.0]
["2026-10-02T19:29:50.644625+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.644629+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.644660+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.645241+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:50.645522+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:51.077597+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:29:51.078543+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:51.078984+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:51.323463+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:29:51.333952+00:00", "trade", 9.37, 7.0]
["2026-10-02T19:29:51.892144+00:00", "trade", 9.365, 300.0]
["2026-10-02T19:29:51.892767+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.043660+00:00", "trade", 9.3705, 1900.0]
["2026-10-02T19:29:54.334086+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.334130+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.334642+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.437697+00:00", "trade", 9.3679, 28.0]
["2026-10-02T19:29:54.667950+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.847393+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.847448+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.848049+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:54.892725+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:29:55.516275+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:57.443628+00:00", "trade", 9.3705, 100.0]
["2026-10-02T19:29:57.707109+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:29:57.707564+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:57.708501+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:57.708501+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:57.708591+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.339198+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.339266+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:58.339332+00:00", "trade", 9.37, 31.0]
["2026-10-02T19:29:58.339404+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:58.339459+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:29:58.339518+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:29:58.339584+00:00", "trade", 9.37, 42.0]
["2026-10-02T19:29:58.339614+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.339664+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.339927+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:58.339975+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:58.339975+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:29:58.340040+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.340085+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.340411+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.340486+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.340881+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:58.341374+00:00", "trade", 9.37, 550.0]
["2026-10-02T19:29:58.341784+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.341904+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.342068+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:29:58.342345+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.426666+00:00", "trade", 9.365, 29.0]
["2026-10-02T19:29:58.427252+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.427252+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.429813+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.460862+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.549809+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.624928+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:58.627995+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.219103+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.412684+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.475645+00:00", "trade", 9.365, 36.0]
["2026-10-02T19:29:59.476270+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.477032+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.587430+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.648145+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:29:59.650089+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:00.010132+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:00.071578+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:01.017611+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:01.447951+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.068964+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.068978+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:02.069246+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:30:02.069255+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:30:02.069255+00:00", "trade", 9.37, 85.0]
["2026-10-02T19:30:02.069375+00:00", "trade", 9.37, 815.0]
["2026-10-02T19:30:02.069375+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:02.069379+00:00", "trade", 9.37, 700.0]
["2026-10-02T19:30:02.069516+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.069596+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.069621+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.069621+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.069636+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.070037+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.070087+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.070112+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.070137+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.072353+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.072814+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.196914+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:02.559064+00:00", "trade", 9.3707, 1.0]
["2026-10-02T19:30:02.559846+00:00", "trade", 9.3708, 10.0]
["2026-10-02T19:30:03.027141+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:03.027206+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:03.028108+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:03.030849+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.030900+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:30:03.030900+00:00", "trade", 9.37, 1600.0]
["2026-10-02T19:30:03.030921+00:00", "trade", 9.37, 2100.0]
["2026-10-02T19:30:03.030921+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.030924+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.030960+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:30:03.031000+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:03.031032+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:30:03.031119+00:00", "trade", 9.37, 1285.0]
["2026-10-02T19:30:03.031120+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:30:03.031123+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.031123+00:00", "trade", 9.37, 80.0]
["2026-10-02T19:30:03.031297+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:30:03.031301+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:30:03.031306+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:30:03.031306+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:30:03.031309+00:00", "trade", 9.37, 744.0]
["2026-10-02T19:30:03.031311+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:30:03.031311+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:30:03.031315+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.031316+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031332+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031332+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031386+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031421+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031431+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031436+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031441+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031502+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.031505+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:30:03.031505+00:00", "trade", 9.37, 14.0]
["2026-10-02T19:30:03.031508+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.031508+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.031510+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:30:03.031730+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:30:03.031775+00:00", "trade", 9.37, 762.0]
["2026-10-02T19:30:03.032233+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.032268+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.032303+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.032343+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.035070+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.035285+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.035416+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.036709+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.051499+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.077640+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:30:03.077664+00:00", "trade", 9.375, 1400.0]
["2026-10-02T19:30:03.089705+00:00", "trade", 9.3762, 1100.0]
["2026-10-02T19:30:03.131500+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.164548+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:03.176299+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:30:03.197446+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:30:03.933481+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:30:04.231644+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:04.232256+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:04.236461+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:04.240796+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:04.478096+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:30:04.934171+00:00", "trade", 9.375, 214.0]
["2026-10-02T19:30:05.039512+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:30:05.088333+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:30:06.319025+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:06.436486+00:00", "trade", 9.375, 142.0]
["2026-10-02T19:30:07.201715+00:00", "trade", 9.368, 616.0]
["2026-10-02T19:30:07.590727+00:00", "trade", 9.3703, 8.0]
["2026-10-02T19:30:07.853875+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:09.437494+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:30:09.516219+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:10.117112+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:11.951511+00:00", "trade", 9.3703, 1.0]
["2026-10-02T19:30:12.030485+00:00", "trade", 9.3703, 5.0]
["2026-10-02T19:30:14.675827+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:30:14.677614+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:14.678051+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:15.130733+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:30:15.475567+00:00", "trade", 9.375, 60.0]
["2026-10-02T19:30:15.610636+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:16.166410+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:16.166956+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:16.319615+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:19.980134+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:30:20.356941+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:30:21.664235+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:22.221062+00:00", "trade", 9.3735, 5000.0]
["2026-10-02T19:30:23.222110+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:30:23.222281+00:00", "trade", 9.375, 59.0]
["2026-10-02T19:30:24.369604+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:24.434073+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:26.702679+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:26.715378+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:27.699128+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:28.382144+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:29.093022+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:29.093022+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:29.146555+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:30.010162+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:30.516041+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:30.517399+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:30.525929+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:30.612350+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:31.813225+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:31.813340+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:32.283314+00:00", "trade", 9.375, 7.0]
["2026-10-02T19:30:32.319340+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:32.606008+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:32.609361+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:32.996808+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:33.383701+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:30:33.632778+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:34.384099+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:30:34.536824+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:34.536827+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:30:34.536830+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:34.538309+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:35.097170+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:35.484491+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:30:35.485132+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:30:35.485315+00:00", "trade", 9.375, 59.0]
["2026-10-02T19:30:35.754700+00:00", "trade", 9.3705, 26.0]
["2026-10-02T19:30:35.754781+00:00", "trade", 9.3705, 12.0]
["2026-10-02T19:30:35.834330+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:36.024999+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:36.223660+00:00", "trade", 9.3724, 1500.0]
["2026-10-02T19:30:36.353438+00:00", "trade", 9.3739, 100.0]
["2026-10-02T19:30:36.433141+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:36.784652+00:00", "trade", 9.3724, 17.0]
["2026-10-02T19:30:37.720166+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:37.720572+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:37.721103+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:37.721184+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:37.721264+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:38.644507+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:38.645725+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:38.864276+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:38.864752+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:38.865714+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:41.778651+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:43.649456+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:43.720769+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:30:45.308306+00:00", "trade", 9.375, 104.0]
["2026-10-02T19:30:45.309340+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:30:45.564510+00:00", "trade", 9.3724, 100.0]
["2026-10-02T19:30:48.624486+00:00", "trade", 9.3724, 50.0]
["2026-10-02T19:30:50.308673+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:50.369774+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:50.648643+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:51.320307+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:52.388618+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:30:52.389228+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:52.403717+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:52.404194+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:53.952681+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:56.011353+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:56.011594+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:56.011714+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:56.326096+00:00", "trade", 9.3734, 100.0]
["2026-10-02T19:30:57.882720+00:00", "trade", 9.3706, 10.0]
["2026-10-02T19:30:57.884138+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:58.572692+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:30:58.824803+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:30:58.831151+00:00", "trade", 9.3738, 14.0]
["2026-10-02T19:31:00.010191+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:00.147413+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:00.149635+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:01.275678+00:00", "trade", 9.375, 132.0]
["2026-10-02T19:31:01.530882+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:01.544040+00:00", "trade", 9.3708, 8.0]
["2026-10-02T19:31:01.824269+00:00", "trade", 9.3708, 2.0]
["2026-10-02T19:31:01.856427+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:04.013446+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:31:04.014053+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:31:04.014166+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:04.014206+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:04.030139+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:04.105727+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:31:04.106395+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:04.964506+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:31:06.591650+00:00", "trade", 9.3726, 4.0]
["2026-10-02T19:31:06.592380+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:06.612574+00:00", "trade", 9.3707, 5.0]
["2026-10-02T19:31:07.163955+00:00", "trade", 9.3741, 100.0]
["2026-10-02T19:31:07.174949+00:00", "trade", 9.3741, 100.0]
["2026-10-02T19:31:07.623982+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:08.066475+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:08.516998+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:08.696786+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:31:12.191504+00:00", "trade", 9.3742, 12.0]
["2026-10-02T19:31:12.462994+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:31:13.142263+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:14.344953+00:00", "trade", 9.3725, 300.0]
["2026-10-02T19:31:15.524822+00:00", "trade", 9.375, 45.0]
["2026-10-02T19:31:16.523554+00:00", "trade", 9.3741, 2.0]
["2026-10-02T19:31:16.951560+00:00", "trade", 9.3726, 800.0]
["2026-10-02T19:31:17.848657+00:00", "trade", 9.375, 7.0]
["2026-10-02T19:31:17.849811+00:00", "trade", 9.375, 3.0]
["2026-10-02T19:31:17.849995+00:00", "trade", 9.38, 3.0]
["2026-10-02T19:31:18.745693+00:00", "trade", 9.3717, 27.0]
["2026-10-02T19:31:21.170595+00:00", "trade", 9.3741, 5.0]
["2026-10-02T19:31:21.241148+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:21.241148+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:21.307719+00:00", "trade", 9.3717, 10.0]
["2026-10-02T19:31:21.309070+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:21.498010+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:21.749630+00:00", "trade", 9.3741, 5.0]
["2026-10-02T19:31:22.308484+00:00", "trade", 9.3749, 5.0]
["2026-10-02T19:31:22.548669+00:00", "trade", 9.375, 229.0]
["2026-10-02T19:31:22.549354+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:22.549394+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:22.884157+00:00", "trade", 9.3725, 11.0]
["2026-10-02T19:31:25.221943+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:26.823354+00:00", "trade", 9.3717, 200.0]
["2026-10-02T19:31:26.834761+00:00", "trade", 9.3717, 100.0]
["2026-10-02T19:31:26.840739+00:00", "trade", 9.3717, 1400.0]
["2026-10-02T19:31:26.845370+00:00", "trade", 9.3717, 200.0]
["2026-10-02T19:31:29.324825+00:00", "trade", 9.3684, 14.0]
["2026-10-02T19:31:29.326013+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:31:30.010216+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:33.031313+00:00", "trade", 9.3726, 10.0]
["2026-10-02T19:31:35.593872+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:35.593872+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:36.268168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:38.982406+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:38.982922+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.242085+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:42.242085+00:00", "trade", 9.375, 1524.0]
["2026-10-02T19:31:42.243070+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.268151+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:42.274235+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.311226+00:00", "trade", 9.375, 2262.0]
["2026-10-02T19:31:42.311288+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.312387+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:42.312435+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:31:42.312447+00:00", "trade", 9.375, 1524.0]
["2026-10-02T19:31:42.313298+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:42.520804+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:31:42.640147+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.671154+00:00", "trade", 9.37, 76.0]
["2026-10-02T19:31:42.672212+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.672212+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.676979+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:42.778029+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.527890+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:31:43.527953+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:31:43.527992+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:31:43.528076+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528101+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528185+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:31:43.528361+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528532+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528558+00:00", "trade", 9.375, 550.0]
["2026-10-02T19:31:43.528651+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:31:43.528772+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528812+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.528812+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:43.534422+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:31:43.535774+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:44.105554+00:00", "trade", 9.3727, 156.0]
["2026-10-02T19:31:44.802791+00:00", "trade", 9.375, 6.0]
["2026-10-02T19:31:44.842895+00:00", "trade", 9.3719, 100.0]
["2026-10-02T19:31:45.135970+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.136892+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.136897+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.222080+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.271943+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.272896+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.385148+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.691873+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.863459+00:00", "trade", 9.375, 8.0]
["2026-10-02T19:31:45.867488+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:45.867582+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.867636+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:45.868093+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.871530+00:00", "trade", 9.375, 1524.0]
["2026-10-02T19:31:45.874102+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.874116+00:00", "trade", 9.375, 1224.0]
["2026-10-02T19:31:45.874182+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:45.877602+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.877833+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.877875+00:00", "trade", 9.375, 1524.0]
["2026-10-02T19:31:45.878332+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:45.878588+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.878648+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:45.893488+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:31:45.893537+00:00", "trade", 9.375, 102.0]
["2026-10-02T19:31:45.898249+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.898417+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.898763+00:00", "trade", 9.375, 762.0]
["2026-10-02T19:31:45.899599+00:00", "trade", 9.375, 752.0]
["2026-10-02T19:31:45.933108+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:46.023919+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:46.023974+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:46.501451+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:46.875211+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:46.875266+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.000722+00:00", "trade", 9.3727, 11.0]
["2026-10-02T19:31:47.183482+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:31:47.191244+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.219311+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.269469+00:00", "trade", 9.37, 275.0]
["2026-10-02T19:31:47.269540+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.269545+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.270155+00:00", "trade", 9.37, 7.0]
["2026-10-02T19:31:47.270158+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270158+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270185+00:00", "trade", 9.37, 407.0]
["2026-10-02T19:31:47.270194+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:31:47.270201+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:31:47.270201+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270203+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:31:47.270203+00:00", "trade", 9.37, 1000.0]
["2026-10-02T19:31:47.270206+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:31:47.270212+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270227+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:31:47.270230+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:31:47.270234+00:00", "trade", 9.37, 57.0]
["2026-10-02T19:31:47.270239+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:31:47.270239+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270239+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270243+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:31:47.270243+00:00", "trade", 9.37, 52.0]
["2026-10-02T19:31:47.270245+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:31:47.270245+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:31:47.270245+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270248+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270257+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270258+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270263+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:31:47.270266+00:00", "trade", 9.37, 193.0]
["2026-10-02T19:31:47.270267+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270269+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:31:47.270272+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:31:47.270275+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270278+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270281+00:00", "trade", 9.37, 58.0]
["2026-10-02T19:31:47.270297+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270302+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270307+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270353+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:31:47.270363+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:31:47.270416+00:00", "trade", 9.37, 98.0]
["2026-10-02T19:31:47.270416+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270419+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:31:47.270473+00:00", "trade", 9.37, 316.0]
["2026-10-02T19:31:47.270479+00:00", "trade", 9.37, 584.0]
["2026-10-02T19:31:47.270483+00:00", "trade", 9.37, 316.0]
["2026-10-02T19:31:47.270508+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270508+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270523+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270531+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:31:47.270543+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270553+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270621+00:00", "trade", 9.37, 9.0]
["2026-10-02T19:31:47.270630+00:00", "trade", 9.37, 66.0]
["2026-10-02T19:31:47.270630+00:00", "trade", 9.37, 584.0]
["2026-10-02T19:31:47.270633+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270713+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270726+00:00", "trade", 9.375, 1175.0]
["2026-10-02T19:31:47.270735+00:00", "trade", 9.37, 378.0]
["2026-10-02T19:31:47.270744+00:00", "trade", 9.37, 368.0]
["2026-10-02T19:31:47.270753+00:00", "trade", 9.375, 327.0]
["2026-10-02T19:31:47.270777+00:00", "trade", 9.37, 369.0]
["2026-10-02T19:31:47.270795+00:00", "trade", 9.3725, 354.0]
["2026-10-02T19:31:47.270804+00:00", "trade", 9.37, 432.0]
["2026-10-02T19:31:47.270808+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270810+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:47.270810+00:00", "trade", 9.37, 800.0]
["2026-10-02T19:31:47.270819+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:31:47.270828+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:47.270831+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270835+00:00", "trade", 9.37, 118.0]
["2026-10-02T19:31:47.270838+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270838+00:00", "trade", 9.37, 142.0]
["2026-10-02T19:31:47.270841+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270843+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270843+00:00", "trade", 9.37, 541.0]
["2026-10-02T19:31:47.270852+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270859+00:00", "trade", 9.37, 659.0]
["2026-10-02T19:31:47.270864+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270864+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:31:47.270864+00:00", "trade", 9.37, 8.0]
["2026-10-02T19:31:47.270876+00:00", "trade", 9.37, 316.0]
["2026-10-02T19:31:47.270889+00:00", "trade", 9.375, 288.0]
["2026-10-02T19:31:47.270891+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270898+00:00", "trade", 9.375, 106.0]
["2026-10-02T19:31:47.270902+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:31:47.270907+00:00", "trade", 9.37, 278.0]
["2026-10-02T19:31:47.270910+00:00", "trade", 9.37, 323.0]
["2026-10-02T19:31:47.270910+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:31:47.270916+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270916+00:00", "trade", 9.37, 408.0]
["2026-10-02T19:31:47.270916+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270919+00:00", "trade", 9.375, 1303.0]
["2026-10-02T19:31:47.270919+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270919+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270922+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270925+00:00", "trade", 9.37, 7.0]
["2026-10-02T19:31:47.270929+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270940+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:31:47.270949+00:00", "trade", 9.37, 263.0]
["2026-10-02T19:31:47.270949+00:00", "trade", 9.37, 14.0]
["2026-10-02T19:31:47.270949+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270949+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:31:47.270964+00:00", "trade", 9.37, 347.0]
["2026-10-02T19:31:47.270964+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270970+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.270975+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270975+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270975+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270979+00:00", "trade", 9.37, 79.0]
["2026-10-02T19:31:47.270982+00:00", "trade", 9.37, 79.0]
["2026-10-02T19:31:47.270985+00:00", "trade", 9.375, 73.0]
["2026-10-02T19:31:47.270989+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.270997+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.270997+00:00", "trade", 9.37, 79.0]
["2026-10-02T19:31:47.271012+00:00", "trade", 9.37, 106.0]
["2026-10-02T19:31:47.271027+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.271030+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.271044+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.271054+00:00", "trade", 9.375, 32.0]
["2026-10-02T19:31:47.271064+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.271090+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.271093+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.271099+00:00", "trade", 9.37, 104.0]
["2026-10-02T19:31:47.271102+00:00", "trade", 9.37, 600.0]
["2026-10-02T19:31:47.271106+00:00", "trade", 9.375, 956.0]
["2026-10-02T19:31:47.271106+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.271109+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271112+00:00", "trade", 9.37, 1000.0]
["2026-10-02T19:31:47.271112+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.271112+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.271117+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.271117+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.271117+00:00", "trade", 9.37, 51.0]
["2026-10-02T19:31:47.271120+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:31:47.271120+00:00", "trade", 9.37, 282.0]
["2026-10-02T19:31:47.271123+00:00", "trade", 9.37, 79.0]
["2026-10-02T19:31:47.271154+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271156+00:00", "trade", 9.37, 118.0]
["2026-10-02T19:31:47.271159+00:00", "trade", 9.37, 34.0]
["2026-10-02T19:31:47.271164+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271179+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271198+00:00", "trade", 9.37, 32.0]
["2026-10-02T19:31:47.271199+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271199+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271204+00:00", "trade", 9.37, 288.0]
["2026-10-02T19:31:47.271204+00:00", "trade", 9.37, 121.0]
["2026-10-02T19:31:47.271204+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271204+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271210+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271210+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271210+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271210+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271210+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271216+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.271219+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:31:47.271219+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271237+00:00", "trade", 9.37, 24.0]
["2026-10-02T19:31:47.271249+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:31:47.271265+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271265+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271265+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271284+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271284+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271410+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271415+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271418+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:31:47.271420+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271435+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271445+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271545+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271565+00:00", "trade", 9.37, 8.0]
["2026-10-02T19:31:47.271570+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271571+00:00", "trade", 9.37, 275.0]
["2026-10-02T19:31:47.271575+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271750+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271786+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271801+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271851+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.271863+00:00", "trade", 9.37, 250.0]
["2026-10-02T19:31:47.271911+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.272066+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.272362+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.272427+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.272447+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.272462+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.272569+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:47.272918+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.273039+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.273284+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.273324+00:00", "trade", 9.375, 1524.0]
["2026-10-02T19:31:47.273379+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.273923+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:31:47.274262+00:00", "trade", 9.375, 1524.0]
["2026-10-02T19:31:47.274332+00:00", "trade", 9.375, 33.0]
["2026-10-02T19:31:47.274352+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.274374+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:31:47.275284+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.275359+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.275941+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.276265+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:31:47.276367+00:00", "trade", 9.37, 275.0]
["2026-10-02T19:31:47.276702+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.281784+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.281855+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.282331+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.291477+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.317048+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.356003+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.356096+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:31:47.356187+00:00", "trade", 9.37, 312.0]
["2026-10-02T19:31:47.357528+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:47.365837+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.370957+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.396991+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:31:47.396991+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:31:47.397036+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:31:47.397652+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:31:47.398026+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.398076+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:31:47.401053+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.401058+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.401464+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.402154+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:31:47.402271+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.402392+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.407531+00:00", "trade", 9.37, 142.0]
["2026-10-02T19:31:47.407535+00:00", "trade", 9.37, 106.0]
["2026-10-02T19:31:47.407535+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407539+00:00", "trade", 9.37, 2200.0]
["2026-10-02T19:31:47.407539+00:00", "trade", 9.37, 114.0]
["2026-10-02T19:31:47.407543+00:00", "trade", 9.37, 800.0]
["2026-10-02T19:31:47.407543+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.407543+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407546+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.407598+00:00", "trade", 9.37, 280.0]
["2026-10-02T19:31:47.407598+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:31:47.407603+00:00", "trade", 9.37, 14.0]
["2026-10-02T19:31:47.407603+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407606+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:31:47.407610+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407610+00:00", "trade", 9.37, 408.0]
["2026-10-02T19:31:47.407614+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:31:47.407616+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407616+00:00", "trade", 9.37, 2903.0]
["2026-10-02T19:31:47.407616+00:00", "trade", 9.37, 1303.0]
["2026-10-02T19:31:47.407622+00:00", "trade", 9.37, 194.0]
["2026-10-02T19:31:47.407622+00:00", "trade", 9.37, 348.0]
["2026-10-02T19:31:47.407627+00:00", "trade", 9.37, 347.0]
["2026-10-02T19:31:47.407627+00:00", "trade", 9.37, 263.0]
["2026-10-02T19:31:47.407627+00:00", "trade", 9.37, 118.0]
["2026-10-02T19:31:47.407627+00:00", "trade", 9.37, 956.0]
["2026-10-02T19:31:47.407627+00:00", "trade", 9.37, 98.0]
["2026-10-02T19:31:47.407629+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407631+00:00", "trade", 9.37, 8.0]
["2026-10-02T19:31:47.407631+00:00", "trade", 9.37, 432.0]
["2026-10-02T19:31:47.407636+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:31:47.407636+00:00", "trade", 9.37, 316.0]
["2026-10-02T19:31:47.407636+00:00", "trade", 9.37, 104.0]
["2026-10-02T19:31:47.407636+00:00", "trade", 9.37, 110.0]
["2026-10-02T19:31:47.407642+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407642+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:47.407642+00:00", "trade", 9.37, 370.0]
["2026-10-02T19:31:47.407642+00:00", "trade", 9.37, 166.0]
["2026-10-02T19:31:47.407642+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.407645+00:00", "trade", 9.37, 35.0]
["2026-10-02T19:31:47.407645+00:00", "trade", 9.37, 204.0]
["2026-10-02T19:31:47.407649+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407651+00:00", "trade", 9.37, 96.0]
["2026-10-02T19:31:47.407684+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407729+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407769+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407840+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407844+00:00", "trade", 9.37, 2167.0]
["2026-10-02T19:31:47.407845+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407850+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407850+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407871+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407885+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407890+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407895+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407895+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407930+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:31:47.407955+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.407960+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408000+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408000+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408035+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408035+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408040+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408040+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408045+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408166+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408166+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408256+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408266+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408356+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408912+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.408967+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409032+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409138+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409183+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409273+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409323+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409328+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.409555+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:31:47.409558+00:00", "trade", 9.37, 16.0]
["2026-10-02T19:31:47.409659+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.411055+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:47.411523+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.411589+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.416510+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:47.416628+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:47.420119+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.426804+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:31:47.426804+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:31:47.426820+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.427792+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.427998+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.428835+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.457328+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.463011+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.509627+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.511506+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.511777+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.511973+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.594705+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.622947+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.624135+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.787173+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.959588+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.961894+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.973216+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:47.973657+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.227436+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.243875+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.408192+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.408232+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.515392+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.652894+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:48.836271+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:49.844687+00:00", "trade", 9.365, 1524.0]
["2026-10-02T19:31:49.846181+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:49.846254+00:00", "trade", 9.365, 752.0]
["2026-10-02T19:31:49.847183+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:49.865831+00:00", "trade", 9.365, 1524.0]
["2026-10-02T19:31:50.694115+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:50.707216+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:52.039789+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:31:52.320273+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:54.420218+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:54.425135+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:54.425303+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:31:54.431324+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:54.431387+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:31:54.432304+00:00", "trade", 9.365, 10.0]
["2026-10-02T19:31:54.498299+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:31:54.515525+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:54.516783+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802349+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:55.802350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802350+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802360+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802425+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802435+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802445+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.802470+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.803137+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.811146+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:55.921634+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:56.804170+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:56.804220+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:56.804230+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:56.804241+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:56.804278+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:57.464959+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:57.675642+00:00", "trade", 9.365, 7.0]
["2026-10-02T19:31:57.676498+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:57.783938+00:00", "trade", 9.3725, 20.0]
["2026-10-02T19:31:57.922022+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:57.963947+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:31:58.034325+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.034375+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.236902+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.275890+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.296909+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:58.319213+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.319258+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.319283+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.320456+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.320516+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.320977+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.566081+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.720143+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:31:58.721887+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.721942+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.725781+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.725867+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.725872+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.725944+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:31:58.817713+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:31:58.817760+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.817821+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:58.973591+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:59.086104+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:59.356182+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:59.651404+00:00", "trade", 9.3712, 1200.0]
["2026-10-02T19:31:59.684765+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:59.684828+00:00", "trade", 9.3721, 12.0]
["2026-10-02T19:31:59.814419+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:31:59.814424+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.010245+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.015979+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.016039+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.028213+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.028263+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.157035+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.157064+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:00.157951+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:00.157975+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:00.158047+00:00", "trade", 9.365, 151.0]
["2026-10-02T19:32:00.161914+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:00.161965+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:00.165505+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.165510+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.165645+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.165664+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:00.474476+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.548642+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.549855+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.875561+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:00.875643+00:00", "trade", 9.365, 4.0]
["2026-10-02T19:32:00.939698+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:01.315934+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:01.596593+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:01.667014+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:02.063670+00:00", "trade", 9.372, 5.0]
["2026-10-02T19:32:02.938002+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:03.759264+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:32:03.759313+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:03.765272+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:04.046053+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:04.319071+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:04.320309+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:04.759324+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:05.626073+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:06.412076+00:00", "trade", 9.37, 203400.0]
["2026-10-02T19:32:06.635093+00:00", "trade", 9.372, 2.0]
["2026-10-02T19:32:08.382732+00:00", "trade", 9.365, 35.0]
["2026-10-02T19:32:08.456007+00:00", "trade", 9.365, 1.0]
["2026-10-02T19:32:09.409782+00:00", "trade", 9.3721, 36.0]
["2026-10-02T19:32:09.559939+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:32:09.609972+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:09.614561+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:09.614564+00:00", "trade", 9.37, 17.0]
["2026-10-02T19:32:09.615699+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:09.789362+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:09.821875+00:00", "trade", 9.3711, 200.0]
["2026-10-02T19:32:10.689360+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:10.689716+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:10.781565+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:10.781610+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:11.068463+00:00", "trade", 9.365, 20.0]
["2026-10-02T19:32:11.068533+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:11.636293+00:00", "trade", 9.365, 2.0]
["2026-10-02T19:32:11.636413+00:00", "trade", 9.365, 63.0]
["2026-10-02T19:32:11.916173+00:00", "trade", 9.365, 15.0]
["2026-10-02T19:32:12.319096+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:12.319146+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:12.320565+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:12.320610+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:12.320660+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:12.340694+00:00", "trade", 9.3721, 273.0]
["2026-10-02T19:32:12.964502+00:00", "trade", 9.3719, 10.0]
["2026-10-02T19:32:13.029956+00:00", "trade", 9.365, 94.0]
["2026-10-02T19:32:14.015592+00:00", "trade", 9.3719, 5.0]
["2026-10-02T19:32:14.018735+00:00", "trade", 9.3711, 5.0]
["2026-10-02T19:32:14.034188+00:00", "trade", 9.3713, 19.0]
["2026-10-02T19:32:14.044620+00:00", "trade", 9.3721, 10.0]
["2026-10-02T19:32:14.139262+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:32:14.466450+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:32:17.142646+00:00", "trade", 9.3721, 1.0]
["2026-10-02T19:32:19.241509+00:00", "trade", 9.371, 30.0]
["2026-10-02T19:32:19.930161+00:00", "trade", 9.3719, 3.0]
["2026-10-02T19:32:20.663081+00:00", "trade", 9.3713, 100.0]
["2026-10-02T19:32:20.680270+00:00", "trade", 9.3713, 100.0]
["2026-10-02T19:32:20.687352+00:00", "trade", 9.3713, 400.0]
["2026-10-02T19:32:21.261822+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:21.263277+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:21.263310+00:00", "trade", 9.365, 105.0]
["2026-10-02T19:32:21.263659+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:32:21.475799+00:00", "trade", 9.365, 119.0]
["2026-10-02T19:32:21.643617+00:00", "trade", 9.3724, 10.0]
["2026-10-02T19:32:21.650237+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:21.650238+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:21.650322+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:21.651099+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:21.769531+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:21.830706+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:24.460408+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:24.490430+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:25.329744+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:25.333137+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:25.597721+00:00", "trade", 9.3719, 30.0]
["2026-10-02T19:32:25.768784+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:26.184123+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:26.190601+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.190658+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.190694+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:26.190715+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.190776+00:00", "trade", 9.37, 250.0]
["2026-10-02T19:32:26.191226+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:32:26.191283+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.191367+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.191373+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.191455+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.191773+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:26.280067+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:26.280133+00:00", "trade", 9.365, 25.0]
["2026-10-02T19:32:26.331610+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:26.332316+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:26.859602+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:27.211847+00:00", "trade", 9.365, 2400.0]
["2026-10-02T19:32:27.212392+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:27.212464+00:00", "trade", 9.365, 2600.0]
["2026-10-02T19:32:27.212527+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:27.499014+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:27.898410+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:28.019210+00:00", "trade", 9.3715, 10.0]
["2026-10-02T19:32:28.040248+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:28.311969+00:00", "trade", 9.3699, 100.0]
["2026-10-02T19:32:29.441955+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.442033+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.442112+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.444935+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:32:29.444978+00:00", "trade", 9.37, 498.0]
["2026-10-02T19:32:29.444980+00:00", "trade", 9.37, 2167.0]
["2026-10-02T19:32:29.444987+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.444987+00:00", "trade", 9.37, 2000.0]
["2026-10-02T19:32:29.444988+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.444992+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.444992+00:00", "trade", 9.37, 1000.0]
["2026-10-02T19:32:29.444996+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.444996+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:32:29.444998+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:32:29.444998+00:00", "trade", 9.37, 1900.0]
["2026-10-02T19:32:29.445001+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:32:29.445001+00:00", "trade", 9.37, 624.0]
["2026-10-02T19:32:29.445073+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445074+00:00", "trade", 9.37, 676.0]
["2026-10-02T19:32:29.445077+00:00", "trade", 9.37, 900.0]
["2026-10-02T19:32:29.445080+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.445089+00:00", "trade", 9.37, 8.0]
["2026-10-02T19:32:29.445089+00:00", "trade", 9.37, 114.0]
["2026-10-02T19:32:29.445089+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445092+00:00", "trade", 9.37, 870.0]
["2026-10-02T19:32:29.445092+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.445095+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.445139+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445214+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445214+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445219+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445219+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445263+00:00", "trade", 9.37, 9.0]
["2026-10-02T19:32:29.445263+00:00", "trade", 9.37, 1.0]
["2026-10-02T19:32:29.445266+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:32:29.445269+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445274+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:32:29.445289+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445289+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445344+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445354+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445364+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445369+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445429+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445435+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445438+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:32:29.445442+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:32:29.445443+00:00", "trade", 9.37, 22.0]
["2026-10-02T19:32:29.445447+00:00", "trade", 9.37, 68.0]
["2026-10-02T19:32:29.445447+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.445449+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:32:29.445453+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.445456+00:00", "trade", 9.37, 1400.0]
["2026-10-02T19:32:29.445460+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445476+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.445610+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.445873+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.445958+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.445961+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.445964+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.445964+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:32:29.445966+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:32:29.446006+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.446006+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.446056+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.446577+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.446627+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.446652+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.446652+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.446732+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.446963+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.447259+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.447269+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.447299+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.447414+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.447576+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:32:29.447870+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.448279+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:32:29.450557+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.452857+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.453544+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.458706+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.461348+00:00", "trade", 9.37, 10.0]
["2026-10-02T19:32:29.465748+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.482119+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:32:29.482848+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.482874+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.514198+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.520788+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.520809+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.521380+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.554239+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.554324+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.554474+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.558549+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.801552+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:29.852297+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:32:29.852733+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:29.855738+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:32:30.010270+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:30.280262+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:30.280287+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:30.280894+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:30.828999+00:00", "trade", 9.379, 2500.0]
["2026-10-02T19:32:37.528614+00:00", "trade", 9.375, 25.0]
["2026-10-02T19:32:37.863654+00:00", "trade", 9.3723, 100.0]
["2026-10-02T19:32:37.990397+00:00", "trade", 9.3715, 40.0]
["2026-10-02T19:32:38.315988+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:39.543734+00:00", "trade", 9.3723, 100.0]
["2026-10-02T19:32:39.557053+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:39.611566+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:40.145249+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:40.145345+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:40.196426+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:40.744649+00:00", "trade", 9.3715, 20.0]
["2026-10-02T19:32:40.757210+00:00", "trade", 9.3715, 5.0]
["2026-10-02T19:32:40.761622+00:00", "trade", 9.3715, 4.0]
["2026-10-02T19:32:40.765233+00:00", "trade", 9.3715, 2.0]
["2026-10-02T19:32:40.770120+00:00", "trade", 9.3715, 2.0]
["2026-10-02T19:32:40.775819+00:00", "trade", 9.3715, 2.0]
["2026-10-02T19:32:41.020634+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:41.022634+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:32:41.022663+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:41.023581+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:41.023736+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:41.765716+00:00", "trade", 9.3729, 3000.0]
["2026-10-02T19:32:43.901985+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:43.967890+00:00", "trade", 9.38, 6.0]
["2026-10-02T19:32:43.967893+00:00", "trade", 9.38, 194.0]
["2026-10-02T19:32:43.968253+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.969015+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.969456+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.969736+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.970027+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.979299+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.979302+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:32:43.979851+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.980477+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:43.980572+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:44.008899+00:00", "trade", 9.3752, 2500.0]
["2026-10-02T19:32:44.013806+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:44.164746+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:44.351205+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:44.351290+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:44.768294+00:00", "trade", 9.3724, 34.0]
["2026-10-02T19:32:45.123238+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:45.123283+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:45.681364+00:00", "trade", 9.3702, 200.0]
["2026-10-02T19:32:46.459572+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:32:46.476067+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:48.063763+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:32:48.348963+00:00", "trade", 9.3754, 2500.0]
["2026-10-02T19:32:49.692875+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:49.703295+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:49.771262+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:49.771703+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:51.320451+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:51.632128+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:51.632564+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:51.722934+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:52.061390+00:00", "trade", 9.3703, 100.0]
["2026-10-02T19:32:52.527786+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:52.528944+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:54.872087+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:54.872117+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:54.872189+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:54.877130+00:00", "trade", 9.375, 134.0]
["2026-10-02T19:32:54.881380+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:54.882266+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:32:54.900531+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:54.904195+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:54.992166+00:00", "trade", 9.375, 145.0]
["2026-10-02T19:32:54.992434+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:54.993157+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:55.082155+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:55.211352+00:00", "trade", 9.3709, 100.0]
["2026-10-02T19:32:57.267168+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:32:57.267775+00:00", "trade", 9.38, 6.0]
["2026-10-02T19:32:57.434694+00:00", "trade", 9.3718, 32.0]
["2026-10-02T19:32:57.439041+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:57.629474+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:59.008679+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:32:59.518297+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:00.010304+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:00.056875+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:00.080636+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:00.080651+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:01.670986+00:00", "trade", 9.375, 12.0]
["2026-10-02T19:33:02.787628+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:02.788640+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:04.763117+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:04.763147+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:04.763332+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:04.763773+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:04.764495+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:05.664183+00:00", "trade", 9.3711, 16.0]
["2026-10-02T19:33:05.665437+00:00", "trade", 9.375, 3.0]
["2026-10-02T19:33:05.665585+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:05.665594+00:00", "trade", 9.375, 10.0]
["2026-10-02T19:33:05.665615+00:00", "trade", 9.375, 135.0]
["2026-10-02T19:33:05.665997+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:05.671238+00:00", "trade", 9.3717, 46.0]
["2026-10-02T19:33:05.671301+00:00", "trade", 9.3718, 89.0]
["2026-10-02T19:33:05.671437+00:00", "trade", 9.375, 108.0]
["2026-10-02T19:33:06.392301+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:06.494775+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:06.495206+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:06.495692+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:06.627924+00:00", "trade", 9.3718, 1.0]
["2026-10-02T19:33:06.638485+00:00", "trade", 9.3718, 5.0]
["2026-10-02T19:33:10.085185+00:00", "trade", 9.3718, 1.0]
["2026-10-02T19:33:11.562555+00:00", "trade", 9.3716, 9.0]
["2026-10-02T19:33:11.563608+00:00", "trade", 9.375, 104.0]
["2026-10-02T19:33:11.563662+00:00", "trade", 9.375, 49.0]
["2026-10-02T19:33:11.564627+00:00", "trade", 9.375, 137.0]
["2026-10-02T19:33:11.894805+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:33:11.894805+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:11.894805+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.894807+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:11.894905+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.894930+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895005+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895301+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895386+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895732+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895762+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895812+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895852+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.895852+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.896123+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.896123+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.896213+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.896413+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.907019+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.907144+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.908016+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.909876+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:33:11.910923+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.910938+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.911399+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.911895+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:11.969517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:12.083619+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:12.083654+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:12.555588+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:14.076343+00:00", "trade", 9.3717, 1.0]
["2026-10-02T19:33:14.090038+00:00", "trade", 9.3717, 7.0]
["2026-10-02T19:33:14.924870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:15.525720+00:00", "trade", 9.3718, 31.0]
["2026-10-02T19:33:16.772618+00:00", "trade", 9.3714, 100.0]
["2026-10-02T19:33:17.335791+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:21.962238+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:21.962274+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:21.962885+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:21.963326+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:21.964083+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.346750+00:00", "trade", 9.375, 54.0]
["2026-10-02T19:33:23.346784+00:00", "trade", 9.375, 15.0]
["2026-10-02T19:33:23.346817+00:00", "trade", 9.375, 93.0]
["2026-10-02T19:33:23.347412+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.347463+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.347463+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.347813+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.675303+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.675959+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:23.676641+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:24.209069+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:24.209695+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:24.637083+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:24.758743+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:24.759259+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:25.403237+00:00", "trade", 9.3719, 7.0]
["2026-10-02T19:33:25.403874+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:26.722030+00:00", "trade", 9.3714, 100.0]
["2026-10-02T19:33:27.173065+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:33:27.173634+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:27.174656+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:28.039639+00:00", "trade", 9.373, 10.0]
["2026-10-02T19:33:28.154747+00:00", "trade", 9.373, 5.0]
["2026-10-02T19:33:28.932396+00:00", "trade", 9.3714, 100.0]
["2026-10-02T19:33:30.010339+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:30.345070+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:33:30.346243+00:00", "trade", 9.375, 53.0]
["2026-10-02T19:33:31.672557+00:00", "trade", 9.3714, 80.0]
["2026-10-02T19:33:31.673588+00:00", "trade", 9.375, 108.0]
["2026-10-02T19:33:31.673652+00:00", "trade", 9.375, 164.0]
["2026-10-02T19:33:34.265642+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:35.420701+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:35.421660+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:35.424532+00:00", "trade", 9.38, 37.0]
["2026-10-02T19:33:36.402259+00:00", "trade", 9.375, 3.0]
["2026-10-02T19:33:38.183259+00:00", "trade", 9.3714, 100.0]
["2026-10-02T19:33:38.185075+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:38.185516+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:39.224706+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:39.225293+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:39.402394+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:39.402830+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:39.404145+00:00", "trade", 9.375, 8.0]
["2026-10-02T19:33:39.405180+00:00", "trade", 9.375, 190.0]
["2026-10-02T19:33:39.405988+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:39.413856+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:33:43.197426+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:43.197867+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.508512+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:44.509150+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.509175+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.509661+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.509686+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.510012+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570280+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570280+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570361+00:00", "trade", 9.38, 1000.0]
["2026-10-02T19:33:44.570364+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570367+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570371+00:00", "trade", 9.38, 1600.0]
["2026-10-02T19:33:44.570371+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570376+00:00", "trade", 9.38, 2100.0]
["2026-10-02T19:33:44.570376+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570376+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570380+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:33:44.570380+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:33:44.570382+00:00", "trade", 9.38, 60.0]
["2026-10-02T19:33:44.570454+00:00", "trade", 9.38, 36.0]
["2026-10-02T19:33:44.570743+00:00", "trade", 9.38, 12.0]
["2026-10-02T19:33:44.570743+00:00", "trade", 9.38, 186.0]
["2026-10-02T19:33:44.570753+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570753+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:44.570758+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:44.570758+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570761+00:00", "trade", 9.38, 82.0]
["2026-10-02T19:33:44.570765+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:44.570765+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570767+00:00", "trade", 9.38, 96.0]
["2026-10-02T19:33:44.570770+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570770+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570776+00:00", "trade", 9.38, 24.0]
["2026-10-02T19:33:44.570776+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570776+00:00", "trade", 9.38, 68.0]
["2026-10-02T19:33:44.570847+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570872+00:00", "trade", 9.38, 65.0]
["2026-10-02T19:33:44.570877+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570902+00:00", "trade", 9.38, 280.0]
["2026-10-02T19:33:44.570927+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570927+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570927+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570929+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:33:44.570933+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570933+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:44.570938+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.570938+00:00", "trade", 9.38, 22.0]
["2026-10-02T19:33:44.570941+00:00", "trade", 9.38, 500.0]
["2026-10-02T19:33:44.570941+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:44.570942+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570944+00:00", "trade", 9.38, 46.0]
["2026-10-02T19:33:44.570947+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570952+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570952+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570957+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570960+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:33:44.570962+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570962+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570962+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570967+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570972+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:44.570977+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570987+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570992+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.570992+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571002+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571007+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571022+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571027+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571113+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571218+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571218+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571223+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571233+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571299+00:00", "trade", 9.38, 6.0]
["2026-10-02T19:33:44.571336+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.571336+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.571341+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:33:44.571341+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.571341+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.571365+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:33:44.571368+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:33:44.571433+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571473+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571473+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571549+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571594+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571714+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571789+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.571894+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572235+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572310+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572391+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572551+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572671+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572676+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.572676+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.575859+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.576355+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.576423+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:33:44.579331+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:33:44.580756+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.585559+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:33:44.608203+00:00", "trade", 9.38, 21.0]
["2026-10-02T19:33:44.656020+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.733953+00:00", "trade", 9.37, 229.0]
["2026-10-02T19:33:44.735953+00:00", "trade", 9.375, 22.0]
["2026-10-02T19:33:44.904050+00:00", "trade", 9.375, 118.0]
["2026-10-02T19:33:44.906267+00:00", "trade", 9.3789, 119.0]
["2026-10-02T19:33:44.906581+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.914527+00:00", "trade", 9.3788, 102.0]
["2026-10-02T19:33:44.917877+00:00", "trade", 9.3799, 169.0]
["2026-10-02T19:33:44.918254+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:44.924222+00:00", "trade", 9.3799, 119.0]
["2026-10-02T19:33:44.942912+00:00", "trade", 9.3799, 117.0]
["2026-10-02T19:33:44.957036+00:00", "trade", 9.3788, 124.0]
["2026-10-02T19:33:45.493880+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:45.881142+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.233113+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:33:46.234163+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.234163+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.234168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.234168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.234168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.309492+00:00", "trade", 9.3777, 8.0]
["2026-10-02T19:33:46.545178+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:46.545795+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.545835+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.545875+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:46.735014+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:33:48.009898+00:00", "trade", 9.3724, 900.0]
["2026-10-02T19:33:48.032111+00:00", "trade", 9.3724, 200.0]
["2026-10-02T19:33:49.031404+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:49.031439+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:49.031484+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:49.031484+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:49.051160+00:00", "trade", 9.3718, 200.0]
["2026-10-02T19:33:50.534018+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:33:50.602540+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.323010+00:00", "trade", 9.375, 18.0]
["2026-10-02T19:33:51.377165+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.377205+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.379079+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:33:51.379686+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.379726+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.380207+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.392141+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:51.393168+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:51.680021+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.021742+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:33:52.272094+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.272256+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.294384+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.294384+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.333813+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:33:52.333852+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.333861+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:33:52.333942+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:33:52.333969+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:33:52.334117+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334274+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334300+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334303+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334303+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334306+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334306+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.334310+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.334312+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334312+00:00", "trade", 9.375, 105.0]
["2026-10-02T19:33:52.334381+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334394+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334404+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334423+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334423+00:00", "trade", 9.375, 350.0]
["2026-10-02T19:33:52.334469+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334517+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334550+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334571+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.334628+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334655+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334673+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:33:52.334766+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:33:52.334781+00:00", "trade", 9.375, 953.0]
["2026-10-02T19:33:52.334808+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334862+00:00", "trade", 9.375, 600.0]
["2026-10-02T19:33:52.334868+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.334916+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334956+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334956+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334956+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.334983+00:00", "trade", 9.375, 350.0]
["2026-10-02T19:33:52.335036+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.335211+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.336107+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:33:52.342732+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.342792+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.343237+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.343319+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.357579+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:33:52.402924+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.465247+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.505384+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.536787+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:52.536890+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:52.601366+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:33:52.686682+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:33:52.686971+00:00", "trade", 9.375, 1100.0]
["2026-10-02T19:33:52.687001+00:00", "trade", 9.375, 600.0]
["2026-10-02T19:33:52.859415+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.859952+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:33:52.864011+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:52.937973+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:33:53.407054+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:53.419016+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:53.459005+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:33:53.575049+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:53.596306+00:00", "trade", 9.375, 80.0]
["2026-10-02T19:33:53.603379+00:00", "trade", 9.3769, 10.0]
["2026-10-02T19:33:53.698829+00:00", "trade", 9.38, 4.0]
["2026-10-02T19:33:53.699001+00:00", "trade", 9.38, 63.0]
["2026-10-02T19:33:54.489003+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:54.547393+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:55.137699+00:00", "trade", 9.3734, 33.0]
["2026-10-02T19:33:55.187064+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:55.571804+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:55.573312+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:33:56.793550+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:33:56.851693+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:57.244913+00:00", "trade", 9.3713, 2500.0]
["2026-10-02T19:33:57.463464+00:00", "trade", 9.3763, 4.0]
["2026-10-02T19:33:58.464458+00:00", "trade", 9.375, 214.0]
["2026-10-02T19:33:58.464693+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:33:58.872397+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:33:59.994607+00:00", "trade", 9.372, 400.0]
["2026-10-02T19:33:59.996739+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:34:00.010364+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:00.049635+00:00", "trade", 9.3727, 1.0]
["2026-10-02T19:34:00.054248+00:00", "trade", 9.3727, 26.0]
["2026-10-02T19:34:00.059252+00:00", "trade", 9.3727, 2.0]
["2026-10-02T19:34:00.444030+00:00", "trade", 9.3735, 100.0]
["2026-10-02T19:34:00.604528+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:00.604553+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:00.649981+00:00", "trade", 9.375, 179.0]
["2026-10-02T19:34:00.651390+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:00.652177+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:00.958386+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:01.055452+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:01.055996+00:00", "trade", 9.375, 18.0]
["2026-10-02T19:34:01.182765+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:01.182815+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:01.307954+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:02.575707+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:02.575707+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:03.753106+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:03.757562+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:03.773237+00:00", "trade", 9.3721, 100.0]
["2026-10-02T19:34:05.278673+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:05.279596+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.300501+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.306129+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.306706+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.307608+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.318981+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:34:05.320483+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.342776+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.358990+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.384233+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:05.384797+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.454317+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:05.785680+00:00", "trade", 9.375, 42.0]
["2026-10-02T19:34:06.143979+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:06.548297+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:06.639805+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:07.137966+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:07.138070+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:34:07.346794+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:07.965724+00:00", "trade", 9.3735, 19.0]
["2026-10-02T19:34:07.967625+00:00", "trade", 9.375, 11.0]
["2026-10-02T19:34:08.724194+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:08.725201+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:09.410725+00:00", "trade", 9.3736, 35.0]
["2026-10-02T19:34:10.317292+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:10.317869+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:11.388558+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:11.636489+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:11.636524+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:12.702138+00:00", "trade", 9.375, 110.0]
["2026-10-02T19:34:12.702232+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:12.702307+00:00", "trade", 9.375, 154.0]
["2026-10-02T19:34:12.702893+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:12.704728+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:12.704728+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:14.009765+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:14.746099+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:15.035708+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:15.035734+00:00", "trade", 9.375, 600.0]
["2026-10-02T19:34:15.036375+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:16.516945+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:16.623990+00:00", "trade", 9.3762, 7.0]
["2026-10-02T19:34:16.625088+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:34:16.864187+00:00", "trade", 9.3736, 1.0]
["2026-10-02T19:34:20.141316+00:00", "trade", 9.3725, 52.0]
["2026-10-02T19:34:20.401472+00:00", "trade", 9.375, 455.0]
["2026-10-02T19:34:21.226763+00:00", "trade", 9.3737, 107.0]
["2026-10-02T19:34:25.909634+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:34:25.910458+00:00", "trade", 9.375, 214.0]
["2026-10-02T19:34:26.305505+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:27.127889+00:00", "trade", 9.375, 18.0]
["2026-10-02T19:34:28.054005+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:28.178234+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:28.178787+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:34:28.178814+00:00", "trade", 9.375, 53.0]
["2026-10-02T19:34:28.178847+00:00", "trade", 9.375, 13.0]
["2026-10-02T19:34:28.202264+00:00", "trade", 9.375, 47.0]
["2026-10-02T19:34:28.209319+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:34:28.213426+00:00", "trade", 9.375, 500.0]
["2026-10-02T19:34:28.216016+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:34:28.216019+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:34:28.216696+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:28.217218+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:28.289685+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:28.474726+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:29.818185+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:29.819192+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:29.834053+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:29.838794+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:29.949187+00:00", "trade", 9.3736, 100.0]
["2026-10-02T19:34:30.010393+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:30.417006+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:30.417066+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:30.825864+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:30.825870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:30.931497+00:00", "trade", 9.3736, 100.0]
["2026-10-02T19:34:31.560282+00:00", "trade", 9.3728, 100.0]
["2026-10-02T19:34:31.655703+00:00", "trade", 9.375, 98.0]
["2026-10-02T19:34:31.657841+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:31.657846+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:31.684524+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:31.684529+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:31.684745+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:32.336256+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:32.351473+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:32.830691+00:00", "trade", 9.3757, 30.0]
["2026-10-02T19:34:34.859761+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:35.181767+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:36.234740+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:34:36.235904+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:34:39.006512+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:34:39.021563+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:40.725192+00:00", "trade", 9.375, 1.0]
["2026-10-02T19:34:40.727438+00:00", "trade", 9.375, 165.0]
["2026-10-02T19:34:41.970527+00:00", "trade", 9.3725, 900.0]
["2026-10-02T19:34:42.365048+00:00", "trade", 9.38, 22.0]
["2026-10-02T19:34:44.423062+00:00", "trade", 9.3728, 500.0]
["2026-10-02T19:34:45.422176+00:00", "trade", 9.3724, 100.0]
["2026-10-02T19:34:45.769708+00:00", "trade", 9.3759, 51.0]
["2026-10-02T19:34:46.012428+00:00", "trade", 9.375, 59.0]
["2026-10-02T19:34:46.017486+00:00", "trade", 9.38, 22.0]
["2026-10-02T19:34:46.017761+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:46.017787+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:46.029096+00:00", "trade", 9.38, 519.0]
["2026-10-02T19:34:47.743933+00:00", "trade", 9.3735, 100.0]
["2026-10-02T19:34:48.492279+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:48.492479+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:48.493762+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:48.868770+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.007175+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.519806+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520236+00:00", "trade", 9.38, 40.0]
["2026-10-02T19:34:49.520305+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:34:49.520311+00:00", "trade", 9.38, 41.0]
["2026-10-02T19:34:49.520322+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520326+00:00", "trade", 9.38, 15.0]
["2026-10-02T19:34:49.520352+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520491+00:00", "trade", 9.38, 34.0]
["2026-10-02T19:34:49.520573+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520573+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520578+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520603+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520603+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520613+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520748+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520863+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520863+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520903+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520903+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520903+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.520939+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.521420+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.521901+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.522422+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.598197+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:49.602981+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:34:49.682024+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:34:50.278001+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:50.278773+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:50.588370+00:00", "trade", 9.375, 20.0]
["2026-10-02T19:34:50.829226+00:00", "trade", 9.375, 13.0]
["2026-10-02T19:34:50.841056+00:00", "trade", 9.3762, 1.0]
["2026-10-02T19:34:50.841131+00:00", "trade", 9.3761, 4.0]
["2026-10-02T19:34:51.898389+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:34:51.899643+00:00", "trade", 9.375, 4.0]
["2026-10-02T19:34:52.660996+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:52.674969+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:55.617366+00:00", "trade", 9.375, 542.0]
["2026-10-02T19:34:55.844993+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.844996+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.844999+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.845017+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.845234+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.845543+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.846776+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.847038+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:55.853299+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:55.853801+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:34:57.407869+00:00", "trade", 9.3766, 2500.0]
["2026-10-02T19:34:57.434729+00:00", "trade", 9.3761, 31.0]
["2026-10-02T19:34:57.868803+00:00", "trade", 9.375, 2500.0]
["2026-10-02T19:34:58.870143+00:00", "trade", 9.375, 70.0]
["2026-10-02T19:34:58.871941+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:58.872382+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:58.872548+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.903797+00:00", "trade", 9.3756, 11.0]
["2026-10-02T19:34:59.905517+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.905668+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.905854+00:00", "trade", 9.375, 311.0]
["2026-10-02T19:34:59.905884+00:00", "trade", 9.375, 189.0]
["2026-10-02T19:34:59.906450+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.906470+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.906715+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.989503+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.989763+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.989788+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:34:59.989934+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:00.010422+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:00.170569+00:00", "trade", 9.3729, 596.0]
["2026-10-02T19:35:00.766523+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:00.766959+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:00.767435+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:00.767575+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:01.250896+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:01.807763+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:01.863700+00:00", "trade", 9.375, 123.0]
["2026-10-02T19:35:01.960266+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.011670+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:35:02.011677+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:35:02.012144+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.012169+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.013081+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.013086+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.018163+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.430490+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.431117+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.432174+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.432199+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.432811+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.433477+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.433603+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.433783+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.441687+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.442328+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.470430+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:02.585863+00:00", "trade", 9.3729, 3.0]
["2026-10-02T19:35:02.912814+00:00", "trade", 9.3729, 20.0]
["2026-10-02T19:35:02.913926+00:00", "trade", 9.375, 7.0]
["2026-10-02T19:35:04.904448+00:00", "trade", 9.3735, 100.0]
["2026-10-02T19:35:05.182201+00:00", "trade", 9.373, 200.0]
["2026-10-02T19:35:05.671701+00:00", "trade", 9.376, 53.0]
["2026-10-02T19:35:05.875634+00:00", "trade", 9.375, 40.0]
["2026-10-02T19:35:05.877419+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:06.860379+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:06.861337+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:06.983689+00:00", "trade", 9.3756, 10.0]
["2026-10-02T19:35:07.175760+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:08.022161+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:08.023238+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:08.763676+00:00", "trade", 9.3756, 6.0]
["2026-10-02T19:35:09.332110+00:00", "trade", 9.3756, 5.0]
["2026-10-02T19:35:09.405726+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:09.510041+00:00", "trade", 9.3729, 100.0]
["2026-10-02T19:35:10.269614+00:00", "trade", 9.3755, 1.0]
["2026-10-02T19:35:10.555060+00:00", "trade", 9.3726, 8.0]
["2026-10-02T19:35:10.563251+00:00", "trade", 9.3729, 9.0]
["2026-10-02T19:35:11.170373+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:11.170864+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:11.278455+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:11.460648+00:00", "trade", 9.3726, 300.0]
["2026-10-02T19:35:12.581315+00:00", "trade", 9.373, 1100.0]
["2026-10-02T19:35:12.651801+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:13.470059+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:13.470084+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:14.526450+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:14.526475+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:15.709161+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:15.709191+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:16.085337+00:00", "trade", 9.3757, 3.0]
["2026-10-02T19:35:16.720905+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:16.720931+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:17.909727+00:00", "trade", 9.376, 10.0]
["2026-10-02T19:35:18.036230+00:00", "trade", 9.375, 37.0]
["2026-10-02T19:35:19.109320+00:00", "trade", 9.38, 81.0]
["2026-10-02T19:35:19.110240+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.110260+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.110320+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.110320+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.110361+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.110877+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.119559+00:00", "trade", 9.38, 431.0]
["2026-10-02T19:35:19.120795+00:00", "trade", 9.38, 50.0]
["2026-10-02T19:35:19.122633+00:00", "trade", 9.38, 38.0]
["2026-10-02T19:35:19.123682+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.187665+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.250444+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.475370+00:00", "trade", 9.375, 9.0]
["2026-10-02T19:35:19.477841+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.636133+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.924321+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:19.924564+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.924590+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.924600+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.924820+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.924935+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:19.980959+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:20.034768+00:00", "trade", 9.373, 13.0]
["2026-10-02T19:35:20.113222+00:00", "trade", 9.373, 71.0]
["2026-10-02T19:35:21.405158+00:00", "trade", 9.375, 50.0]
["2026-10-02T19:35:21.639383+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:22.022896+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:22.047740+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:22.772265+00:00", "trade", 9.373, 100.0]
["2026-10-02T19:35:23.310768+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:24.555475+00:00", "trade", 9.375, 9.0]
["2026-10-02T19:35:25.373114+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:25.373595+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:25.373751+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:25.373776+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:25.374222+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:25.404700+00:00", "trade", 9.376, 53.0]
["2026-10-02T19:35:25.410038+00:00", "trade", 9.3759, 15.0]
["2026-10-02T19:35:25.410074+00:00", "trade", 9.3759, 31.0]
["2026-10-02T19:35:25.410137+00:00", "trade", 9.375, 41.0]
["2026-10-02T19:35:27.249778+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:27.264614+00:00", "trade", 9.373, 100.0]
["2026-10-02T19:35:27.891215+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:28.006333+00:00", "trade", 9.3735, 100.0]
["2026-10-02T19:35:29.221779+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:30.010447+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:30.228135+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:35:30.683155+00:00", "trade", 9.373, 7.0]
["2026-10-02T19:35:32.349741+00:00", "trade", 9.373, 2.0]
["2026-10-02T19:35:32.399696+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:33.141145+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:33.142520+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:33.142996+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:33.863973+00:00", "trade", 9.3762, 300.0]
["2026-10-02T19:35:33.865397+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:34.413893+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:36.921032+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:36.951546+00:00", "trade", 9.375, 143.0]
["2026-10-02T19:35:36.951582+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:36.951585+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:36.999480+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:37.000505+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:37.001197+00:00", "trade", 9.38, 174.0]
["2026-10-02T19:35:37.001213+00:00", "trade", 9.38, 19.0]
["2026-10-02T19:35:37.001213+00:00", "trade", 9.38, 81.0]
["2026-10-02T19:35:37.001215+00:00", "trade", 9.38, 74.0]
["2026-10-02T19:35:37.001285+00:00", "trade", 9.38, 26.0]
["2026-10-02T19:35:37.001290+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:37.001290+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:37.001290+00:00", "trade", 9.38, 20.0]
["2026-10-02T19:35:37.001612+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:35:37.001618+00:00", "trade", 9.38, 193.0]
["2026-10-02T19:35:37.001740+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001740+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001745+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001760+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001770+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001775+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001775+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001838+00:00", "trade", 9.38, 88.0]
["2026-10-02T19:35:37.001841+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001841+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001845+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001845+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001856+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001860+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001860+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001870+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001876+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001881+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001881+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001885+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001885+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001885+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001891+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001906+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.001906+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002136+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002136+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002256+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002296+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002296+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002417+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002693+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002893+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.002986+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:35:37.003374+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.003431+00:00", "trade", 9.38, 16.0]
["2026-10-02T19:35:37.003815+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.004129+00:00", "trade", 9.38, 31.0]
["2026-10-02T19:35:37.013814+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.013845+00:00", "trade", 9.38, 88.0]
["2026-10-02T19:35:37.014300+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.014300+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.039280+00:00", "trade", 9.38, 18.0]
["2026-10-02T19:35:37.081390+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:37.275757+00:00", "trade", 9.375, 93.0]
["2026-10-02T19:35:38.206001+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:38.312256+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:38.313203+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:38.313278+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:38.661713+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:38.662112+00:00", "trade", 9.375, 2.0]
["2026-10-02T19:35:38.740334+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:39.404700+00:00", "trade", 9.3762, 30.0]
["2026-10-02T19:35:39.652152+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:39.754671+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:40.155107+00:00", "trade", 9.375, 16.0]
["2026-10-02T19:35:41.437728+00:00", "trade", 9.3724, 200.0]
["2026-10-02T19:35:42.688045+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:42.697313+00:00", "trade", 9.375, 7.0]
["2026-10-02T19:35:43.623356+00:00", "trade", 9.3766, 9.0]
["2026-10-02T19:35:43.726719+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:43.727988+00:00", "trade", 9.375, 52.0]
["2026-10-02T19:35:43.797177+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:43.818939+00:00", "trade", 9.375, 38.0]
["2026-10-02T19:35:43.819144+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:35:43.819510+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:43.819510+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:43.819791+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:43.819831+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.026574+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.026649+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.031500+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.031557+00:00", "trade", 9.38, 187.0]
["2026-10-02T19:35:44.031627+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.031684+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.031753+00:00", "trade", 9.38, 63.0]
["2026-10-02T19:35:44.032051+00:00", "trade", 9.38, 37.0]
["2026-10-02T19:35:44.032105+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.032129+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:35:44.032186+00:00", "trade", 9.38, 175.0]
["2026-10-02T19:35:44.032261+00:00", "trade", 9.38, 25.0]
["2026-10-02T19:35:44.032282+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.032282+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.032528+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.032528+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.033741+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.034252+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:35:44.509729+00:00", "trade", 9.3762, 10.0]
["2026-10-02T19:35:44.655050+00:00", "trade", 9.38, 4.0]
["2026-10-02T19:35:44.655057+00:00", "trade", 9.38, 70.0]
["2026-10-02T19:35:44.655057+00:00", "trade", 9.38, 42.0]
["2026-10-02T19:35:44.655074+00:00", "trade", 9.38, 26.0]
["2026-10-02T19:35:44.655080+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655080+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655084+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:44.655084+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655089+00:00", "trade", 9.38, 154.0]
["2026-10-02T19:35:44.655089+00:00", "trade", 9.38, 300.0]
["2026-10-02T19:35:44.655089+00:00", "trade", 9.38, 800.0]
["2026-10-02T19:35:44.655104+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:44.655116+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655120+00:00", "trade", 9.38, 40.0]
["2026-10-02T19:35:44.655123+00:00", "trade", 9.38, 358.0]
["2026-10-02T19:35:44.655128+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655135+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:35:44.655140+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655140+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655144+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655144+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655149+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655149+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:44.655157+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655157+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655157+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655162+00:00", "trade", 9.38, 280.0]
["2026-10-02T19:35:44.655162+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655165+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655165+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:44.655168+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655168+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655221+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655231+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655234+00:00", "trade", 9.38, 120.0]
["2026-10-02T19:35:44.655261+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655261+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655291+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:44.655315+00:00", "trade", 9.38, 47.0]
["2026-10-02T19:35:44.655324+00:00", "trade", 9.38, 770.0]
["2026-10-02T19:35:44.655324+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:35:44.655328+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655328+00:00", "trade", 9.38, 23.0]
["2026-10-02T19:35:44.655333+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:35:44.655333+00:00", "trade", 9.38, 68.0]
["2026-10-02T19:35:44.655354+00:00", "trade", 9.38, 32.0]
["2026-10-02T19:35:44.655356+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655357+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:35:44.655401+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655401+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655401+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655411+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655417+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655422+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655422+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655429+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:35:44.655431+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655461+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655481+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655491+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655612+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655617+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655688+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655707+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655715+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655727+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:35:44.655742+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.655772+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.655857+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.655859+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655893+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.655893+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.655943+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:35:44.655955+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.655983+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.655983+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656063+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656183+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656304+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656343+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656424+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656424+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656454+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656534+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656549+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.656659+00:00", "trade", 9.38, 8.0]
["2026-10-02T19:35:44.656820+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.657336+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.657391+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.658066+00:00", "trade", 9.385, 360.0]
["2026-10-02T19:35:44.658806+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:35:44.658995+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.659230+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:35:44.659374+00:00", "trade", 9.38, 11.0]
["2026-10-02T19:35:44.659526+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.659541+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.659977+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.660353+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.661089+00:00", "trade", 9.385, 400.0]
["2026-10-02T19:35:44.662343+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.666799+00:00", "trade", 9.385, 1080.0]
["2026-10-02T19:35:44.669860+00:00", "trade", 9.38, 62.0]
["2026-10-02T19:35:44.670949+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.671585+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.673189+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.673487+00:00", "trade", 9.38, 126.0]
["2026-10-02T19:35:44.673899+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.678954+00:00", "trade", 9.375, 5.0]
["2026-10-02T19:35:44.681188+00:00", "trade", 9.38, 92.0]
["2026-10-02T19:35:44.681188+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.681278+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:44.682722+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:35:44.685642+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.686256+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:44.688135+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:44.688387+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:44.688983+00:00", "trade", 9.385, 600.0]
["2026-10-02T19:35:44.700639+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:35:44.757695+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:45.041425+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:45.057099+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:45.057697+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:35:45.057947+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:45.057947+00:00", "trade", 9.385, 414.0]
["2026-10-02T19:35:45.117197+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:35:45.118721+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:45.158873+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:45.163567+00:00", "trade", 9.385, 88.0]
["2026-10-02T19:35:45.356721+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:45.987654+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:45.990535+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:46.030340+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:46.245753+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:47.617504+00:00", "trade", 9.385, 2500.0]
["2026-10-02T19:35:47.824754+00:00", "trade", 9.3737, 11.0]
["2026-10-02T19:35:47.835003+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:47.835058+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:47.878026+00:00", "trade", 9.385, 2500.0]
["2026-10-02T19:35:47.959899+00:00", "trade", 9.3739, 3.0]
["2026-10-02T19:35:47.971940+00:00", "trade", 9.3739, 5.0]
["2026-10-02T19:35:48.163156+00:00", "trade", 9.385, 247.0]
["2026-10-02T19:35:48.163165+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.163267+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:48.163379+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.163718+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:48.164675+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:48.172815+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.172815+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.195733+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:48.212269+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:48.212522+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.212642+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.212856+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.212973+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.213168+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:48.214101+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:48.223997+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.258288+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:48.259273+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:48.953095+00:00", "trade", 9.385, 1.0]
["2026-10-02T19:35:48.997100+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:49.096901+00:00", "trade", 9.39, 22.0]
["2026-10-02T19:35:49.144489+00:00", "trade", 9.3752, 15.0]
["2026-10-02T19:35:53.184676+00:00", "trade", 9.3805, 8.0]
["2026-10-02T19:35:53.186730+00:00", "trade", 9.385, 13.0]
["2026-10-02T19:35:53.194458+00:00", "trade", 9.3805, 8.0]
["2026-10-02T19:35:53.199348+00:00", "trade", 9.3805, 8.0]
["2026-10-02T19:35:53.205257+00:00", "trade", 9.3805, 6.0]
["2026-10-02T19:35:58.212995+00:00", "trade", 9.385, 173.0]
["2026-10-02T19:35:58.226763+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.226843+00:00", "trade", 9.385, 31.0]
["2026-10-02T19:35:58.227321+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.227412+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.227412+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:35:58.228040+00:00", "trade", 9.385, 1000.0]
["2026-10-02T19:35:58.430894+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.430897+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:58.430900+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.430903+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.430903+00:00", "trade", 9.385, 216.0]
["2026-10-02T19:35:58.431156+00:00", "trade", 9.385, 200.0]
["2026-10-02T19:35:58.431159+00:00", "trade", 9.385, 224.0]
["2026-10-02T19:35:58.431174+00:00", "trade", 9.385, 416.0]
["2026-10-02T19:35:58.431757+00:00", "trade", 9.385, 1148.0]
["2026-10-02T19:35:58.432023+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:35:58.435667+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.435667+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.435670+00:00", "trade", 9.385, 91.0]
["2026-10-02T19:35:58.435940+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:58.442126+00:00", "trade", 9.38, 1905.0]
["2026-10-02T19:35:58.442667+00:00", "trade", 9.385, 1905.0]
["2026-10-02T19:35:58.553842+00:00", "trade", 9.385, 300.0]
["2026-10-02T19:35:59.413628+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:35:59.456342+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:00.010467+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:00.857911+00:00", "trade", 9.3744, 100.0]
["2026-10-02T19:36:01.335761+00:00", "trade", 9.3824, 5.0]
["2026-10-02T19:36:01.676171+00:00", "trade", 9.3744, 100.0]
["2026-10-02T19:36:01.921162+00:00", "trade", 9.39, 22.0]
["2026-10-02T19:36:02.254040+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:02.357160+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:02.357601+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:04.073468+00:00", "trade", 9.3744, 10.0]
["2026-10-02T19:36:04.073823+00:00", "trade", 9.3826, 12.0]
["2026-10-02T19:36:04.289127+00:00", "trade", 9.3744, 3.0]
["2026-10-02T19:36:04.296564+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:04.443133+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:05.445900+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:05.570818+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:06.595099+00:00", "trade", 9.3801, 503.0]
["2026-10-02T19:36:07.583435+00:00", "trade", 9.3739, 100.0]
["2026-10-02T19:36:09.584545+00:00", "trade", 9.3736, 100.0]
["2026-10-02T19:36:10.403112+00:00", "trade", 9.3826, 100.0]
["2026-10-02T19:36:10.414317+00:00", "trade", 9.3826, 100.0]
["2026-10-02T19:36:10.587700+00:00", "trade", 9.3826, 8.0]
["2026-10-02T19:36:10.592897+00:00", "trade", 9.3826, 3.0]
["2026-10-02T19:36:11.511726+00:00", "trade", 9.3744, 20.0]
["2026-10-02T19:36:12.002684+00:00", "trade", 9.3764, 8.0]
["2026-10-02T19:36:12.703737+00:00", "trade", 9.3805, 12.0]
["2026-10-02T19:36:13.356881+00:00", "trade", 9.3744, 80.0]
["2026-10-02T19:36:13.684526+00:00", "trade", 9.3736, 400.0]
["2026-10-02T19:36:13.848687+00:00", "trade", 9.39, 124.0]
["2026-10-02T19:36:13.849734+00:00", "trade", 9.39, 100.0]
["2026-10-02T19:36:13.853784+00:00", "trade", 9.39, 376.0]
["2026-10-02T19:36:14.075665+00:00", "trade", 9.385, 57.0]
["2026-10-02T19:36:14.841309+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:14.841750+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:14.842101+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:14.872082+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:14.937503+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:15.260848+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:16.305315+00:00", "trade", 9.3736, 20.0]
["2026-10-02T19:36:16.558874+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:16.582831+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:16.583277+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:18.317975+00:00", "trade", 9.39, 200.0]
["2026-10-02T19:36:18.319045+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:18.319187+00:00", "trade", 9.385, 3.0]
["2026-10-02T19:36:18.319481+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:18.494383+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:18.593845+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:19.828775+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:19.829211+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:19.829482+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:20.864051+00:00", "trade", 9.3745, 2300.0]
["2026-10-02T19:36:22.572656+00:00", "trade", 9.3745, 11.0]
["2026-10-02T19:36:22.735509+00:00", "trade", 9.3745, 3.0]
["2026-10-02T19:36:23.278353+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:23.278380+00:00", "trade", 9.385, 136.0]
["2026-10-02T19:36:23.278735+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:23.839534+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:25.910726+00:00", "trade", 9.3808, 29.0]
["2026-10-02T19:36:27.723168+00:00", "trade", 9.3736, 8.0]
["2026-10-02T19:36:29.861787+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:29.862233+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:30.010497+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:30.853118+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:30.886608+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:30.928889+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.589181+00:00", "trade", 9.385, 953.0]
["2026-10-02T19:36:31.608071+00:00", "quote", 9.38, 9.39]
["2026-10-02T19:36:31.807077+00:00", "trade", 9.385, 1906.0]
["2026-10-02T19:36:31.807077+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.807080+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.811437+00:00", "trade", 9.385, 1906.0]
["2026-10-02T19:36:31.813319+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.813864+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.813924+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.813987+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.816056+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.824344+00:00", "trade", 9.385, 100.0]
["2026-10-02T19:36:31.824557+00:00", "trade", 9.38, 25.0]
["2026-10-02T19:36:31.824560+00:00", "trade", 9.38, 8.0]
["2026-10-02T19:36:31.824599+00:00", "trade", 9.38, 31.0]
["2026-10-02T19:36:31.824644+00:00", "trade", 9.38, 31.0]
["2026-10-02T19:36:31.824651+00:00", "trade", 9.38, 9.0]
["2026-10-02T19:36:31.824651+00:00", "trade", 9.38, 500.0]
["2026-10-02T19:36:31.824656+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824657+00:00", "trade", 9.38, 3.0]
["2026-10-02T19:36:31.824657+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:36:31.824657+00:00", "trade", 9.38, 10.0]
["2026-10-02T19:36:31.824663+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:36:31.824663+00:00", "trade", 9.38, 400.0]
["2026-10-02T19:36:31.824663+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:36:31.824666+00:00", "trade", 9.38, 800.0]
["2026-10-02T19:36:31.824666+00:00", "trade", 9.38, 67.0]
["2026-10-02T19:36:31.824669+00:00", "trade", 9.38, 2300.0]
["2026-10-02T19:36:31.824669+00:00", "trade", 9.38, 500.0]
["2026-10-02T19:36:31.824675+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:36:31.824675+00:00", "trade", 9.38, 900.0]
["2026-10-02T19:36:31.824678+00:00", "trade", 9.38, 230.0]
["2026-10-02T19:36:31.824678+00:00", "trade", 9.38, 19.0]
["2026-10-02T19:36:31.824682+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:36:31.824682+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:36:31.824687+00:00", "trade", 9.38, 1000.0]
["2026-10-02T19:36:31.824687+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:36:31.824687+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824690+00:00", "trade", 9.38, 345.0]
["2026-10-02T19:36:31.824690+00:00", "trade", 9.38, 79.0]
["2026-10-02T19:36:31.824691+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824693+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:36:31.824693+00:00", "trade", 9.38, 700.0]
["2026-10-02T19:36:31.824699+00:00", "trade", 9.38, 2300.0]
["2026-10-02T19:36:31.824699+00:00", "trade", 9.38, 200.0]
["2026-10-02T19:36:31.824702+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824747+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824762+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824772+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824777+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824777+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824787+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824852+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824857+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824857+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824867+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.824992+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.825163+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.825193+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.825258+00:00", "trade", 9.38, 1.0]
["2026-10-02T19:36:31.825258+00:00", "trade", 9.38, 24.0]
["2026-10-02T19:36:31.825261+00:00", "trade", 9.38, 79.0]
["2026-10-02T19:36:31.825273+00:00", "quote", 9.38, 9.38]
["2026-10-02T19:36:31.825297+00:00", "trade", 9.38, 176.0]
["2026-10-02T19:36:31.825313+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825330+00:00", "trade", 9.38, 5.0]
["2026-10-02T19:36:31.825369+00:00", "trade", 9.38, 121.0]
["2026-10-02T19:36:31.825372+00:00", "trade", 9.38, 100.0]
["2026-10-02T19:36:31.825372+00:00", "trade", 9.38, 79.0]
["2026-10-02T19:36:31.825423+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825423+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825554+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825594+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825674+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825729+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825729+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825734+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825794+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825834+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825874+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.825914+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.826195+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.826431+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.826521+00:00", "trade", 9.375, 32.0]
["2026-10-02T19:36:31.826671+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.826758+00:00", "trade", 9.38, 2.0]
["2026-10-02T19:36:31.827112+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.829739+00:00", "trade", 9.38, 42.0]
["2026-10-02T19:36:31.836123+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:36:31.836126+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:31.836126+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:31.837819+00:00", "trade", 9.38, 35.0]
["2026-10-02T19:36:31.838910+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:31.842697+00:00", "trade", 9.37, 28.0]
["2026-10-02T19:36:31.843361+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.843430+00:00", "trade", 9.37, 33.0]
["2026-10-02T19:36:31.843433+00:00", "trade", 9.37, 6.0]
["2026-10-02T19:36:31.843717+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.844028+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.844078+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.844198+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.844559+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.845035+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.847721+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:31.847805+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:31.848398+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.848799+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.848879+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.849280+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.850659+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:31.895096+00:00", "trade", 9.375, 300.0]
["2026-10-02T19:36:31.921502+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.921953+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:31.922635+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:32.075550+00:00", "trade", 9.375, 44.0]
["2026-10-02T19:36:32.120351+00:00", "trade", 9.375, 117.0]
["2026-10-02T19:36:32.120360+00:00", "trade", 9.3716, 118.0]
["2026-10-02T19:36:32.120417+00:00", "trade", 9.3715, 169.0]
["2026-10-02T19:36:32.153041+00:00", "trade", 9.3714, 102.0]
["2026-10-02T19:36:32.173274+00:00", "trade", 9.3716, 119.0]
["2026-10-02T19:36:32.181766+00:00", "trade", 9.3716, 119.0]
["2026-10-02T19:36:32.226206+00:00", "trade", 9.3716, 124.0]
["2026-10-02T19:36:32.518178+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:32.825560+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:32.951841+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:33.009979+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:33.015141+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:34.067075+00:00", "trade", 9.3821, 100.0]
["2026-10-02T19:36:34.563254+00:00", "trade", 9.374, 100.0]
["2026-10-02T19:36:34.851337+00:00", "trade", 9.375, 55.0]
["2026-10-02T19:36:35.007339+00:00", "trade", 9.375, 7.0]
["2026-10-02T19:36:35.086725+00:00", "trade", 9.375, 120.0]
["2026-10-02T19:36:35.744052+00:00", "trade", 9.374, 16.0]
["2026-10-02T19:36:37.821564+00:00", "trade", 9.375, 76.0]
["2026-10-02T19:36:39.022729+00:00", "trade", 9.3811, 10.0]
["2026-10-02T19:36:39.096799+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:39.097315+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:39.097315+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:39.127767+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:39.195789+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:40.396378+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:40.475046+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:40.476043+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:40.518419+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:40.519261+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:41.502097+00:00", "trade", 9.3823, 6.0]
["2026-10-02T19:36:41.511807+00:00", "trade", 9.3823, 3.0]
["2026-10-02T19:36:41.516953+00:00", "trade", 9.3823, 2.0]
["2026-10-02T19:36:41.521683+00:00", "trade", 9.3823, 1.0]
["2026-10-02T19:36:41.667510+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:41.668072+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.171916+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.173996+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.867766+00:00", "trade", 9.375, 8100.0]
["2026-10-02T19:36:42.867815+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:36:42.867818+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:36:42.867830+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:36:42.868383+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:42.868392+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:36:42.868579+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:36:42.868579+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:42.868581+00:00", "trade", 9.375, 1200.0]
["2026-10-02T19:36:42.869405+00:00", "trade", 9.375, 400.0]
["2026-10-02T19:36:42.872142+00:00", "trade", 9.37, 65.0]
["2026-10-02T19:36:42.872280+00:00", "trade", 9.37, 56.0]
["2026-10-02T19:36:42.872283+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872316+00:00", "trade", 9.37, 56.0]
["2026-10-02T19:36:42.872319+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872323+00:00", "trade", 9.37, 500.0]
["2026-10-02T19:36:42.872323+00:00", "trade", 9.37, 1000.0]
["2026-10-02T19:36:42.872367+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872371+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:36:42.872371+00:00", "trade", 9.375, 100.0]
["2026-10-02T19:36:42.872379+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872379+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872386+00:00", "trade", 9.37, 160.0]
["2026-10-02T19:36:42.872386+00:00", "trade", 9.37, 300.0]
["2026-10-02T19:36:42.872390+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872390+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.872395+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:36:42.872399+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872405+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872405+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872409+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872415+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872430+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872505+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872525+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872565+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872590+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872620+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872720+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.872849+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:36:42.872866+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.872901+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873011+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873011+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873066+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873066+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873086+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873136+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873191+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873246+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873372+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873372+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873402+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873422+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873427+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873502+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.873688+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.874166+00:00", "trade", 9.37, 57.0]
["2026-10-02T19:36:42.874545+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.874545+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.878009+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:36:42.906577+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:36:42.906622+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:36:42.907274+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:36:42.907543+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.907553+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.907594+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.907714+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.907714+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.907954+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.908435+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.908574+00:00", "trade", 9.365, 20.0]
["2026-10-02T19:36:42.912958+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:36:42.913021+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.913075+00:00", "trade", 9.37, 174.0]
["2026-10-02T19:36:42.913172+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.913222+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.913447+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.913514+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.913537+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.913933+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914065+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.914074+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914124+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914251+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.914354+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914389+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914528+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.914585+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914695+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.914906+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.915036+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.915071+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.915196+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.915421+00:00", "trade", 9.37, 550.0]
["2026-10-02T19:36:42.915467+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:42.921477+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:36:42.921512+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921512+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921516+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921521+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921532+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921562+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.921565+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.921571+00:00", "trade", 9.37, 2.0]
["2026-10-02T19:36:42.921571+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:42.921571+00:00", "trade", 9.37, 318.0]
["2026-10-02T19:36:42.921572+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921572+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921574+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:36:42.921583+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:36:42.921657+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921687+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:42.921837+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922198+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922198+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922198+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922278+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922318+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922359+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922359+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922399+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922439+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922479+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922519+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922599+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922629+00:00", "trade", 9.375, 16.0]
["2026-10-02T19:36:42.922639+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.922955+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.923145+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.923622+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:42.924274+00:00", "trade", 9.37, 48.0]
["2026-10-02T19:36:42.959894+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:36:42.960144+00:00", "trade", 9.375, 1500.0]
["2026-10-02T19:36:42.968774+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.009907+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.010348+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.010745+00:00", "trade", 9.375, 200.0]
["2026-10-02T19:36:43.010799+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.012388+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.012508+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.020536+00:00", "trade", 9.37, 31.0]
["2026-10-02T19:36:43.020599+00:00", "trade", 9.37, 5.0]
["2026-10-02T19:36:43.021555+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.021555+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.022031+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.032075+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.032516+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.036034+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.107900+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.136739+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.136754+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.136757+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:43.136985+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:43.136989+00:00", "trade", 9.37, 8.0]
["2026-10-02T19:36:43.136989+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:43.137031+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:36:43.137031+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:36:43.137035+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137041+00:00", "trade", 9.37, 9.0]
["2026-10-02T19:36:43.137041+00:00", "trade", 9.37, 3.0]
["2026-10-02T19:36:43.137046+00:00", "trade", 9.37, 400.0]
["2026-10-02T19:36:43.137050+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:43.137052+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:43.137052+00:00", "trade", 9.37, 20.0]
["2026-10-02T19:36:43.137055+00:00", "trade", 9.37, 93.0]
["2026-10-02T19:36:43.137055+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:43.137065+00:00", "trade", 9.37, 215.0]
["2026-10-02T19:36:43.137070+00:00", "trade", 9.37, 15.0]
["2026-10-02T19:36:43.137080+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137090+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137135+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137140+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137225+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137225+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137230+00:00", "quote", 9.37, 9.38]
["2026-10-02T19:36:43.137275+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137305+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137310+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137310+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137350+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137390+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137596+00:00", "quote", 9.37, 9.37]
["2026-10-02T19:36:43.137614+00:00", "trade", 9.37, 200.0]
["2026-10-02T19:36:43.137631+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137751+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137791+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137832+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137867+00:00", "trade", 9.365, 953.0]
["2026-10-02T19:36:43.137897+00:00", "trade", 9.365, 1500.0]
["2026-10-02T19:36:43.137912+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137942+00:00", "trade", 9.365, 547.0]
["2026-10-02T19:36:43.137992+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137992+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.137992+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.138107+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.138152+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.138268+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.138388+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.138549+00:00", "trade", 9.365, 762.0]
["2026-10-02T19:36:43.138588+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.139029+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.200446+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.249467+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.557600+00:00", "trade", 9.3747, 2.0]
["2026-10-02T19:36:43.903382+00:00", "trade", 9.365, 95.0]
["2026-10-02T19:36:43.925467+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.925467+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:43.925683+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.027397+00:00", "trade", 9.37, 550.0]
["2026-10-02T19:36:44.027418+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:44.027442+00:00", "trade", 9.37, 100.0]
["2026-10-02T19:36:44.028001+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.028001+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.028041+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.028041+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.028041+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.028076+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.030437+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.030918+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.062869+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.083601+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:36:44.083601+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:36:44.084536+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.108452+00:00", "trade", 9.365, 762.0]
["2026-10-02T19:36:44.148518+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:44.365751+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:45.271571+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:36:45.304586+00:00", "trade", 9.365, 1500.0]
["2026-10-02T19:36:46.527373+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:47.647174+00:00", "trade", 9.3757, 96.0]
["2026-10-02T19:36:47.965803+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:47.966320+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:49.518501+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:49.851702+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:36:49.852171+00:00", "trade", 9.365, 142.0]
["2026-10-02T19:36:49.852250+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:36:49.852427+00:00", "trade", 9.365, 142.0]
["2026-10-02T19:36:49.852493+00:00", "trade", 9.365, 100.0]
["2026-10-02T19:36:49.853356+00:00", "trade", 9.365, 200.0]
["2026-10-02T19:36:49.856301+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:36:49.856301+00:00", "trade", 9.36, 20.0]
["2026-10-02T19:36:49.856304+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:36:49.856304+00:00", "trade", 9.36, 34.0]
["2026-10-02T19:36:49.856306+00:00", "trade", 9.36, 15.0]
["2026-10-02T19:36:49.856313+00:00", "trade", 9.36, 11.0]
["2026-10-02T19:36:49.856313+00:00", "trade", 9.36, 200.0]
["2026-10-02T19:36:49.856318+00:00", "trade", 9.36, 1000.0]
["2026-10-02T19:36:49.856318+00:00", "trade", 9.36, 300.0]
["2026-10-02T19:36:49.856318+00:00", "trade", 9.36, 700.0]
["2026-10-02T19:36:49.856322+00:00", "trade", 9.36, 6.0]
["2026-10-02T19:36:49.856351+00:00", "trade", 9.36, 25.0]
["2026-10-02T19:36:49.856369+00:00", "trade", 9.36, 160.0]
["2026-10-02T19:36:49.856400+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:36:49.856412+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:36:49.856433+00:00", "trade", 9.36, 800.0]
["2026-10-02T19:36:49.856433+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:36:49.856472+00:00", "trade", 9.36, 100.0]
["2026-10-02T19:36:49.856561+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:49.856571+00:00", "quote", 9.36, 9.37]
["2026-10-02T19:36:49.856686+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:36:49.856707+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:36:49.856711+00:00", "quote", 9.36, 9.36]
["2026-10-02T19:36:49.856852+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.856872+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.856877+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.856907+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.856932+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.856937+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857017+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857017+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857017+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857057+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857057+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857248+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857293+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857293+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857298+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857333+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857333+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857348+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857348+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857453+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857453+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857814+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857894+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.857974+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.858155+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.858415+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.858415+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.858465+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:49.937799+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:50.004142+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:50.119928+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:50.120900+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:51.175928+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:51.667228+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:51.929698+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:51.938830+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:51.974660+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:52.028102+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:52.156117+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:52.521577+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:53.199356+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:53.667361+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:53.668564+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:55.087793+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:55.363236+00:00", "trade", 9.3755, 3.0]
["2026-10-02T19:36:55.365364+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:55.578787+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:55.691431+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:55.837937+00:00", "trade", 9.3755, 2.0]
["2026-10-02T19:36:56.265257+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:58.223284+00:00", "trade", 9.3755, 100.0]
["2026-10-02T19:36:58.225425+00:00", "trade", 9.355, 3.0]
["2026-10-02T19:36:58.518137+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:58.644680+00:00", "trade", 9.355, 852.0]
["2026-10-02T19:36:58.645831+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:58.645835+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:36:58.646009+00:00", "trade", 9.355, 159.0]
["2026-10-02T19:36:58.696124+00:00", "trade", 9.355, 700.0]
["2026-10-02T19:36:58.780437+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:58.780953+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:58.809966+00:00", "trade", 9.3754, 4.0]
["2026-10-02T19:36:59.405438+00:00", "trade", 9.355, 101.0]
["2026-10-02T19:36:59.446012+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:59.525997+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:36:59.791644+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:00.010526+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:01.097053+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:37:01.145610+00:00", "trade", 9.373, 83.0]
["2026-10-02T19:37:01.155332+00:00", "trade", 9.373, 5.0]
["2026-10-02T19:37:01.164071+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:01.286930+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:01.383320+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:02.913727+00:00", "trade", 9.3766, 10.0]
["2026-10-02T19:37:03.874160+00:00", "trade", 9.3729, 100.0]
["2026-10-02T19:37:04.631249+00:00", "trade", 9.3754, 600.0]
["2026-10-02T19:37:05.882168+00:00", "trade", 9.3736, 5.0]
["2026-10-02T19:37:06.823325+00:00", "trade", 9.3729, 100.0]
["2026-10-02T19:37:06.825048+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:07.860264+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:09.662296+00:00", "trade", 9.3754, 3.0]
["2026-10-02T19:37:09.689378+00:00", "trade", 9.3754, 43.0]
["2026-10-02T19:37:09.802080+00:00", "trade", 9.3754, 400.0]
["2026-10-02T19:37:10.543415+00:00", "trade", 9.3729, 100.0]
["2026-10-02T19:37:10.546009+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:11.677985+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:14.592151+00:00", "trade", 9.3754, 100.0]
["2026-10-02T19:37:16.733911+00:00", "trade", 9.355, 85.0]
["2026-10-02T19:37:17.437145+00:00", "trade", 9.3754, 100.0]
["2026-10-02T19:37:17.517756+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:19.452508+00:00", "trade", 9.3754, 100.0]
["2026-10-02T19:37:19.800139+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:19.800629+00:00", "trade", 9.355, 252.0]
["2026-10-02T19:37:19.850542+00:00", "trade", 9.3505, 20.0]
["2026-10-02T19:37:19.940197+00:00", "trade", 9.3764, 19.0]
["2026-10-02T19:37:20.530605+00:00", "trade", 9.3754, 100.0]
["2026-10-02T19:37:21.406736+00:00", "trade", 9.3765, 31.0]
["2026-10-02T19:37:21.473290+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:21.480540+00:00", "trade", 9.36, 22.0]
["2026-10-02T19:37:21.481570+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:21.679049+00:00", "trade", 9.3754, 3.0]
["2026-10-02T19:37:21.706429+00:00", "trade", 9.3754, 4.0]
["2026-10-02T19:37:21.943520+00:00", "trade", 9.3764, 1.0]
["2026-10-02T19:37:26.646431+00:00", "trade", 9.3726, 2900.0]
["2026-10-02T19:37:27.755024+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:27.756176+00:00", "trade", 9.355, 63.0]
["2026-10-02T19:37:27.757526+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:28.269167+00:00", "trade", 9.3726, 100.0]
["2026-10-02T19:37:29.604744+00:00", "trade", 9.373, 2.0]
["2026-10-02T19:37:29.776221+00:00", "trade", 9.3757, 23.0]
["2026-10-02T19:37:29.875427+00:00", "trade", 9.3763, 2.0]
["2026-10-02T19:37:30.010555+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.083755+00:00", "trade", 9.3764, 10.0]
["2026-10-02T19:37:30.266524+00:00", "trade", 9.355, 111.0]
["2026-10-02T19:37:30.601307+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.601395+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:30.622462+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.649672+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.694920+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.695887+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.695927+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.701526+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.782433+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.782874+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:30.782874+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:31.341855+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:31.341880+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:31.342161+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:31.357583+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:31.357623+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:32.481268+00:00", "trade", 9.355, 111.0]
["2026-10-02T19:37:32.667567+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:32.668369+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:33.036090+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:33.859957+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:35.173540+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:36.006213+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.006361+00:00", "trade", 9.36, 17.0]
["2026-10-02T19:37:36.006365+00:00", "trade", 9.36, 30.0]
["2026-10-02T19:37:36.006365+00:00", "trade", 9.36, 10.0]
["2026-10-02T19:37:36.006590+00:00", "trade", 9.355, 28.0]
["2026-10-02T19:37:36.006593+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:37:36.006935+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.006975+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.006975+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.007010+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.007055+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.007211+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.015001+00:00", "trade", 9.355, 18.0]
["2026-10-02T19:37:36.015575+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.016056+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.063184+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.063219+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.063499+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.063900+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:36.064903+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.064903+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.276194+00:00", "trade", 9.355, 86.0]
["2026-10-02T19:37:36.277520+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:36.277547+00:00", "trade", 9.355, 143.0]
["2026-10-02T19:37:36.277908+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:36.278982+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.279263+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:36.962945+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:37:37.090891+00:00", "trade", 9.355, 61.0]
["2026-10-02T19:37:37.611226+00:00", "trade", 9.3761, 100.0]
["2026-10-02T19:37:37.707805+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.478214+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.478300+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.478415+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.478936+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.479457+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.734460+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:38.734901+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:39.427124+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.427229+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.427726+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:39.427726+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:39.427795+00:00", "trade", 9.355, 156.0]
["2026-10-02T19:37:39.428207+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:39.475840+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476057+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476162+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476306+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476460+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476520+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476580+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.476582+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:39.476643+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:39.555238+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:40.845268+00:00", "trade", 9.3686, 8.0]
["2026-10-02T19:37:41.063435+00:00", "trade", 9.3759, 3.0]
["2026-10-02T19:37:41.072462+00:00", "trade", 9.3759, 49.0]
["2026-10-02T19:37:41.500898+00:00", "trade", 9.3759, 100.0]
["2026-10-02T19:37:46.304612+00:00", "trade", 9.358, 4.0]
["2026-10-02T19:37:46.315050+00:00", "trade", 9.358, 3.0]
["2026-10-02T19:37:46.320857+00:00", "trade", 9.358, 3.0]
["2026-10-02T19:37:46.326032+00:00", "trade", 9.358, 1.0]
["2026-10-02T19:37:46.983596+00:00", "trade", 9.3725, 600.0]
["2026-10-02T19:37:47.511308+00:00", "trade", 9.3725, 100.0]
["2026-10-02T19:37:48.044826+00:00", "trade", 9.3757, 100.0]
["2026-10-02T19:37:48.056001+00:00", "trade", 9.3757, 100.0]
["2026-10-02T19:37:49.863975+00:00", "trade", 9.358, 23.0]
["2026-10-02T19:37:50.131144+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.170655+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.241666+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.284659+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.336936+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.379469+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.424679+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.620974+00:00", "trade", 9.3759, 100.0]
["2026-10-02T19:37:50.854113+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.915438+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:50.956591+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:51.484056+00:00", "trade", 9.355, 74.0]
["2026-10-02T19:37:51.823354+00:00", "trade", 9.355, 25.0]
["2026-10-02T19:37:52.059188+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:52.103706+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:52.192023+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:37:52.194420+00:00", "trade", 9.355, 26.0]
["2026-10-02T19:37:52.632563+00:00", "trade", 9.355, 1500.0]
["2026-10-02T19:37:52.647380+00:00", "trade", 9.355, 1500.0]
["2026-10-02T19:37:52.875993+00:00", "trade", 9.355, 55.0]
["2026-10-02T19:37:53.031196+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:37:53.031199+00:00", "trade", 9.355, 1906.0]
["2026-10-02T19:37:53.044015+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:53.044015+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:53.185727+00:00", "trade", 9.3724, 10.0]
["2026-10-02T19:37:53.191489+00:00", "trade", 9.355, 200.0]
["2026-10-02T19:37:53.441854+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:53.441854+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:53.506634+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:53.553639+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.553639+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.553660+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:37:53.553663+00:00", "trade", 9.35, 29500.0]
["2026-10-02T19:37:53.554316+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.554396+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.554797+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.555620+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555623+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555626+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:37:53.555647+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:37:53.555654+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555654+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:37:53.555656+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:37:53.555659+00:00", "trade", 9.35, 700.0]
["2026-10-02T19:37:53.555708+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555711+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555711+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555734+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.555739+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.555804+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.555934+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.555943+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:37:53.555943+00:00", "trade", 9.35, 20.0]
["2026-10-02T19:37:53.555948+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555951+00:00", "trade", 9.35, 900.0]
["2026-10-02T19:37:53.555951+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555954+00:00", "trade", 9.35, 65.0]
["2026-10-02T19:37:53.555955+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.555957+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555978+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.555984+00:00", "trade", 9.35, 731.0]
["2026-10-02T19:37:53.556066+00:00", "trade", 9.35, 169.0]
["2026-10-02T19:37:53.556077+00:00", "trade", 9.35, 831.0]
["2026-10-02T19:37:53.556080+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.556105+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:37:53.556116+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.556124+00:00", "trade", 9.35, 169.0]
["2026-10-02T19:37:53.556124+00:00", "trade", 9.35, 160.0]
["2026-10-02T19:37:53.556129+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.556129+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.556132+00:00", "trade", 9.35, 800.0]
["2026-10-02T19:37:53.556165+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:37:53.556181+00:00", "trade", 9.35, 731.0]
["2026-10-02T19:37:53.556187+00:00", "trade", 9.35, 219.0]
["2026-10-02T19:37:53.556189+00:00", "trade", 9.35, 269.0]
["2026-10-02T19:37:53.556230+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:37:53.556313+00:00", "trade", 9.35, 93.0]
["2026-10-02T19:37:53.556315+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:37:53.556335+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:37:53.556336+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.556369+00:00", "trade", 9.35, 207.0]
["2026-10-02T19:37:53.556370+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556486+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556506+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556636+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556641+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556716+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556716+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556721+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556836+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556877+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556917+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.556917+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.557037+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.557037+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.557077+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.557438+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.557759+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.557975+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:37:53.558401+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.558401+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.565042+00:00", "trade", 9.35, 600.0]
["2026-10-02T19:37:53.565848+00:00", "trade", 9.34, 400.0]
["2026-10-02T19:37:53.569652+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:53.573050+00:00", "trade", 9.3418, 10.0]
["2026-10-02T19:37:53.577672+00:00", "trade", 9.3423, 10.0]
["2026-10-02T19:37:53.578700+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:37:53.588311+00:00", "trade", 9.345, 1500.0]
["2026-10-02T19:37:53.588609+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:37:53.588618+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:37:53.588636+00:00", "trade", 9.345, 1500.0]
["2026-10-02T19:37:53.588651+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:37:53.588684+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:37:53.588696+00:00", "trade", 9.345, 1500.0]
["2026-10-02T19:37:53.588871+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:37:53.590158+00:00", "trade", 9.345, 1500.0]
["2026-10-02T19:37:53.608334+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:53.613875+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:53.613875+00:00", "trade", 9.345, 9.0]
["2026-10-02T19:37:53.668314+00:00", "trade", 9.345, 76.0]
["2026-10-02T19:37:53.679358+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.006385+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.006430+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.006728+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.006773+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.006845+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.007113+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.007305+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.008748+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:54.010285+00:00", "trade", 9.345, 700.0]
["2026-10-02T19:37:54.014466+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.014586+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.014586+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.014932+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.014932+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.014987+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.015027+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.139068+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.156060+00:00", "trade", 9.345, 22.0]
["2026-10-02T19:37:54.156670+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.156675+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.156675+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.157071+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.225075+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:37:54.225895+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.225935+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.225975+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.225975+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.226135+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.226376+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.226416+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.226857+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.348196+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.349053+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.367863+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.453687+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.564285+00:00", "trade", 9.345, 111.0]
["2026-10-02T19:37:54.564451+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.564882+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.565122+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.565198+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.565844+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.602767+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.626278+00:00", "trade", 9.345, 109.0]
["2026-10-02T19:37:54.627265+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.627306+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.627747+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.698966+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.701412+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.701888+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:54.803192+00:00", "trade", 9.3694, 100.0]
["2026-10-02T19:37:54.902859+00:00", "trade", 9.3684, 3.0]
["2026-10-02T19:37:54.933084+00:00", "trade", 9.3684, 7.0]
["2026-10-02T19:37:55.171912+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:37:55.172960+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:55.929984+00:00", "trade", 9.345, 211.0]
["2026-10-02T19:37:55.930649+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:56.007250+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:56.506722+00:00", "trade", 9.345, 109.0]
["2026-10-02T19:37:56.613822+00:00", "trade", 9.3683, 100.0]
["2026-10-02T19:37:59.057630+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:59.058197+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.058222+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.391255+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.425787+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.448351+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.563245+00:00", "trade", 9.3669, 18.0]
["2026-10-02T19:37:59.563871+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.790626+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:37:59.906065+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:37:59.907103+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:00.010585+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:00.029264+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:00.045089+00:00", "trade", 9.3683, 100.0]
["2026-10-02T19:38:00.423949+00:00", "trade", 9.3697, 100.0]
["2026-10-02T19:38:00.452402+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:00.567914+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:00.943601+00:00", "trade", 9.3697, 14.0]
["2026-10-02T19:38:01.671166+00:00", "trade", 9.345, 23.0]
["2026-10-02T19:38:01.686120+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:04.050716+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:04.983557+00:00", "trade", 9.3668, 100.0]
["2026-10-02T19:38:05.453877+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:05.465545+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:05.534809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:05.837886+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.327565+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:06.328509+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.328509+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.328610+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.328610+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.328610+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.328986+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.329136+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.329372+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.329467+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.329742+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.408485+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.408485+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.431219+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.446546+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.812611+00:00", "trade", 9.3683, 100.0]
["2026-10-02T19:38:06.958795+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.958795+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.963356+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:06.974718+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:07.518127+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:08.122840+00:00", "trade", 9.3699, 100.0]
["2026-10-02T19:38:08.475535+00:00", "trade", 9.345, 40.0]
["2026-10-02T19:38:08.476610+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:08.477046+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:08.477126+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:08.477527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:08.477527+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:08.780017+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:08.780759+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:09.012621+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:09.137423+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:09.190881+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:09.453581+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:09.590173+00:00", "trade", 9.3682, 4.0]
["2026-10-02T19:38:09.718100+00:00", "trade", 9.3682, 1.0]
["2026-10-02T19:38:09.871089+00:00", "trade", 9.3682, 1.0]
["2026-10-02T19:38:10.231419+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:10.387310+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:10.507466+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:10.507466+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:10.588709+00:00", "trade", 9.3615, 28.0]
["2026-10-02T19:38:11.372426+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:11.372947+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:11.484503+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:12.156162+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:12.158306+00:00", "trade", 9.345, 8.0]
["2026-10-02T19:38:12.158858+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:12.158923+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:12.159286+00:00", "trade", 9.345, 31.0]
["2026-10-02T19:38:12.159698+00:00", "trade", 9.35, 126.0]
["2026-10-02T19:38:12.159840+00:00", "trade", 9.345, 9.0]
["2026-10-02T19:38:12.861037+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:38:14.362736+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:14.568065+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:16.076598+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:16.413089+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:16.518082+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:16.518691+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:16.564154+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:16.889809+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.643199+00:00", "trade", 9.3667, 25.0]
["2026-10-02T19:38:17.687038+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.687238+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.687840+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.750086+00:00", "trade", 9.3497, 25.0]
["2026-10-02T19:38:17.750723+00:00", "trade", 9.3614, 9.0]
["2026-10-02T19:38:17.751003+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:38:17.751081+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:17.751141+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:17.751156+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:17.751201+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:17.751262+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:17.751301+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.751322+00:00", "trade", 9.35, 148.0]
["2026-10-02T19:38:17.751341+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.751662+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.751665+00:00", "trade", 9.35, 5.0]
["2026-10-02T19:38:17.751710+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:38:17.751717+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.751742+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.751787+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.751788+00:00", "trade", 9.35, 125.0]
["2026-10-02T19:38:17.751866+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:38:17.751947+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:38:17.752026+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:17.752107+00:00", "trade", 9.35, 17.0]
["2026-10-02T19:38:17.938642+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:17.995382+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:18.068045+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:19.259833+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:19.261116+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:19.643088+00:00", "trade", 9.3698, 29.0]
["2026-10-02T19:38:19.653207+00:00", "trade", 9.3698, 13.0]
["2026-10-02T19:38:21.970232+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:21.970713+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:23.302144+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:23.302315+00:00", "trade", 9.3401, 1.0]
["2026-10-02T19:38:23.354684+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:23.417664+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:24.167518+00:00", "trade", 9.368, 4.0]
["2026-10-02T19:38:24.248882+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:24.249495+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:24.249610+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:25.027349+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.027382+00:00", "trade", 9.345, 138.0]
["2026-10-02T19:38:25.027791+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.027989+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:25.028430+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:25.028603+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.028633+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.028690+00:00", "trade", 9.345, 175.0]
["2026-10-02T19:38:25.032497+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.032519+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.033547+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:25.514527+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.574589+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:25.575167+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:25.575167+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:25.576044+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:26.245919+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:26.257998+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:26.264664+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:26.367138+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:27.569847+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:27.570333+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:27.810849+00:00", "trade", 9.3697, 300.0]
["2026-10-02T19:38:27.824806+00:00", "trade", 9.3697, 100.0]
["2026-10-02T19:38:27.830261+00:00", "trade", 9.3697, 100.0]
["2026-10-02T19:38:28.690084+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:28.692520+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:28.872429+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:28.872915+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:29.504373+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:29.685500+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:29.685966+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:29.686993+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:29.725796+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:30.010604+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:30.779615+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:30.779615+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:31.604409+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:31.608644+00:00", "trade", 9.345, 10.0]
["2026-10-02T19:38:31.609880+00:00", "trade", 9.345, 29.0]
["2026-10-02T19:38:31.611348+00:00", "trade", 9.345, 10.0]
["2026-10-02T19:38:32.328859+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:38:33.120049+00:00", "trade", 9.3496, 5.0]
["2026-10-02T19:38:33.476693+00:00", "trade", 9.345, 55.0]
["2026-10-02T19:38:33.482892+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:33.482892+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:33.493491+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:33.494059+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:33.494059+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:33.808322+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:33.891891+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:33.892347+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.030511+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.065034+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.363334+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.378868+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.378931+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.378946+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.379528+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.379618+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.379728+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:38:34.379755+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:38:34.379770+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:38:34.379833+00:00", "trade", 9.35, 25.0]
["2026-10-02T19:38:34.379908+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.379990+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:38:34.380122+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:38:34.380122+00:00", "trade", 9.35, 700.0]
["2026-10-02T19:38:34.380152+00:00", "trade", 9.35, 1200.0]
["2026-10-02T19:38:34.380152+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.380159+00:00", "trade", 9.35, 700.0]
["2026-10-02T19:38:34.380159+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.380159+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:34.380162+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:38:34.380162+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.380165+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:38:34.380167+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380167+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380191+00:00", "trade", 9.35, 900.0]
["2026-10-02T19:38:34.380194+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:38:34.380198+00:00", "trade", 9.35, 8.0]
["2026-10-02T19:38:34.380201+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380204+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:38:34.380206+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380210+00:00", "trade", 9.35, 989.0]
["2026-10-02T19:38:34.380210+00:00", "trade", 9.35, 4.0]
["2026-10-02T19:38:34.380213+00:00", "trade", 9.35, 18.0]
["2026-10-02T19:38:34.380213+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:38:34.380216+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.380216+00:00", "trade", 9.35, 91.0]
["2026-10-02T19:38:34.380219+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:38:34.380219+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:38:34.380224+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380224+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380224+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380228+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.380228+00:00", "trade", 9.35, 161.0]
["2026-10-02T19:38:34.380245+00:00", "trade", 9.35, 39.0]
["2026-10-02T19:38:34.380284+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:38:34.380369+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380455+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380485+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380526+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:38:34.380540+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380595+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380624+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.380650+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380681+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:38:34.380705+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:38:34.380740+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:34.380766+00:00", "trade", 9.35, 35.0]
["2026-10-02T19:38:34.380784+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:38:34.380784+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.380826+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.380866+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.380866+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381026+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381076+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381146+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381217+00:00", "trade", 9.35, 125.0]
["2026-10-02T19:38:34.381267+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381282+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381347+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381571+00:00", "trade", 9.35, 275.0]
["2026-10-02T19:38:34.381582+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.381948+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.382203+00:00", "trade", 9.36, 4.0]
["2026-10-02T19:38:34.382239+00:00", "trade", 9.355, 60.0]
["2026-10-02T19:38:34.382771+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:38:34.385908+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.387993+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.392409+00:00", "trade", 9.35, 150.0]
["2026-10-02T19:38:34.408476+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.431740+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:38:34.481270+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.481901+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.499407+00:00", "trade", 9.355, 1500.0]
["2026-10-02T19:38:34.500017+00:00", "trade", 9.355, 1500.0]
["2026-10-02T19:38:34.501693+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:34.502904+00:00", "trade", 9.355, 275.0]
["2026-10-02T19:38:34.503701+00:00", "trade", 9.355, 275.0]
["2026-10-02T19:38:34.517558+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:38:34.605722+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:38:34.843913+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.848355+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:34.852589+00:00", "trade", 9.35, 560.0]
["2026-10-02T19:38:34.862287+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:38:34.866046+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:35.224625+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:35.245968+00:00", "trade", 9.353, 240.0]
["2026-10-02T19:38:35.448855+00:00", "trade", 9.3668, 3.0]
["2026-10-02T19:38:36.575968+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:36.867993+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:38.025339+00:00", "trade", 9.355, 5.0]
["2026-10-02T19:38:39.069233+00:00", "trade", 9.3506, 3.0]
["2026-10-02T19:38:40.822727+00:00", "trade", 9.3566, 10.0]
["2026-10-02T19:38:41.040981+00:00", "trade", 9.355, 22.0]
["2026-10-02T19:38:41.041051+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.041462+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.041988+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.042068+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.042489+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.043071+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.048135+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:41.048148+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.048614+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.048614+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.048634+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.048634+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.050112+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.052112+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.052232+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.122282+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:38:41.123317+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.158069+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.161820+00:00", "trade", 9.355, 100.0]
["2026-10-02T19:38:41.162831+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:41.463742+00:00", "trade", 9.3691, 300.0]
["2026-10-02T19:38:43.522306+00:00", "trade", 9.3667, 500.0]
["2026-10-02T19:38:44.250889+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:45.815300+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:45.815821+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:47.022695+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:47.034874+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:47.035696+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:48.032264+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:48.420238+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:38:48.420238+00:00", "trade", 9.35, 99.0]
["2026-10-02T19:38:48.420241+00:00", "trade", 9.35, 64.0]
["2026-10-02T19:38:48.420358+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:48.420388+00:00", "quote", 9.35, 9.36]
["2026-10-02T19:38:48.420455+00:00", "trade", 9.35, 136.0]
["2026-10-02T19:38:48.420457+00:00", "trade", 9.35, 501.0]
["2026-10-02T19:38:48.420470+00:00", "trade", 9.35, 91.0]
["2026-10-02T19:38:48.420472+00:00", "trade", 9.35, 1.0]
["2026-10-02T19:38:48.420476+00:00", "trade", 9.35, 1000.0]
["2026-10-02T19:38:48.420485+00:00", "trade", 9.35, 12.0]
["2026-10-02T19:38:48.420485+00:00", "trade", 9.35, 109.0]
["2026-10-02T19:38:48.420488+00:00", "trade", 9.35, 246.0]
["2026-10-02T19:38:48.420490+00:00", "trade", 9.35, 45.0]
["2026-10-02T19:38:48.420509+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420512+00:00", "trade", 9.35, 7.0]
["2026-10-02T19:38:48.420515+00:00", "trade", 9.35, 9.0]
["2026-10-02T19:38:48.420519+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420524+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420524+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420530+00:00", "trade", 9.35, 154.0]
["2026-10-02T19:38:48.420533+00:00", "trade", 9.35, 55.0]
["2026-10-02T19:38:48.420539+00:00", "trade", 9.35, 137.0]
["2026-10-02T19:38:48.420554+00:00", "trade", 9.35, 246.0]
["2026-10-02T19:38:48.420560+00:00", "trade", 9.35, 537.0]
["2026-10-02T19:38:48.420599+00:00", "trade", 9.35, 1100.0]
["2026-10-02T19:38:48.420599+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420638+00:00", "trade", 9.35, 117.0]
["2026-10-02T19:38:48.420739+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420754+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420870+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.420975+00:00", "quote", 9.35, 9.35]
["2026-10-02T19:38:48.421002+00:00", "trade", 9.35, 578.0]
["2026-10-02T19:38:48.421008+00:00", "trade", 9.35, 586.0]
["2026-10-02T19:38:48.421038+00:00", "trade", 9.35, 224.0]
["2026-10-02T19:38:48.421092+00:00", "trade", 9.35, 10.0]
["2026-10-02T19:38:48.421092+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:48.421110+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421167+00:00", "trade", 9.35, 31.0]
["2026-10-02T19:38:48.421230+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421230+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421235+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421240+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421311+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421591+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421626+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421667+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421792+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421872+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.421874+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.421985+00:00", "trade", 9.345, 350.0]
["2026-10-02T19:38:48.422107+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.422147+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.422235+00:00", "trade", 9.345, 700.0]
["2026-10-02T19:38:48.422376+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.422454+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.422535+00:00", "trade", 9.345, 1400.0]
["2026-10-02T19:38:48.422604+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.422609+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.422614+00:00", "trade", 9.345, 361.0]
["2026-10-02T19:38:48.422761+00:00", "trade", 9.35, 3.0]
["2026-10-02T19:38:48.422827+00:00", "trade", 9.35, 2.0]
["2026-10-02T19:38:48.422866+00:00", "trade", 9.345, 2762.0]
["2026-10-02T19:38:48.423230+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.423230+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.423263+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:48.423273+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.423275+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:38:48.423282+00:00", "trade", 9.35, 1900.0]
["2026-10-02T19:38:48.423282+00:00", "trade", 9.35, 400.0]
["2026-10-02T19:38:48.423285+00:00", "trade", 9.35, 300.0]
["2026-10-02T19:38:48.423285+00:00", "trade", 9.35, 200.0]
["2026-10-02T19:38:48.423288+00:00", "trade", 9.35, 144.0]
["2026-10-02T19:38:48.423288+00:00", "trade", 9.35, 303.0]
["2026-10-02T19:38:48.423350+00:00", "trade", 9.35, 42.0]
["2026-10-02T19:38:48.423353+00:00", "trade", 9.35, 58.0]
["2026-10-02T19:38:48.423820+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:38:48.424108+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:38:48.424210+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.424232+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424232+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424253+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.424268+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424273+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424273+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424303+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424303+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424303+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424308+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424348+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424626+00:00", "trade", 9.345, 400.0]
["2026-10-02T19:38:48.424658+00:00", "trade", 9.345, 361.0]
["2026-10-02T19:38:48.424749+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424829+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.424947+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.425029+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.425029+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.425190+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.425660+00:00", "trade", 9.35, 11.0]
["2026-10-02T19:38:48.425992+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.426352+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.428441+00:00", "trade", 9.345, 361.0]
["2026-10-02T19:38:48.429390+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.431752+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:38:48.432928+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.433818+00:00", "trade", 9.34, 6.0]
["2026-10-02T19:38:48.433857+00:00", "trade", 9.345, 175.0]
["2026-10-02T19:38:48.433893+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.433936+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.433936+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.433951+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.434468+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.434474+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.434512+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.434517+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.434552+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.434557+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.434560+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:38:48.434873+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.435054+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:38:48.435154+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.435773+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:38:48.436029+00:00", "trade", 9.345, 500.0]
["2026-10-02T19:38:48.436351+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.436517+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.437111+00:00", "trade", 9.345, 300.0]
["2026-10-02T19:38:48.438263+00:00", "trade", 9.345, 586.0]
["2026-10-02T19:38:48.438852+00:00", "trade", 9.345, 200.0]
["2026-10-02T19:38:48.442293+00:00", "trade", 9.345, 275.0]
["2026-10-02T19:38:48.445417+00:00", "trade", 9.345, 953.0]
["2026-10-02T19:38:48.446435+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.463899+00:00", "trade", 9.345, 1906.0]
["2026-10-02T19:38:48.463902+00:00", "trade", 9.345, 1500.0]
["2026-10-02T19:38:48.483611+00:00", "trade", 9.3405, 10.0]
["2026-10-02T19:38:48.485349+00:00", "trade", 9.345, 361.0]
["2026-10-02T19:38:48.485388+00:00", "trade", 9.345, 350.0]
["2026-10-02T19:38:48.485529+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.485782+00:00", "trade", 9.345, 26.0]
["2026-10-02T19:38:48.499552+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:38:48.500935+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.501491+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.516639+00:00", "trade", 9.345, 1500.0]
["2026-10-02T19:38:48.517282+00:00", "trade", 9.345, 268.0]
["2026-10-02T19:38:48.530333+00:00", "trade", 9.345, 75.0]
["2026-10-02T19:38:48.540344+00:00", "trade", 9.345, 2500.0]
["2026-10-02T19:38:48.548322+00:00", "trade", 9.345, 5100.0]
["2026-10-02T19:38:48.549086+00:00", "trade", 9.345, 7.0]
["2026-10-02T19:38:48.549137+00:00", "trade", 9.345, 100.0]
["2026-10-02T19:38:48.577495+00:00", "trade", 9.34, 505.0]
["2026-10-02T19:38:48.580460+00:00", "trade", 9.34, 5.0]
["2026-10-02T19:38:48.581482+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.581522+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.586305+00:00", "trade", 9.34, 280.0]
["2026-10-02T19:38:48.586308+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.586795+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.586795+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.586800+00:00", "quote", 9.34, 9.35]
["2026-10-02T19:38:48.588392+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:38:48.596094+00:00", "trade", 9.34, 340.0]
["2026-10-02T19:38:48.596094+00:00", "trade", 9.34, 20.0]
["2026-10-02T19:38:48.596100+00:00", "trade", 9.34, 10.0]
["2026-10-02T19:38:48.596100+00:00", "trade", 9.34, 224.0]
["2026-10-02T19:38:48.596115+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:38:48.596121+00:00", "trade", 9.34, 101.0]
["2026-10-02T19:38:48.596136+00:00", "trade", 9.34, 31.0]
["2026-10-02T19:38:48.596136+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596139+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596142+00:00", "trade", 9.34, 56.0]
["2026-10-02T19:38:48.596146+00:00", "trade", 9.34, 39.0]
["2026-10-02T19:38:48.596146+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:38:48.596149+00:00", "trade", 9.34, 300.0]
["2026-10-02T19:38:48.596152+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596154+00:00", "trade", 9.34, 600.0]
["2026-10-02T19:38:48.596154+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596154+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596157+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596157+00:00", "trade", 9.34, 200.0]
["2026-10-02T19:38:48.596160+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596160+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596163+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596182+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596197+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596202+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596217+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596262+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596268+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596292+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596297+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596323+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596342+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596355+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.596358+00:00", "trade", 9.34, 586.0]
["2026-10-02T19:38:48.596358+00:00", "trade", 9.34, 578.0]
["2026-10-02T19:38:48.596367+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596423+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596443+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596448+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596513+00:00", "quote", 9.34, 9.34]
["2026-10-02T19:38:48.596608+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.596728+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.596728+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.596924+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597009+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597084+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597124+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597205+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597205+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597325+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597365+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.597645+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.598167+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.598207+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.601588+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:38:48.602061+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602066+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602066+00:00", "trade", 9.33, 20.0]
["2026-10-02T19:38:48.602066+00:00", "trade", 9.33, 1000.0]
["2026-10-02T19:38:48.602073+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:38:48.602073+00:00", "trade", 9.33, 2400.0]
["2026-10-02T19:38:48.602079+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:38:48.602079+00:00", "trade", 9.33, 400.0]
["2026-10-02T19:38:48.602081+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:38:48.602085+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:38:48.602085+00:00", "trade", 9.33, 278.0]
["2026-10-02T19:38:48.602085+00:00", "trade", 9.33, 200.0]
["2026-10-02T19:38:48.602132+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602132+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602144+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602144+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602148+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602148+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602148+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602154+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602154+00:00", "trade", 9.33, 180.0]
["2026-10-02T19:38:48.602204+00:00", "trade", 9.33, 5.0]
["2026-10-02T19:38:48.602207+00:00", "trade", 9.33, 607.0]
["2026-10-02T19:38:48.602214+00:00", "trade", 9.33, 393.0]
["2026-10-02T19:38:48.602227+00:00", "quote", 9.33, 9.34]
["2026-10-02T19:38:48.602246+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602281+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602287+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602287+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602292+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602322+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602352+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602367+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602397+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602427+00:00", "quote", 9.33, 9.33]
["2026-10-02T19:38:48.602447+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602574+00:00", "trade", 9.33, 100.0]
["2026-10-02T19:38:48.602577+00:00", "trade", 9.33, 11.0]
["2026-10-02T19:38:48.602607+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602647+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602713+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602727+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602768+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602868+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.602928+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603003+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603009+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603013+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603013+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603069+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603123+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603128+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603229+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603635+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.603650+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.607168+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.607609+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.610371+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.617592+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:38:48.617595+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:38:48.617601+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:38:48.617601+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:38:48.617601+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.617604+00:00", "trade", 9.32, 3800.0]
["2026-10-02T19:38:48.617693+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.617737+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.617737+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.617739+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.617813+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.617934+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.617989+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618079+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618079+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618088+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618088+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618109+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618166+00:00", "trade", 9.325, 200.0]
["2026-10-02T19:38:48.618224+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618278+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618335+00:00", "trade", 9.32, 60.0]
["2026-10-02T19:38:48.618338+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618338+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:38:48.618360+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618365+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618365+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618370+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618415+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618485+00:00", "trade", 9.325, 400.0]
["2026-10-02T19:38:48.618520+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618575+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.618596+00:00", "trade", 9.325, 400.0]
["2026-10-02T19:38:48.618610+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618610+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618610+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618610+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618615+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618615+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618615+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618615+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618731+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618768+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:38:48.618781+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618783+00:00", "trade", 9.32, 116.0]
["2026-10-02T19:38:48.618787+00:00", "trade", 9.32, 800.0]
["2026-10-02T19:38:48.618791+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618793+00:00", "trade", 9.32, 170.0]
["2026-10-02T19:38:48.618793+00:00", "trade", 9.32, 79.0]
["2026-10-02T19:38:48.618793+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618793+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:38:48.618796+00:00", "trade", 9.32, 164.0]
["2026-10-02T19:38:48.618801+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618801+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618804+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:38:48.618807+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:38:48.618840+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618855+00:00", "trade", 9.32, 111.0]
["2026-10-02T19:38:48.618856+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618858+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618861+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618892+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618900+00:00", "trade", 9.32, 30.0]
["2026-10-02T19:38:48.618903+00:00", "trade", 9.32, 500.0]
["2026-10-02T19:38:48.618926+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.618933+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.618981+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:48.619051+00:00", "trade", 9.32, 200.0]
["2026-10-02T19:38:48.619098+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.619132+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619177+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619252+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.619372+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619393+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.619402+00:00", "trade", 9.32, 116.0]
["2026-10-02T19:38:48.619402+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:38:48.619406+00:00", "trade", 9.32, 30.0]
["2026-10-02T19:38:48.619408+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.619412+00:00", "trade", 9.32, 38.0]
["2026-10-02T19:38:48.619412+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619468+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.619493+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619573+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619578+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619613+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619618+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619653+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619733+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619773+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619773+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619813+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619853+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.619853+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.620014+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.620054+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.620134+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.620254+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.622410+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:38:48.622421+00:00", "trade", 9.325, 100.0]
["2026-10-02T19:38:48.622761+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:48.623026+00:00", "trade", 9.325, 400.0]
["2026-10-02T19:38:48.623532+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.624409+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:38:48.625056+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.625417+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.625898+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.648960+00:00", "trade", 9.32, 10.0]
["2026-10-02T19:38:48.649825+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.685106+00:00", "trade", 9.34, 100.0]
["2026-10-02T19:38:48.690076+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.690998+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.719445+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.720167+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.802433+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:48.937740+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.066074+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:49.067118+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.067158+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.067630+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.067980+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:49.068156+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.068266+00:00", "trade", 9.32, 5.0]
["2026-10-02T19:38:49.068637+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.068637+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.069038+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.073042+00:00", "quote", 9.32, 9.33]
["2026-10-02T19:38:49.073054+00:00", "trade", 9.32, 600.0]
["2026-10-02T19:38:49.073057+00:00", "trade", 9.32, 95.0]
["2026-10-02T19:38:49.073114+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:49.073123+00:00", "trade", 9.32, 300.0]
["2026-10-02T19:38:49.073126+00:00", "trade", 9.32, 600.0]
["2026-10-02T19:38:49.073168+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073188+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073189+00:00", "trade", 9.32, 170.0]
["2026-10-02T19:38:49.073194+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073195+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:38:49.073195+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:49.073198+00:00", "trade", 9.32, 79.0]
["2026-10-02T19:38:49.073198+00:00", "trade", 9.32, 400.0]
["2026-10-02T19:38:49.073223+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073233+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073238+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073238+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073238+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073238+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073288+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073298+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073328+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073333+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073336+00:00", "trade", 9.32, 164.0]
["2026-10-02T19:38:49.073419+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073453+00:00", "quote", 9.32, 9.32]
["2026-10-02T19:38:49.073484+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.073519+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.073759+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.073799+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.073880+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.073960+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.073965+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074000+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074035+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074035+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074120+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074160+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074160+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074200+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074401+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074561+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.074681+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.077563+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.080841+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.081955+00:00", "trade", 9.32, 100.0]
["2026-10-02T19:38:49.082244+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.102969+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.153188+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.377102+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.380179+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.523168+00:00", "trade", 9.315, 5.0]
["2026-10-02T19:38:49.529782+00:00", "trade", 9.315, 1.0]
["2026-10-02T19:38:49.619940+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.619980+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.631423+00:00", "trade", 9.31, 95.0]
["2026-10-02T19:38:49.681000+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.690962+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.696092+00:00", "trade", 9.31, 5600.0]
["2026-10-02T19:38:49.696633+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:38:49.700474+00:00", "trade", 9.315, 500.0]
["2026-10-02T19:38:49.700916+00:00", "trade", 9.315, 1906.0]
["2026-10-02T19:38:49.700944+00:00", "trade", 9.315, 762.0]
["2026-10-02T19:38:49.700944+00:00", "trade", 9.315, 1524.0]
["2026-10-02T19:38:49.700949+00:00", "trade", 9.315, 1500.0]
["2026-10-02T19:38:49.700949+00:00", "trade", 9.315, 24.0]
["2026-10-02T19:38:49.700988+00:00", "trade", 9.315, 953.0]
["2026-10-02T19:38:49.700988+00:00", "trade", 9.315, 1894.0]
["2026-10-02T19:38:49.701012+00:00", "trade", 9.315, 1524.0]
["2026-10-02T19:38:49.701033+00:00", "trade", 9.315, 762.0]
["2026-10-02T19:38:49.701036+00:00", "trade", 9.315, 1476.0]
["2026-10-02T19:38:49.701069+00:00", "trade", 9.315, 852.0]
["2026-10-02T19:38:49.701093+00:00", "trade", 9.315, 762.0]
["2026-10-02T19:38:49.701216+00:00", "trade", 9.315, 1906.0]
["2026-10-02T19:38:49.701216+00:00", "trade", 9.315, 953.0]
["2026-10-02T19:38:49.701225+00:00", "trade", 9.315, 953.0]
["2026-10-02T19:38:49.701262+00:00", "trade", 9.315, 547.0]
["2026-10-02T19:38:49.701267+00:00", "trade", 9.315, 1906.0]
["2026-10-02T19:38:49.701334+00:00", "trade", 9.315, 88.0]
["2026-10-02T19:38:49.701896+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:38:49.701896+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:38:49.704972+00:00", "trade", 9.315, 200.0]
["2026-10-02T19:38:49.705178+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.705213+00:00", "trade", 9.315, 100.0]
["2026-10-02T19:38:49.705995+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.706065+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.706205+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.706245+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.706286+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.706706+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.708726+00:00", "quote", 9.31, 9.32]
["2026-10-02T19:38:49.710563+00:00", "trade", 9.31, 10.0]
["2026-10-02T19:38:49.710563+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710587+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:38:49.710590+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710590+00:00", "trade", 9.31, 200.0]
["2026-10-02T19:38:49.710591+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710605+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710641+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710646+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710652+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710654+00:00", "trade", 9.31, 40.0]
["2026-10-02T19:38:49.710656+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710661+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710665+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710665+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710668+00:00", "trade", 9.31, 20.0]
["2026-10-02T19:38:49.710710+00:00", "trade", 9.31, 100.0]
["2026-10-02T19:38:49.710716+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710721+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710721+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710766+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.710776+00:00", "quote", 9.31, 9.31]
["2026-10-02T19:38:49.711047+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711247+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711292+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711413+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711448+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711448+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711473+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711488+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711528+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711533+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711568+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711568+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711603+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711648+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711688+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711728+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711889+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.711969+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.712114+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.712330+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.714209+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.714650+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.715930+00:00", "trade", 9.302, 10.0]
["2026-10-02T19:38:49.717563+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:49.718289+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:49.728131+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:49.735730+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:49.737630+00:00", "trade", 9.3025, 10.0]
["2026-10-02T19:38:49.753219+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:49.860658+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.016884+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:38:50.017827+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.020905+00:00", "trade", 9.305, 100.0]
["2026-10-02T19:38:50.026925+00:00", "trade", 9.305, 300.0]
["2026-10-02T19:38:50.110538+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.112413+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:50.113460+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.113896+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.125894+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:38:50.137799+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:50.200592+00:00", "trade", 9.303, 400.0]
["2026-10-02T19:38:50.201169+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.201485+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.225602+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.229532+00:00", "trade", 9.3, 600.0]
["2026-10-02T19:38:50.230579+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.230579+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.230614+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.231055+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.231135+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.231175+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.231637+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.231637+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.236137+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.236658+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.549588+00:00", "trade", 9.3546, 4.0]
["2026-10-02T19:38:50.586744+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:38:50.587815+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.588331+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.588772+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.610934+00:00", "trade", 9.3546, 6.0]
["2026-10-02T19:38:50.691562+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:50.692008+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.692529+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.692609+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.693085+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.693326+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.693807+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.698132+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:50.698168+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.701931+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.702367+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:50.990576+00:00", "trade", 9.3619, 100.0]
["2026-10-02T19:38:53.475931+00:00", "trade", 9.3619, 100.0]
["2026-10-02T19:38:54.151953+00:00", "trade", 9.3536, 200.0]
["2026-10-02T19:38:54.350119+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:54.350239+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:54.967363+00:00", "trade", 9.3, 229.0]
["2026-10-02T19:38:55.051404+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.051424+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.051485+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:38:55.052065+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052065+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052101+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052146+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052341+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052501+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052507+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.052943+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.055348+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.071672+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.344533+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:55.519494+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:55.763301+00:00", "trade", 9.3524, 4.0]
["2026-10-02T19:38:56.046088+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.183420+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.183555+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.183555+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.184191+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.188402+00:00", "trade", 9.3, 160.0]
["2026-10-02T19:38:56.189248+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.189629+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:38:56.189629+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:38:56.189629+00:00", "quote", 9.3, 9.31]
["2026-10-02T19:38:56.189639+00:00", "trade", 9.3, 400.0]
["2026-10-02T19:38:56.189639+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189649+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189664+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189669+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189685+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189699+00:00", "trade", 9.3, 230.0]
["2026-10-02T19:38:56.189755+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189780+00:00", "quote", 9.3, 9.3]
["2026-10-02T19:38:56.189795+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.189795+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190281+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190351+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190461+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190461+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190501+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190501+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190511+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190677+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.190792+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.191068+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.192522+00:00", "trade", 9.3, 200.0]
["2026-10-02T19:38:56.192721+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:38:56.192895+00:00", "trade", 9.3, 300.0]
["2026-10-02T19:38:56.192895+00:00", "trade", 9.3, 2100.0]
["2026-10-02T19:38:56.192898+00:00", "trade", 9.3, 800.0]
["2026-10-02T19:38:56.192912+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193078+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193354+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193354+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193354+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193358+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193398+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193433+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193473+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193514+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193825+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193825+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.193874+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.194306+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.194356+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.250305+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:56.251497+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.276982+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.293747+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:56.341533+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:56.341536+00:00", "trade", 9.295, 5.0]
["2026-10-02T19:38:56.516836+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:56.517599+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:57.082761+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:57.083723+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:57.083764+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:57.083809+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:57.084245+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:57.084606+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:57.355455+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:58.538027+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:38:58.607315+00:00", "trade", 9.295, 26.0]
["2026-10-02T19:38:58.608500+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.608500+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.608803+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:58.608966+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.609351+00:00", "trade", 9.295, 15.0]
["2026-10-02T19:38:58.609351+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:38:58.609353+00:00", "trade", 9.295, 335.0]
["2026-10-02T19:38:58.609702+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.609702+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.609938+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.674699+00:00", "trade", 9.3372, 110.0]
["2026-10-02T19:38:58.692089+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.694249+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.694690+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:58.825680+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:58.826333+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:59.021754+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:59.803037+00:00", "trade", 9.3306, 25.0]
["2026-10-02T19:38:59.976562+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:38:59.977224+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:59.977665+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:59.978146+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:38:59.978146+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:00.010623+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:00.406698+00:00", "trade", 9.3371, 28.0]
["2026-10-02T19:39:00.579083+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:00.579222+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:00.579338+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:00.582123+00:00", "trade", 9.295, 400.0]
["2026-10-02T19:39:00.582620+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:00.609469+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:00.763317+00:00", "trade", 9.361, 8.0]
["2026-10-02T19:39:01.164734+00:00", "trade", 9.295, 953.0]
["2026-10-02T19:39:01.468229+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:01.469989+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:01.470390+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:01.470430+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:01.957054+00:00", "trade", 9.3516, 8.0]
["2026-10-02T19:39:01.958472+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:02.060561+00:00", "trade", 9.295, 700.0]
["2026-10-02T19:39:02.225002+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:02.225633+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:02.259569+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:02.517914+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:02.544011+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.431375+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:03.432347+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.432387+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.456474+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.457356+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.641401+00:00", "trade", 9.3514, 200.0]
["2026-10-02T19:39:03.643473+00:00", "trade", 9.295, 13.0]
["2026-10-02T19:39:03.776829+00:00", "trade", 9.295, 300.0]
["2026-10-02T19:39:03.777378+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.781496+00:00", "trade", 9.3, 100.0]
["2026-10-02T19:39:03.781538+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782100+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782140+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782145+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782180+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782185+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782185+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782260+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.782501+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.872530+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:03.894968+00:00", "trade", 9.295, 105.0]
["2026-10-02T19:39:03.895570+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:04.351185+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:04.351686+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:04.351726+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:04.372971+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:04.606252+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:04.930535+00:00", "trade", 9.295, 105.0]
["2026-10-02T19:39:05.165948+00:00", "trade", 9.295, 25.0]
["2026-10-02T19:39:06.033117+00:00", "trade", 9.295, 105.0]
["2026-10-02T19:39:06.036994+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:06.037220+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:06.241676+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:06.374727+00:00", "trade", 9.3364, 10.0]
["2026-10-02T19:39:06.446088+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:07.517876+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:08.167266+00:00", "trade", 9.29, 105.0]
["2026-10-02T19:39:08.168650+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:08.702221+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:09.752548+00:00", "trade", 9.3607, 13.0]
["2026-10-02T19:39:10.172577+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:10.296050+00:00", "trade", 9.35, 100.0]
["2026-10-02T19:39:10.297460+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:10.316923+00:00", "trade", 9.3296, 5.0]
["2026-10-02T19:39:11.263490+00:00", "trade", 9.3604, 11.0]
["2026-10-02T19:39:11.264801+00:00", "trade", 9.295, 49.0]
["2026-10-02T19:39:11.265358+00:00", "trade", 9.295, 172.0]
["2026-10-02T19:39:11.283725+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:11.859945+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:12.952188+00:00", "trade", 9.292, 10.0]
["2026-10-02T19:39:12.974074+00:00", "trade", 9.2925, 10.0]
["2026-10-02T19:39:15.064572+00:00", "trade", 9.3511, 4.0]
["2026-10-02T19:39:15.095837+00:00", "trade", 9.3511, 8.0]
["2026-10-02T19:39:15.482197+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:15.483589+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:15.521134+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:15.568716+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:16.929526+00:00", "trade", 9.3603, 100.0]
["2026-10-02T19:39:17.021265+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:39:17.024426+00:00", "trade", 9.295, 700.0]
["2026-10-02T19:39:17.528351+00:00", "trade", 9.295, 953.0]
["2026-10-02T19:39:17.911797+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:18.025122+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:18.665166+00:00", "trade", 9.3598, 13.0]
["2026-10-02T19:39:18.676031+00:00", "trade", 9.3598, 2.0]
["2026-10-02T19:39:18.947586+00:00", "trade", 9.295, 4.0]
["2026-10-02T19:39:23.283732+00:00", "trade", 9.3598, 100.0]
["2026-10-02T19:39:24.318834+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:26.040706+00:00", "trade", 9.3506, 6.0]
["2026-10-02T19:39:27.635810+00:00", "trade", 9.3552, 19.0]
["2026-10-02T19:39:30.010643+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:30.024422+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:39:30.056664+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:30.178192+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:30.270632+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:30.378885+00:00", "trade", 9.295, 20.0]
["2026-10-02T19:39:30.394573+00:00", "trade", 9.3598, 11.0]
["2026-10-02T19:39:30.395433+00:00", "trade", 9.3598, 46.0]
["2026-10-02T19:39:30.741744+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:30.835934+00:00", "trade", 9.3598, 6.0]
["2026-10-02T19:39:31.048925+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:31.049482+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:31.064367+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:31.961544+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:32.482731+00:00", "trade", 9.3356, 10.0]
["2026-10-02T19:39:32.569490+00:00", "trade", 9.3598, 100.0]
["2026-10-02T19:39:32.862123+00:00", "trade", 9.3503, 100.0]
["2026-10-02T19:39:33.281376+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.281415+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:33.281417+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.281457+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.281688+00:00", "trade", 9.29, 50.0]
["2026-10-02T19:39:33.281808+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.281893+00:00", "trade", 9.295, 200.0]
["2026-10-02T19:39:33.282048+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282319+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282324+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282369+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282409+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282439+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282439+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282564+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.282945+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.283040+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.283732+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.285571+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.286053+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.286449+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.403749+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:33.404329+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.404329+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.404369+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:33.609276+00:00", "trade", 9.291, 400.0]
["2026-10-02T19:39:33.609879+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.897410+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.897695+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.897896+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.898056+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.899495+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.900537+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.902719+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:39:34.902777+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.902938+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.903254+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.903349+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.903363+00:00", "trade", 9.295, 123.0]
["2026-10-02T19:39:34.903492+00:00", "trade", 9.295, 9.0]
["2026-10-02T19:39:34.903519+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.903597+00:00", "trade", 9.295, 157.0]
["2026-10-02T19:39:34.904176+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.904336+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.904617+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.904657+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.904657+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.904697+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.905258+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.905659+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.905855+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.905935+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.907619+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:34.913117+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:35.276209+00:00", "trade", 9.295, 20.0]
["2026-10-02T19:39:35.625027+00:00", "trade", 9.291, 400.0]
["2026-10-02T19:39:35.626045+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:35.626045+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:35.832892+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:36.419910+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:36.536227+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:36.875059+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:37.262101+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:37.530344+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:38.439092+00:00", "trade", 9.3249, 4.0]
["2026-10-02T19:39:38.440527+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:38.441048+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:38.441524+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:38.501988+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:38.803969+00:00", "trade", 9.3596, 100.0]
["2026-10-02T19:39:39.124150+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:39.889437+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:40.464205+00:00", "trade", 9.3499, 4.0]
["2026-10-02T19:39:40.496866+00:00", "trade", 9.3499, 9.0]
["2026-10-02T19:39:40.763195+00:00", "trade", 9.3499, 500.0]
["2026-10-02T19:39:42.421154+00:00", "trade", 9.3499, 100.0]
["2026-10-02T19:39:43.429789+00:00", "trade", 9.3499, 500.0]
["2026-10-02T19:39:43.464440+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:43.597723+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:43.598239+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:43.600524+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:44.512727+00:00", "trade", 9.3499, 1.0]
["2026-10-02T19:39:45.015454+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.174823+00:00", "trade", 9.295, 623.0]
["2026-10-02T19:39:45.174843+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.175835+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.176053+00:00", "trade", 9.295, 3.0]
["2026-10-02T19:39:45.176218+00:00", "trade", 9.295, 6.0]
["2026-10-02T19:39:45.301394+00:00", "trade", 9.3, 150.0]
["2026-10-02T19:39:45.575148+00:00", "trade", 9.29, 31.0]
["2026-10-02T19:39:45.577416+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:39:45.580209+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:39:45.580805+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.581271+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.581388+00:00", "trade", 9.29, 39.0]
["2026-10-02T19:39:45.581446+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.581451+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.581502+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.581928+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.583005+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.609814+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.610215+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.614681+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:45.614687+00:00", "trade", 9.295, 100.0]
["2026-10-02T19:39:45.615137+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.615217+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:45.616981+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:46.388576+00:00", "trade", 9.3593, 100.0]
["2026-10-02T19:39:46.398734+00:00", "trade", 9.3593, 9.0]
["2026-10-02T19:39:46.404908+00:00", "trade", 9.3593, 3.0]
["2026-10-02T19:39:46.487384+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:47.139542+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:47.139552+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:47.139582+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:47.140143+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:47.501283+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:47.501283+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.443031+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.443401+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.444085+00:00", "trade", 9.29, 32.0]
["2026-10-02T19:39:48.444790+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.445888+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.445927+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.447581+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.447732+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.448298+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.450348+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.450639+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.454157+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.454358+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.458262+00:00", "quote", 9.29, 9.3]
["2026-10-02T19:39:48.458264+00:00", "trade", 9.29, 400.0]
["2026-10-02T19:39:48.458348+00:00", "trade", 9.29, 20.0]
["2026-10-02T19:39:48.458351+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:48.458351+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:48.458366+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:39:48.458366+00:00", "trade", 9.29, 900.0]
["2026-10-02T19:39:48.458417+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458423+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:48.458426+00:00", "trade", 9.29, 800.0]
["2026-10-02T19:39:48.458433+00:00", "trade", 9.29, 800.0]
["2026-10-02T19:39:48.458435+00:00", "trade", 9.29, 65.0]
["2026-10-02T19:39:48.458438+00:00", "trade", 9.29, 1386.0]
["2026-10-02T19:39:48.458438+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458445+00:00", "trade", 9.29, 314.0]
["2026-10-02T19:39:48.458454+00:00", "trade", 9.29, 652.0]
["2026-10-02T19:39:48.458462+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458468+00:00", "trade", 9.29, 148.0]
["2026-10-02T19:39:48.458468+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458472+00:00", "trade", 9.29, 652.0]
["2026-10-02T19:39:48.458489+00:00", "trade", 9.29, 51.0]
["2026-10-02T19:39:48.458531+00:00", "trade", 9.29, 800.0]
["2026-10-02T19:39:48.458538+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458542+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458559+00:00", "trade", 9.29, 545.0]
["2026-10-02T19:39:48.458562+00:00", "trade", 9.29, 206.0]
["2026-10-02T19:39:48.458562+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458568+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458578+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458583+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458588+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458598+00:00", "trade", 9.29, 97.0]
["2026-10-02T19:39:48.458753+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458783+00:00", "quote", 9.29, 9.29]
["2026-10-02T19:39:48.458803+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.458863+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.459019+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.459169+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.459249+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.459354+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.459876+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.459900+00:00", "trade", 9.285, 953.0]
["2026-10-02T19:39:48.459972+00:00", "trade", 9.285, 1600.0]
["2026-10-02T19:39:48.460002+00:00", "trade", 9.285, 647.0]
["2026-10-02T19:39:48.460101+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.460173+00:00", "trade", 9.285, 40.0]
["2026-10-02T19:39:48.460176+00:00", "trade", 9.285, 1560.0]
["2026-10-02T19:39:48.460477+00:00", "trade", 9.285, 1200.0]
["2026-10-02T19:39:48.462420+00:00", "trade", 9.285, 306.0]
["2026-10-02T19:39:48.462462+00:00", "trade", 9.285, 306.0]
["2026-10-02T19:39:48.462483+00:00", "trade", 9.285, 953.0]
["2026-10-02T19:39:48.462546+00:00", "trade", 9.285, 341.0]
["2026-10-02T19:39:48.462678+00:00", "trade", 9.285, 346.0]
["2026-10-02T19:39:48.462678+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.463098+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.463164+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.464396+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.466211+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.466697+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.469574+00:00", "trade", 9.285, 612.0]
["2026-10-02T19:39:48.470882+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.470907+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.470942+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.470942+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.471047+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.471132+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.471679+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.504296+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.506363+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.506566+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.506586+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.506649+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.506935+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.515406+00:00", "trade", 9.285, 265.0]
["2026-10-02T19:39:48.515413+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.515415+00:00", "trade", 9.285, 1548.0]
["2026-10-02T19:39:48.515430+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:39:48.515454+00:00", "trade", 9.285, 40.0]
["2026-10-02T19:39:48.515481+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:48.515484+00:00", "trade", 9.285, 350.0]
["2026-10-02T19:39:48.515490+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:48.515499+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:39:48.515517+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:39:48.515532+00:00", "trade", 9.29, 10.0]
["2026-10-02T19:39:48.515535+00:00", "trade", 9.29, 107.0]
["2026-10-02T19:39:48.515541+00:00", "trade", 9.285, 550.0]
["2026-10-02T19:39:48.515547+00:00", "trade", 9.29, 2.0]
["2026-10-02T19:39:48.515553+00:00", "trade", 9.29, 53.0]
["2026-10-02T19:39:48.515574+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:39:48.515580+00:00", "trade", 9.29, 90.0]
["2026-10-02T19:39:48.515586+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:48.515586+00:00", "trade", 9.29, 116.0]
["2026-10-02T19:39:48.515595+00:00", "trade", 9.29, 137.0]
["2026-10-02T19:39:48.515598+00:00", "trade", 9.285, 392.0]
["2026-10-02T19:39:48.515610+00:00", "trade", 9.285, 158.0]
["2026-10-02T19:39:48.515646+00:00", "trade", 9.29, 1.0]
["2026-10-02T19:39:48.515695+00:00", "trade", 9.29, 54.0]
["2026-10-02T19:39:48.515713+00:00", "trade", 9.285, 550.0]
["2026-10-02T19:39:48.515725+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:48.515752+00:00", "trade", 9.285, 700.0]
["2026-10-02T19:39:48.515752+00:00", "trade", 9.29, 53.0]
["2026-10-02T19:39:48.515879+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.515899+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.515954+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516039+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516039+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516044+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516075+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516077+00:00", "trade", 9.29, 76.0]
["2026-10-02T19:39:48.516092+00:00", "trade", 9.29, 124.0]
["2026-10-02T19:39:48.516105+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516113+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:39:48.516116+00:00", "trade", 9.29, 2100.0]
["2026-10-02T19:39:48.516122+00:00", "trade", 9.29, 864.0]
["2026-10-02T19:39:48.516140+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516200+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516300+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516375+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516581+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516696+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516756+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516821+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516841+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.516851+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.517222+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.519317+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.522295+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.522328+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.522614+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.522659+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.522662+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.523282+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.523287+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.523618+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:48.523621+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:48.523733+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.524179+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.524204+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.580814+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.581340+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.725659+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.726135+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.796853+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.797329+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.852029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:48.856721+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.046834+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:49.047896+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.065298+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:49.066235+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.066420+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.067761+00:00", "trade", 9.285, 206.0]
["2026-10-02T19:39:49.071929+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:49.072197+00:00", "trade", 9.285, 194.0]
["2026-10-02T19:39:49.072941+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.080283+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:49.110051+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:49.110054+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:49.110054+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:49.110153+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:49.110156+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:49.111016+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.116835+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.116845+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117477+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117512+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117512+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117597+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117637+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117757+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117998+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.117998+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.118078+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.118474+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.118519+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.120679+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.127881+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.130142+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:49.130798+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.131279+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.131320+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.131796+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.136000+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:49.139604+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.140802+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.146290+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:49.151249+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:49.156614+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:49.156650+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.157131+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.161065+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:49.161071+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:49.161073+00:00", "trade", 9.28, 116.0]
["2026-10-02T19:39:49.161076+00:00", "trade", 9.28, 85.0]
["2026-10-02T19:39:49.161076+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161076+00:00", "quote", 9.27, 9.29]
["2026-10-02T19:39:49.161080+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161131+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161206+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161256+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161256+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161276+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161332+00:00", "trade", 9.28, 56.0]
["2026-10-02T19:39:49.161395+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:49.161398+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:49.161678+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:39:49.161705+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:39:49.161772+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161802+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161802+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161807+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161892+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161892+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161922+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161922+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161973+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161973+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161973+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.161973+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.162003+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.162015+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:39:49.162264+00:00", "trade", 9.275, 600.0]
["2026-10-02T19:39:49.162267+00:00", "trade", 9.275, 1000.0]
["2026-10-02T19:39:49.162619+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:39:49.163010+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.163251+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.167355+00:00", "trade", 9.275, 360.0]
["2026-10-02T19:39:49.171966+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.276129+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.482464+00:00", "trade", 9.283, 400.0]
["2026-10-02T19:39:49.522251+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.522696+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.522952+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.523752+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.534343+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:39:49.547352+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.547611+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.547824+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.547875+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.548278+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.577977+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:49.662042+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:39:49.662094+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.662334+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.662374+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.662389+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.662389+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.662815+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.688953+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:39:49.689905+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.689905+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.689940+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.690341+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.781052+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:49.781533+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.037135+00:00", "trade", 9.275, 116.0]
["2026-10-02T19:39:50.037778+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.038129+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.038856+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.058458+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:50.058533+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:50.058606+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:50.058743+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.170419+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.228718+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.305635+00:00", "trade", 9.275, 150.0]
["2026-10-02T19:39:50.523359+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.782817+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.782822+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.782938+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.782978+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.782978+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:50.782998+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:50.783001+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:39:50.783004+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:50.783004+00:00", "trade", 9.28, 21.0]
["2026-10-02T19:39:50.783031+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:50.783034+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:50.783037+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:50.783043+00:00", "trade", 9.28, 108.0]
["2026-10-02T19:39:50.783049+00:00", "trade", 9.28, 47.0]
["2026-10-02T19:39:50.783168+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:50.783223+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:50.783228+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:50.783248+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:50.783258+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:50.783294+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:50.783294+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783379+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783619+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783699+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783699+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783764+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:39:50.783775+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783779+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:39:50.783820+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783820+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783925+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783980+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.783980+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784030+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784056+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784060+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784090+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784090+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784171+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.784406+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.790691+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.794148+00:00", "trade", 9.3414, 100.0]
["2026-10-02T19:39:50.869203+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.870767+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:50.985801+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:39:51.040723+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:51.041893+00:00", "trade", 9.3414, 200.0]
["2026-10-02T19:39:51.224800+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:51.483146+00:00", "trade", 9.3374, 13.0]
["2026-10-02T19:39:52.496854+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:53.192702+00:00", "trade", 9.3245, 29.0]
["2026-10-02T19:39:53.468011+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:54.200526+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:54.201198+00:00", "trade", 9.3413, 15.0]
["2026-10-02T19:39:55.550933+00:00", "trade", 9.285, 2654.0]
["2026-10-02T19:39:55.551402+00:00", "trade", 9.285, 1906.0]
["2026-10-02T19:39:55.551468+00:00", "trade", 9.285, 1600.0]
["2026-10-02T19:39:55.552244+00:00", "trade", 9.285, 1330.0]
["2026-10-02T19:39:55.555848+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:55.873009+00:00", "trade", 9.34, 8.0]
["2026-10-02T19:39:55.930734+00:00", "trade", 9.316, 10.0]
["2026-10-02T19:39:56.037085+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:56.272606+00:00", "trade", 9.3393, 5.0]
["2026-10-02T19:39:57.023347+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.023377+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.023654+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:57.023663+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:57.024039+00:00", "trade", 9.285, 400.0]
["2026-10-02T19:39:57.024628+00:00", "trade", 9.285, 800.0]
["2026-10-02T19:39:57.024682+00:00", "trade", 9.285, 2442.0]
["2026-10-02T19:39:57.032579+00:00", "trade", 9.282, 10.0]
["2026-10-02T19:39:57.054697+00:00", "trade", 9.2825, 10.0]
["2026-10-02T19:39:57.065276+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.065423+00:00", "trade", 9.285, 1600.0]
["2026-10-02T19:39:57.065468+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:39:57.065489+00:00", "trade", 9.285, 458.0]
["2026-10-02T19:39:57.065531+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:39:57.065552+00:00", "trade", 9.285, 1906.0]
["2026-10-02T19:39:57.065585+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:39:57.065603+00:00", "trade", 9.285, 1906.0]
["2026-10-02T19:39:57.065643+00:00", "trade", 9.285, 1600.0]
["2026-10-02T19:39:57.065643+00:00", "trade", 9.285, 76.0]
["2026-10-02T19:39:57.065646+00:00", "trade", 9.285, 686.0]
["2026-10-02T19:39:57.065652+00:00", "trade", 9.285, 88.0]
["2026-10-02T19:39:57.065700+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:39:57.065751+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:39:57.065841+00:00", "trade", 9.285, 1906.0]
["2026-10-02T19:39:57.065892+00:00", "trade", 9.285, 550.0]
["2026-10-02T19:39:57.065988+00:00", "trade", 9.285, 953.0]
["2026-10-02T19:39:57.066082+00:00", "trade", 9.285, 3900.0]
["2026-10-02T19:39:57.066082+00:00", "trade", 9.285, 550.0]
["2026-10-02T19:39:57.066085+00:00", "trade", 9.285, 953.0]
["2026-10-02T19:39:57.066800+00:00", "trade", 9.285, 206.0]
["2026-10-02T19:39:57.067222+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:57.068554+00:00", "trade", 9.285, 1906.0]
["2026-10-02T19:39:57.071464+00:00", "trade", 9.285, 900.0]
["2026-10-02T19:39:57.072923+00:00", "trade", 9.285, 394.0]
["2026-10-02T19:39:57.073491+00:00", "trade", 9.285, 9600.0]
["2026-10-02T19:39:57.088220+00:00", "trade", 9.285, 510.0]
["2026-10-02T19:39:57.088287+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.094568+00:00", "trade", 9.285, 275.0]
["2026-10-02T19:39:57.094647+00:00", "trade", 9.285, 275.0]
["2026-10-02T19:39:57.094722+00:00", "trade", 9.285, 150.0]
["2026-10-02T19:39:57.095254+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:39:57.095278+00:00", "trade", 9.285, 653.0]
["2026-10-02T19:39:57.095323+00:00", "trade", 9.285, 953.0]
["2026-10-02T19:39:57.095435+00:00", "trade", 9.285, 94.0]
["2026-10-02T19:39:57.096421+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.096559+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:57.108101+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:57.108558+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:57.112377+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:39:57.117739+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:39:57.130107+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.130423+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.131418+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.178769+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.376803+00:00", "trade", 9.2855, 3.0]
["2026-10-02T19:39:57.378544+00:00", "trade", 9.285, 953.0]
["2026-10-02T19:39:57.379016+00:00", "trade", 9.285, 1200.0]
["2026-10-02T19:39:57.388007+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:39:57.403371+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:39:57.524731+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.524770+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.524851+00:00", "trade", 9.285, 74.0]
["2026-10-02T19:39:57.525206+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.534784+00:00", "trade", 9.28, 1100.0]
["2026-10-02T19:39:57.544912+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.603028+00:00", "trade", 9.2855, 2.0]
["2026-10-02T19:39:57.603218+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:39:57.698427+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698436+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698443+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:57.698443+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:39:57.698445+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:39:57.698452+00:00", "trade", 9.28, 1400.0]
["2026-10-02T19:39:57.698458+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:57.698458+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:39:57.698461+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698465+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:57.698465+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:57.698467+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:57.698467+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:39:57.698470+00:00", "trade", 9.28, 700.0]
["2026-10-02T19:39:57.698473+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:57.698473+00:00", "trade", 9.28, 29.0]
["2026-10-02T19:39:57.698479+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:39:57.698486+00:00", "trade", 9.28, 7.0]
["2026-10-02T19:39:57.698486+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698489+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698491+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698491+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698494+00:00", "trade", 9.28, 116.0]
["2026-10-02T19:39:57.698494+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698500+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698656+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:39:57.698677+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:39:57.698677+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:39:57.698683+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:39:57.698731+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:57.698732+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698732+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.698847+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:57.698857+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:39:57.698867+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.698897+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.698912+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699067+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699107+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699113+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699117+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699117+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699263+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699308+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699338+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699338+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699348+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699418+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699463+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699473+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699508+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699508+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699533+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699543+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699583+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699588+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699618+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699618+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699944+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699949+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.699984+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.701027+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703116+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:39:57.703116+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.703299+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.703492+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:39:57.703492+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:39:57.703492+00:00", "trade", 9.28, 2100.0]
["2026-10-02T19:39:57.703495+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:39:57.703508+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703909+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703909+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703914+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703944+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.703989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.704004+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.704059+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.704069+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.704109+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.704505+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.704746+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.706349+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.707186+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.707627+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.708309+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709217+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709221+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709235+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:39:57.709236+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709306+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709828+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709868+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709873+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709908+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.709948+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.710269+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.712244+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.713611+00:00", "trade", 9.27, 2600.0]
["2026-10-02T19:39:57.713672+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.714323+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.722605+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:39:57.724568+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.724599+00:00", "trade", 9.28, 22.0]
["2026-10-02T19:39:57.724648+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.728256+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:39:57.733707+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:39:57.738375+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:39:57.798794+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.800258+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.804328+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.804498+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.804520+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:39:57.804979+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.805020+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.805020+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.805020+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.805340+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.805501+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.805621+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.817006+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:39:57.817006+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:39:57.817023+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.817464+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.817470+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.817940+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.817940+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.818381+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.818507+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:57.827468+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.024808+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.025817+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:58.026259+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:39:58.040530+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.040579+00:00", "trade", 9.27, 28.0]
["2026-10-02T19:39:58.042420+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.042620+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.042645+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.042966+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.087968+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.088860+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.090236+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:39:58.091236+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.091677+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.094663+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:39:58.095671+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.095746+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:39:58.098816+00:00", "trade", 9.27, 46.0]
["2026-10-02T19:39:58.098834+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.100046+00:00", "trade", 9.27, 28.0]
["2026-10-02T19:39:58.100513+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.101050+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:39:58.101429+00:00", "trade", 9.27, 16.0]
["2026-10-02T19:39:58.101429+00:00", "trade", 9.27, 384.0]
["2026-10-02T19:39:58.101435+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.101455+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.101465+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:39:58.102032+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.102032+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.102037+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.111220+00:00", "trade", 9.273, 200.0]
["2026-10-02T19:39:58.217554+00:00", "trade", 9.273, 400.0]
["2026-10-02T19:39:58.283206+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:39:58.432301+00:00", "trade", 9.271, 400.0]
["2026-10-02T19:39:58.434859+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.435546+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.523225+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.523375+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.568210+00:00", "trade", 9.27, 69.0]
["2026-10-02T19:39:58.568227+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.568708+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:58.569229+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:59.229642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:59.230163+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:59.230604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:59.232243+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:59.232684+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:39:59.641183+00:00", "trade", 9.272, 400.0]
["2026-10-02T19:39:59.645056+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:00.010667+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:00.059016+00:00", "trade", 9.3036, 18.0]
["2026-10-02T19:40:00.061708+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:00.096150+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:00.100238+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:40:00.337338+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:40:00.340582+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:40:00.344200+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:40:00.574642+00:00", "trade", 9.27, 60.0]
["2026-10-02T19:40:00.772717+00:00", "trade", 9.3302, 100.0]
["2026-10-02T19:40:01.229961+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:01.229966+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:40:01.230020+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:01.230025+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:01.230236+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:40:01.230612+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:01.230617+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:01.231038+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:01.238095+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:01.401764+00:00", "trade", 9.275, 246.0]
["2026-10-02T19:40:01.525166+00:00", "trade", 9.275, 62.0]
["2026-10-02T19:40:01.843910+00:00", "trade", 9.3442, 3.0]
["2026-10-02T19:40:01.844797+00:00", "trade", 9.3299, 3.0]
["2026-10-02T19:40:03.068133+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:03.094540+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:03.973125+00:00", "trade", 9.2834, 5.0]
["2026-10-02T19:40:03.977664+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:04.753080+00:00", "trade", 9.2768, 250.0]
["2026-10-02T19:40:04.906355+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:04.906358+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:05.062341+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:05.614959+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:06.163102+00:00", "trade", 9.3434, 1100.0]
["2026-10-02T19:40:06.165162+00:00", "trade", 9.275, 22.0]
["2026-10-02T19:40:06.636708+00:00", "trade", 9.275, 8200.0]
["2026-10-02T19:40:06.802695+00:00", "trade", 9.3425, 100.0]
["2026-10-02T19:40:07.027107+00:00", "trade", 9.275, 44.0]
["2026-10-02T19:40:07.225082+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:07.542586+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:40:08.379977+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:08.574520+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:09.045535+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:40:10.411237+00:00", "trade", 9.3056, 42.0]
["2026-10-02T19:40:10.411360+00:00", "trade", 9.2832, 24.0]
["2026-10-02T19:40:10.411986+00:00", "trade", 9.3053, 35.0]
["2026-10-02T19:40:10.412380+00:00", "trade", 9.3022, 109.0]
["2026-10-02T19:40:10.412527+00:00", "trade", 9.3056, 77.0]
["2026-10-02T19:40:10.413197+00:00", "trade", 9.3238, 2192.0]
["2026-10-02T19:40:10.413973+00:00", "trade", 9.3143, 302.0]
["2026-10-02T19:40:10.414241+00:00", "trade", 9.2809, 79.0]
["2026-10-02T19:40:10.414902+00:00", "trade", 9.3058, 45.0]
["2026-10-02T19:40:10.415059+00:00", "trade", 9.2828, 41.0]
["2026-10-02T19:40:10.486635+00:00", "trade", 9.3287, 4.0]
["2026-10-02T19:40:10.831572+00:00", "trade", 9.3287, 100.0]
["2026-10-02T19:40:11.714763+00:00", "trade", 9.275, 208.0]
["2026-10-02T19:40:12.756564+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:12.951975+00:00", "trade", 9.3058, 92.0]
["2026-10-02T19:40:12.952483+00:00", "trade", 9.3056, 167.0]
["2026-10-02T19:40:13.198262+00:00", "trade", 9.275, 137.0]
["2026-10-02T19:40:13.206086+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:13.206619+00:00", "trade", 9.275, 67.0]
["2026-10-02T19:40:13.242160+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:14.518414+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:14.887255+00:00", "trade", 9.3286, 3.0]
["2026-10-02T19:40:15.203596+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:15.444187+00:00", "trade", 9.275, 196.0]
["2026-10-02T19:40:18.234138+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:20.098605+00:00", "trade", 9.3285, 8.0]
["2026-10-02T19:40:20.150090+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:20.190786+00:00", "trade", 9.2705, 20.0]
["2026-10-02T19:40:20.309535+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:20.340317+00:00", "trade", 9.275, 187.0]
["2026-10-02T19:40:20.348319+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:20.807705+00:00", "trade", 9.2701, 1427.0]
["2026-10-02T19:40:21.307733+00:00", "trade", 9.3235, 8.0]
["2026-10-02T19:40:21.659823+00:00", "trade", 9.275, 18.0]
["2026-10-02T19:40:22.647096+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:22.734727+00:00", "trade", 9.3049, 10.0]
["2026-10-02T19:40:23.075357+00:00", "trade", 9.275, 49.0]
["2026-10-02T19:40:23.076139+00:00", "trade", 9.275, 49.0]
["2026-10-02T19:40:23.518541+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:23.520261+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:24.249297+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:24.249795+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:40:25.477865+00:00", "trade", 9.27, 78.0]
["2026-10-02T19:40:25.863768+00:00", "trade", 9.3418, 200.0]
["2026-10-02T19:40:26.265432+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:26.403689+00:00", "trade", 9.3417, 200.0]
["2026-10-02T19:40:26.531938+00:00", "trade", 9.275, 28.0]
["2026-10-02T19:40:27.903165+00:00", "trade", 9.3234, 9.0]
["2026-10-02T19:40:28.724193+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:29.906920+00:00", "trade", 9.2823, 13.0]
["2026-10-02T19:40:29.985711+00:00", "trade", 9.2823, 5.0]
["2026-10-02T19:40:30.010691+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:30.266009+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:30.518375+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:30.699488+00:00", "trade", 9.3281, 6.0]
["2026-10-02T19:40:31.059589+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:31.669792+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:31.670509+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:31.670985+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:31.865383+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:32.335440+00:00", "trade", 9.3281, 4.0]
["2026-10-02T19:40:32.452290+00:00", "trade", 9.3281, 100.0]
["2026-10-02T19:40:34.965189+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:35.536430+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:35.908656+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:35.921833+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:35.922409+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:35.936528+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:35.936969+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:36.212545+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:36.214900+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:36.300277+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:36.413879+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:36.676650+00:00", "trade", 9.275, 43.0]
["2026-10-02T19:40:36.696723+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:36.844790+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:36.845748+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:37.082812+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:37.083384+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:37.721536+00:00", "trade", 9.275, 1000.0]
["2026-10-02T19:40:38.001129+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:38.001450+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:38.033851+00:00", "trade", 9.275, 77.0]
["2026-10-02T19:40:39.043610+00:00", "trade", 9.3201, 400.0]
["2026-10-02T19:40:39.137852+00:00", "trade", 9.275, 1800.0]
["2026-10-02T19:40:40.194926+00:00", "trade", 9.282, 2.0]
["2026-10-02T19:40:41.730339+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:42.055444+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:42.069688+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:43.350127+00:00", "trade", 9.275, 1906.0]
["2026-10-02T19:40:43.534345+00:00", "trade", 9.275, 40.0]
["2026-10-02T19:40:43.728548+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:43.869211+00:00", "trade", 9.3272, 1.0]
["2026-10-02T19:40:43.893857+00:00", "trade", 9.3272, 6.0]
["2026-10-02T19:40:44.034668+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:44.034707+00:00", "trade", 9.275, 12.0]
["2026-10-02T19:40:44.642863+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:44.700634+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:46.053183+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:46.167033+00:00", "trade", 9.2817, 2.0]
["2026-10-02T19:40:46.168699+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:46.318987+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:46.319042+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:46.412737+00:00", "trade", 9.2817, 4.0]
["2026-10-02T19:40:46.412800+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:46.418173+00:00", "trade", 9.2817, 1.0]
["2026-10-02T19:40:46.423379+00:00", "trade", 9.2817, 1.0]
["2026-10-02T19:40:46.428813+00:00", "trade", 9.2817, 1.0]
["2026-10-02T19:40:46.484801+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:46.485134+00:00", "trade", 9.275, 46.0]
["2026-10-02T19:40:47.272346+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:47.520412+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:47.864452+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:48.030667+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:48.484814+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:48.606002+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:48.885835+00:00", "trade", 9.3411, 100.0]
["2026-10-02T19:40:49.090836+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.090836+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.090839+00:00", "trade", 9.275, 125.0]
["2026-10-02T19:40:49.091819+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.147479+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:40:49.525317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.526194+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.526194+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.526264+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.526730+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.526808+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.526820+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.527306+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.527662+00:00", "trade", 9.275, 282.0]
["2026-10-02T19:40:49.536470+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:49.547455+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:49.547470+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.547759+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.548316+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.552276+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.552286+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.552294+00:00", "trade", 9.28, 17.0]
["2026-10-02T19:40:49.552847+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.552907+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.552957+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.555181+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:49.555754+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.555754+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.563053+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:49.563613+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:49.570953+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:49.587024+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:49.587051+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:40:49.605051+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:40:49.875299+00:00", "trade", 9.275, 40.0]
["2026-10-02T19:40:49.977699+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:40:50.025925+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:40:50.025931+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.025931+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.025931+00:00", "trade", 9.275, 627.0]
["2026-10-02T19:40:50.026448+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.026448+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:40:50.026457+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.026544+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.026562+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.026704+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:50.026737+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:50.037559+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:40:50.070172+00:00", "trade", 9.275, 70.0]
["2026-10-02T19:40:50.080288+00:00", "trade", 9.275, 1524.0]
["2026-10-02T19:40:50.087974+00:00", "trade", 9.275, 1530.0]
["2026-10-02T19:40:50.088940+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:40:50.089246+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:40:50.089541+00:00", "trade", 9.275, 500.0]
["2026-10-02T19:40:50.108745+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:50.151678+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:40:50.152701+00:00", "trade", 9.275, 1906.0]
["2026-10-02T19:40:50.152770+00:00", "trade", 9.275, 720.0]
["2026-10-02T19:40:50.157762+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.163491+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.163501+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.163577+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.163577+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.163641+00:00", "trade", 9.275, 33.0]
["2026-10-02T19:40:50.164439+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.170638+00:00", "trade", 9.275, 14400.0]
["2026-10-02T19:40:50.171119+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:40:50.188299+00:00", "trade", 9.275, 189.0]
["2026-10-02T19:40:50.188345+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.188356+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.189248+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.214904+00:00", "trade", 9.275, 113.0]
["2026-10-02T19:40:50.214976+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:50.215701+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:50.220111+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.220206+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.220597+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.220618+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:40:50.221018+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.221018+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.221480+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.251513+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:50.252548+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.538002+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.538011+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.538191+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.538228+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.538285+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:50.538840+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:50.539187+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:40:51.227261+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:40:51.227264+00:00", "trade", 9.275, 15.0]
["2026-10-02T19:40:52.228640+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:52.360221+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:40:52.360224+00:00", "trade", 9.275, 215.0]
["2026-10-02T19:40:53.075866+00:00", "trade", 9.275, 12.0]
["2026-10-02T19:40:54.204309+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:40:55.228440+00:00", "trade", 9.275, 124.0]
["2026-10-02T19:40:55.228578+00:00", "trade", 9.28, 33.0]
["2026-10-02T19:40:55.228614+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:40:55.439001+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:40:55.538823+00:00", "trade", 9.275, 50.0]
["2026-10-02T19:40:57.961450+00:00", "trade", 9.275, 315.0]
["2026-10-02T19:40:58.734549+00:00", "trade", 9.3193, 3.0]
["2026-10-02T19:40:58.943724+00:00", "trade", 9.3377, 100.0]
["2026-10-02T19:40:59.089300+00:00", "trade", 9.3193, 1.0]
["2026-10-02T19:41:00.003504+00:00", "trade", 9.2747, 10.0]
["2026-10-02T19:41:00.010716+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:00.138044+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:00.403075+00:00", "trade", 9.2747, 2.0]
["2026-10-02T19:41:01.663993+00:00", "trade", 9.3376, 1.0]
["2026-10-02T19:41:03.475479+00:00", "trade", 9.275, 28.0]
["2026-10-02T19:41:03.660306+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:03.660742+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:03.712134+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:04.165698+00:00", "trade", 9.2809, 16.0]
["2026-10-02T19:41:04.345006+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:41:06.571607+00:00", "trade", 9.3193, 100.0]
["2026-10-02T19:41:07.386581+00:00", "trade", 9.275, 105.0]
["2026-10-02T19:41:07.386866+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:41:07.394017+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:07.402044+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:41:07.588563+00:00", "trade", 9.2777, 5.0]
["2026-10-02T19:41:09.052607+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:09.057317+00:00", "trade", 9.275, 16.0]
["2026-10-02T19:41:09.057829+00:00", "trade", 9.275, 13.0]
["2026-10-02T19:41:09.057831+00:00", "trade", 9.275, 109.0]
["2026-10-02T19:41:09.057835+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:41:09.057835+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:41:09.058144+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:41:09.058416+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:09.058707+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:09.058897+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:09.058911+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:41:09.543885+00:00", "trade", 9.275, 56.0]
["2026-10-02T19:41:10.136112+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:10.186669+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:10.229867+00:00", "trade", 9.275, 275.0]
["2026-10-02T19:41:10.231379+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:10.232158+00:00", "trade", 9.275, 175.0]
["2026-10-02T19:41:10.232374+00:00", "trade", 9.275, 92.0]
["2026-10-02T19:41:10.232437+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:10.628601+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:41:10.628601+00:00", "trade", 9.275, 180.0]
["2026-10-02T19:41:10.846136+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:41:11.559874+00:00", "trade", 9.275, 20.0]
["2026-10-02T19:41:12.369290+00:00", "trade", 9.3373, 100.0]
["2026-10-02T19:41:12.863487+00:00", "trade", 9.2749, 1.0]
["2026-10-02T19:41:13.023712+00:00", "trade", 9.2749, 12.0]
["2026-10-02T19:41:13.042013+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:41:13.063460+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:41:13.069267+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.069796+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:41:13.070669+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:13.078427+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:41:13.086751+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:41:13.091872+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:41:13.091935+00:00", "trade", 9.28, 150.0]
["2026-10-02T19:41:13.092001+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:13.092172+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.092476+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:41:13.092527+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.092557+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:13.092568+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.092648+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.092968+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.093126+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:13.093209+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.094335+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:13.095192+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:13.096169+00:00", "trade", 9.28, 8.0]
["2026-10-02T19:41:13.364282+00:00", "trade", 9.275, 116.0]
["2026-10-02T19:41:13.364901+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.364901+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.364976+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:13.366380+00:00", "trade", 9.275, 30.0]
["2026-10-02T19:41:13.367761+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:13.544335+00:00", "trade", 9.275, 59.0]
["2026-10-02T19:41:14.036674+00:00", "trade", 9.275, 18.0]
["2026-10-02T19:41:14.044820+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:14.045220+00:00", "trade", 9.275, 8.0]
["2026-10-02T19:41:14.222778+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:14.223456+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:14.953139+00:00", "trade", 9.275, 216.0]
["2026-10-02T19:41:15.723339+00:00", "trade", 9.3093, 100.0]
["2026-10-02T19:41:16.182055+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:16.468652+00:00", "trade", 9.3185, 3.0]
["2026-10-02T19:41:16.675394+00:00", "trade", 9.275, 6.0]
["2026-10-02T19:41:16.675397+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:41:16.699819+00:00", "trade", 9.3185, 6.0]
["2026-10-02T19:41:16.811938+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:41:17.335974+00:00", "trade", 9.275, 15.0]
["2026-10-02T19:41:17.656165+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:41:17.903811+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:41:18.970821+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:41:19.859912+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.860529+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:19.860529+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:19.861076+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:19.864681+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.868200+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.873186+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.878042+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.886628+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.897781+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.898190+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:19.920367+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:20.131921+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:20.132853+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:20.164808+00:00", "trade", 9.28, 22.0]
["2026-10-02T19:41:20.165350+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:20.169229+00:00", "trade", 9.28, 43.0]
["2026-10-02T19:41:20.261619+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:41:21.224673+00:00", "trade", 9.2799, 57.0]
["2026-10-02T19:41:21.225343+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.225957+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.226041+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:41:21.229568+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:41:21.230161+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:41:21.230254+00:00", "trade", 9.28, 57.0]
["2026-10-02T19:41:21.230338+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:41:21.230720+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:41:21.231322+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:41:21.231914+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.232564+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.232568+00:00", "trade", 9.28, 15.0]
["2026-10-02T19:41:21.232568+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.232570+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:41:21.232573+00:00", "trade", 9.28, 215.0]
["2026-10-02T19:41:21.232576+00:00", "trade", 9.28, 285.0]
["2026-10-02T19:41:21.232617+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232630+00:00", "trade", 9.28, 186.0]
["2026-10-02T19:41:21.232636+00:00", "trade", 9.28, 56.0]
["2026-10-02T19:41:21.232639+00:00", "trade", 9.28, 467.0]
["2026-10-02T19:41:21.232645+00:00", "trade", 9.28, 63.0]
["2026-10-02T19:41:21.232645+00:00", "trade", 9.28, 116.0]
["2026-10-02T19:41:21.232649+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:41:21.232649+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:41:21.232652+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232655+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232655+00:00", "trade", 9.28, 14.0]
["2026-10-02T19:41:21.232655+00:00", "trade", 9.28, 116.0]
["2026-10-02T19:41:21.232661+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:41:21.232661+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:41:21.232661+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:41:21.232667+00:00", "trade", 9.28, 2300.0]
["2026-10-02T19:41:21.232667+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232667+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:41:21.232667+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232673+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.232673+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:41:21.232673+00:00", "trade", 9.28, 184.0]
["2026-10-02T19:41:21.232678+00:00", "trade", 9.28, 700.0]
["2026-10-02T19:41:21.232678+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:41:21.232681+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232681+00:00", "trade", 9.28, 722.0]
["2026-10-02T19:41:21.232685+00:00", "trade", 9.28, 21.0]
["2026-10-02T19:41:21.232685+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:41:21.232690+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232690+00:00", "trade", 9.28, 500.0]
["2026-10-02T19:41:21.232690+00:00", "trade", 9.28, 37.0]
["2026-10-02T19:41:21.232690+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232690+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.232692+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232693+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232693+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232696+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232696+00:00", "trade", 9.28, 19.0]
["2026-10-02T19:41:21.232697+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232701+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232701+00:00", "trade", 9.28, 460.0]
["2026-10-02T19:41:21.232705+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:41:21.232705+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.232705+00:00", "trade", 9.28, 640.0]
["2026-10-02T19:41:21.232717+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232752+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232762+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232767+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232822+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232888+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:41:21.232917+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232922+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232932+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232968+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.232978+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233068+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233073+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233120+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233129+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233164+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233164+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233168+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233168+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233173+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233178+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:41:21.233213+00:00", "trade", 9.28, 500.0]
["2026-10-02T19:41:21.233232+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233235+00:00", "trade", 9.28, 83.0]
["2026-10-02T19:41:21.233235+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233237+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233255+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233255+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233284+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233400+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233400+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:41:21.233419+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233457+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:41:21.233494+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233494+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233534+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233604+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233734+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233815+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233820+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233855+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.233925+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234015+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234055+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234135+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234326+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234536+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234657+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.234771+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:41:21.234969+00:00", "trade", 9.285, 1524.0]
["2026-10-02T19:41:21.236022+00:00", "trade", 9.28, 4243.0]
["2026-10-02T19:41:21.244535+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.258538+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.258554+00:00", "trade", 9.28, 77.0]
["2026-10-02T19:41:21.258566+00:00", "trade", 9.28, 24.0]
["2026-10-02T19:41:21.259581+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.270582+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.295261+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:21.486578+00:00", "trade", 9.285, 18.0]
["2026-10-02T19:41:21.486617+00:00", "trade", 9.285, 15.0]
["2026-10-02T19:41:21.486822+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:41:21.547495+00:00", "trade", 9.285, 4.0]
["2026-10-02T19:41:21.547497+00:00", "trade", 9.285, 2.0]
["2026-10-02T19:41:21.613132+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.613195+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.613255+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:41:21.613709+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.613742+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.613742+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.614338+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.614518+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.615559+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:21.616349+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:22.048057+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:22.049011+00:00", "trade", 9.285, 298.0]
["2026-10-02T19:41:22.049011+00:00", "trade", 9.285, 302.0]
["2026-10-02T19:41:22.984380+00:00", "trade", 9.335, 100.0]
["2026-10-02T19:41:25.204826+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:25.227314+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:25.227755+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:26.716338+00:00", "trade", 9.285, 259.0]
["2026-10-02T19:41:27.003374+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:28.001872+00:00", "trade", 9.2771, 1.0]
["2026-10-02T19:41:28.659101+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:28.661039+00:00", "trade", 9.285, 9.0]
["2026-10-02T19:41:28.857454+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:28.857494+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:29.237379+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:29.255742+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:29.257341+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:29.258538+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:41:29.258673+00:00", "trade", 9.285, 15.0]
["2026-10-02T19:41:29.258706+00:00", "trade", 9.285, 82.0]
["2026-10-02T19:41:29.752726+00:00", "trade", 9.2805, 14.0]
["2026-10-02T19:41:30.010745+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:31.606776+00:00", "trade", 9.3162, 1.0]
["2026-10-02T19:41:31.628193+00:00", "trade", 9.3162, 20.0]
["2026-10-02T19:41:31.875439+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:41:31.876117+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:31.883985+00:00", "trade", 9.285, 12.0]
["2026-10-02T19:41:31.884577+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:31.884580+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:31.885455+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:32.444414+00:00", "trade", 9.3074, 1.0]
["2026-10-02T19:41:32.894896+00:00", "trade", 9.2771, 10.0]
["2026-10-02T19:41:33.641622+00:00", "trade", 9.3135, 30.0]
["2026-10-02T19:41:37.856372+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:41:37.860618+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:41:39.073965+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:39.074690+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:39.077354+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:39.080708+00:00", "trade", 9.3135, 100.0]
["2026-10-02T19:41:39.097265+00:00", "trade", 9.285, 123.0]
["2026-10-02T19:41:39.146068+00:00", "trade", 9.285, 77.0]
["2026-10-02T19:41:41.122461+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:41.122601+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:41.122891+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:41.825885+00:00", "trade", 9.3349, 100.0]
["2026-10-02T19:41:41.835472+00:00", "trade", 9.3349, 100.0]
["2026-10-02T19:41:41.841489+00:00", "trade", 9.3349, 100.0]
["2026-10-02T19:41:41.847608+00:00", "trade", 9.3349, 4400.0]
["2026-10-02T19:41:41.853448+00:00", "trade", 9.3349, 1300.0]
["2026-10-02T19:41:42.886640+00:00", "trade", 9.3106, 7.0]
["2026-10-02T19:41:43.282821+00:00", "trade", 9.3088, 100.0]
["2026-10-02T19:41:44.038827+00:00", "trade", 9.3087, 4.0]
["2026-10-02T19:41:44.901260+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:44.901765+00:00", "trade", 9.285, 197.0]
["2026-10-02T19:41:44.902231+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:44.903031+00:00", "trade", 9.285, 101.0]
["2026-10-02T19:41:44.910372+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:41:44.910372+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:44.911130+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:41:44.911331+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:44.912089+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:44.913238+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:46.061196+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.671378+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.709554+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.759076+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:49.769739+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:41:49.832517+00:00", "trade", 9.29, 30.0]
["2026-10-02T19:41:49.832739+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:41:49.833073+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833113+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833113+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833153+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833153+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833189+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833309+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833349+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.833509+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:49.861921+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:41:49.861945+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:41:50.050241+00:00", "trade", 9.285, 45.0]
["2026-10-02T19:41:50.763868+00:00", "trade", 9.3289, 100.0]
["2026-10-02T19:41:51.024089+00:00", "trade", 9.28, 8.0]
["2026-10-02T19:41:51.583644+00:00", "trade", 9.3289, 100.0]
["2026-10-02T19:41:51.585683+00:00", "trade", 9.285, 56.0]
["2026-10-02T19:41:51.611769+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:51.646280+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:41:51.925594+00:00", "trade", 9.3068, 500.0]
["2026-10-02T19:41:51.987409+00:00", "trade", 9.2794, 10.0]
["2026-10-02T19:41:52.204295+00:00", "trade", 9.2801, 1.0]
["2026-10-02T19:41:52.205708+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:53.035028+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:54.962334+00:00", "trade", 9.285, 59.0]
["2026-10-02T19:41:54.963603+00:00", "trade", 9.285, 137.0]
["2026-10-02T19:41:55.002774+00:00", "trade", 9.285, 126.0]
["2026-10-02T19:41:55.004747+00:00", "trade", 9.285, 11.0]
["2026-10-02T19:41:55.275436+00:00", "trade", 9.285, 8.0]
["2026-10-02T19:41:55.275460+00:00", "trade", 9.285, 400.0]
["2026-10-02T19:41:55.851948+00:00", "trade", 9.3076, 2.0]
["2026-10-02T19:41:55.989589+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:55.990075+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:56.771526+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.347938+00:00", "trade", 9.29, 200.0]
["2026-10-02T19:41:57.347941+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:41:57.347941+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:41:57.348639+00:00", "trade", 9.285, 3.0]
["2026-10-02T19:41:57.348663+00:00", "trade", 9.285, 397.0]
["2026-10-02T19:41:57.348876+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348876+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348911+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348911+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348956+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348956+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348956+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.348956+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349192+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349232+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349272+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349312+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349392+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349793+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.349798+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.357739+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:41:57.359120+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.359516+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.359837+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:57.550880+00:00", "trade", 9.285, 69.0]
["2026-10-02T19:41:57.653055+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:58.225478+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:58.320991+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:41:58.835199+00:00", "trade", 9.3073, 8.0]
["2026-10-02T19:42:00.010775+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:00.984207+00:00", "trade", 9.3288, 100.0]
["2026-10-02T19:42:01.700906+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:42:01.708836+00:00", "trade", 9.29, 100.0]
["2026-10-02T19:42:02.562981+00:00", "trade", 9.3287, 100.0]
["2026-10-02T19:42:03.498782+00:00", "trade", 9.285, 13.0]
["2026-10-02T19:42:03.547547+00:00", "trade", 9.285, 179.0]
["2026-10-02T19:42:03.625655+00:00", "trade", 9.3287, 100.0]
["2026-10-02T19:42:03.635972+00:00", "trade", 9.3287, 100.0]
["2026-10-02T19:42:03.641322+00:00", "trade", 9.3287, 23.0]
["2026-10-02T19:42:03.646239+00:00", "trade", 9.3287, 100.0]
["2026-10-02T19:42:03.651621+00:00", "trade", 9.3287, 14.0]
["2026-10-02T19:42:03.657149+00:00", "trade", 9.3287, 29.0]
["2026-10-02T19:42:05.137648+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:06.435353+00:00", "trade", 9.2807, 5.0]
["2026-10-02T19:42:07.384458+00:00", "trade", 9.3072, 200.0]
["2026-10-02T19:42:08.709071+00:00", "trade", 9.2992, 27.0]
["2026-10-02T19:42:09.325397+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:42:09.420745+00:00", "trade", 9.3072, 15.0]
["2026-10-02T19:42:09.572051+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:42:10.097982+00:00", "trade", 9.285, 63.0]
["2026-10-02T19:42:10.097985+00:00", "trade", 9.285, 1000.0]
["2026-10-02T19:42:10.098680+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:10.223648+00:00", "trade", 9.2811, 2.0]
["2026-10-02T19:42:10.566597+00:00", "trade", 9.28, 53.0]
["2026-10-02T19:42:12.088903+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:12.894687+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:13.540252+00:00", "trade", 9.3071, 2.0]
["2026-10-02T19:42:13.545936+00:00", "trade", 9.3071, 3.0]
["2026-10-02T19:42:14.133144+00:00", "trade", 9.3071, 100.0]
["2026-10-02T19:42:14.390752+00:00", "trade", 9.3071, 100.0]
["2026-10-02T19:42:14.986519+00:00", "trade", 9.285, 98.0]
["2026-10-02T19:42:15.204725+00:00", "trade", 9.2777, 10.0]
["2026-10-02T19:42:15.235008+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:15.867608+00:00", "trade", 9.285, 38.0]
["2026-10-02T19:42:16.449118+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:42:16.455027+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:42:16.455645+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.456046+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.456086+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.456562+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.481291+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.481772+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.509556+00:00", "trade", 9.285, 2500.0]
["2026-10-02T19:42:16.523714+00:00", "trade", 9.28, 275.0]
["2026-10-02T19:42:16.524744+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.524784+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.524825+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.524830+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.525306+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.543153+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:16.596893+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:42:16.596896+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:42:16.596908+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:42:16.596911+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:16.596915+00:00", "trade", 9.28, 101.0]
["2026-10-02T19:42:16.596915+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:42:16.596920+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:42:16.596920+00:00", "trade", 9.28, 37.0]
["2026-10-02T19:42:16.596924+00:00", "trade", 9.28, 145.0]
["2026-10-02T19:42:16.596926+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:16.596942+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.596945+00:00", "trade", 9.28, 33.0]
["2026-10-02T19:42:16.596945+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.596953+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:16.596959+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.596971+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.596975+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:16.596977+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.596983+00:00", "trade", 9.28, 33.0]
["2026-10-02T19:42:16.597002+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:16.597004+00:00", "trade", 9.28, 33.0]
["2026-10-02T19:42:16.597012+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597022+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597027+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597028+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:16.597031+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597037+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597047+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597070+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.597074+00:00", "trade", 9.28, 2600.0]
["2026-10-02T19:42:16.597077+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597077+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597082+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597098+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:16.597106+00:00", "trade", 9.28, 34.0]
["2026-10-02T19:42:16.597128+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.597128+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.597133+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.597133+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:42:16.597137+00:00", "trade", 9.28, 1300.0]
["2026-10-02T19:42:16.597149+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.597149+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:16.597182+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597192+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597197+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597202+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597202+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:16.597292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597382+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597387+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597442+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597470+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:42:16.597470+00:00", "trade", 9.28, 2700.0]
["2026-10-02T19:42:16.597479+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:16.597508+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597533+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597568+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597583+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597588+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597675+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:16.597678+00:00", "trade", 9.275, 1500.0]
["2026-10-02T19:42:16.597688+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597840+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:16.597853+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597853+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.597939+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.598051+00:00", "trade", 9.275, 749.0]
["2026-10-02T19:42:16.598159+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.598209+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.598370+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.598771+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.599172+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.600009+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.614067+00:00", "trade", 9.28, 64.0]
["2026-10-02T19:42:16.615402+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:42:16.662242+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:42:16.698002+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:16.698804+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:17.031937+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:17.054060+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:17.054493+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:17.055395+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:42:17.055735+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:17.080201+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:18.228902+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:18.229900+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:19.409668+00:00", "trade", 9.275, 104.0]
["2026-10-02T19:42:20.049920+00:00", "trade", 9.275, 156.0]
["2026-10-02T19:42:20.729071+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:20.875470+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:42:21.003226+00:00", "trade", 9.3266, 100.0]
["2026-10-02T19:42:21.014304+00:00", "trade", 9.3266, 2.0]
["2026-10-02T19:42:21.638549+00:00", "trade", 9.275, 62.0]
["2026-10-02T19:42:21.639785+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:21.643053+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:21.643059+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:21.643366+00:00", "trade", 9.28, 17.0]
["2026-10-02T19:42:21.643550+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:42:21.643550+00:00", "trade", 9.275, 150.0]
["2026-10-02T19:42:21.643631+00:00", "trade", 9.275, 50.0]
["2026-10-02T19:42:21.643895+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.643930+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.643970+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.644010+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.644050+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.644240+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.644386+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.644386+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.674123+00:00", "trade", 9.275, 47.0]
["2026-10-02T19:42:21.675089+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.675089+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:21.677860+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:22.162050+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:42:22.162981+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:22.328782+00:00", "trade", 9.275, 155.0]
["2026-10-02T19:42:22.529092+00:00", "trade", 9.275, 141.0]
["2026-10-02T19:42:22.705954+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:23.405334+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:42:23.405391+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:42:23.406158+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:42:23.406338+00:00", "trade", 9.28, 51.0]
["2026-10-02T19:42:23.406383+00:00", "trade", 9.28, 88.0]
["2026-10-02T19:42:23.406414+00:00", "trade", 9.275, 127.0]
["2026-10-02T19:42:23.807695+00:00", "trade", 9.2806, 7.0]
["2026-10-02T19:42:24.539355+00:00", "trade", 9.2701, 1.0]
["2026-10-02T19:42:25.035287+00:00", "trade", 9.275, 114.0]
["2026-10-02T19:42:25.917156+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:25.926924+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.111528+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.112308+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:42:26.112368+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.112428+00:00", "trade", 9.28, 33.0]
["2026-10-02T19:42:26.112501+00:00", "trade", 9.28, 201.0]
["2026-10-02T19:42:26.112561+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:26.112970+00:00", "trade", 9.28, 33.0]
["2026-10-02T19:42:26.113093+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:42:26.113944+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.113944+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114034+00:00", "trade", 9.275, 60.0]
["2026-10-02T19:42:26.114099+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114110+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114255+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114290+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114330+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.114332+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.116816+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.116821+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.116876+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.116903+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:42:26.117502+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.117663+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.117924+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.119698+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.123617+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.143077+00:00", "trade", 9.28, 38.0]
["2026-10-02T19:42:26.143675+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.143675+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.198531+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.198531+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.231539+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:26.366164+00:00", "trade", 9.275, 247.0]
["2026-10-02T19:42:26.469409+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.469415+00:00", "trade", 9.28, 77.0]
["2026-10-02T19:42:26.469415+00:00", "trade", 9.28, 1220.0]
["2026-10-02T19:42:26.469418+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:26.469418+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:42:26.469421+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:42:26.469502+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:26.469505+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.469587+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469606+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469621+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469626+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469651+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469686+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469691+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469781+00:00", "trade", 9.28, 48.0]
["2026-10-02T19:42:26.469781+00:00", "trade", 9.28, 68.0]
["2026-10-02T19:42:26.469793+00:00", "trade", 9.28, 39.0]
["2026-10-02T19:42:26.469793+00:00", "trade", 9.28, 28.0]
["2026-10-02T19:42:26.469796+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469797+00:00", "trade", 9.28, 93.0]
["2026-10-02T19:42:26.469800+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:42:26.469800+00:00", "trade", 9.28, 78.0]
["2026-10-02T19:42:26.469803+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:26.469803+00:00", "trade", 9.28, 54.0]
["2026-10-02T19:42:26.469817+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469820+00:00", "trade", 9.28, 346.0]
["2026-10-02T19:42:26.469829+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:42:26.469932+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:26.469959+00:00", "trade", 9.28, 93.0]
["2026-10-02T19:42:26.469980+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.469984+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:42:26.469984+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:42:26.469990+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:42:26.469990+00:00", "trade", 9.28, 2000.0]
["2026-10-02T19:42:26.469990+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.469993+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.469993+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:26.469998+00:00", "trade", 9.28, 700.0]
["2026-10-02T19:42:26.470037+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:42:26.470062+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470076+00:00", "trade", 9.28, 2100.0]
["2026-10-02T19:42:26.470142+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470233+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470258+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470293+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470303+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470418+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470498+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470538+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470578+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470578+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470659+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470699+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.470739+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.471100+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.471180+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.472738+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.474518+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:26.475340+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.494169+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:26.503579+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:26.558463+00:00", "trade", 9.285, 57.0]
["2026-10-02T19:42:26.559450+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.559961+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.572371+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:26.887819+00:00", "trade", 9.285, 600.0]
["2026-10-02T19:42:27.059408+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:27.059868+00:00", "trade", 9.285, 1.0]
["2026-10-02T19:42:27.060535+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:27.061576+00:00", "trade", 9.285, 99.0]
["2026-10-02T19:42:27.574438+00:00", "trade", 9.28, 94.0]
["2026-10-02T19:42:27.582584+00:00", "trade", 9.3254, 100.0]
["2026-10-02T19:42:27.846153+00:00", "trade", 9.3047, 2.0]
["2026-10-02T19:42:27.855574+00:00", "trade", 9.3047, 3.0]
["2026-10-02T19:42:28.110756+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:28.110837+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:28.110952+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:28.981507+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:42:28.981735+00:00", "trade", 9.285, 762.0]
["2026-10-02T19:42:29.777869+00:00", "trade", 9.3046, 67.0]
["2026-10-02T19:42:30.010804+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:30.763340+00:00", "trade", 9.2807, 3.0]
["2026-10-02T19:42:31.063232+00:00", "trade", 9.2967, 23.0]
["2026-10-02T19:42:31.667572+00:00", "trade", 9.285, 15.0]
["2026-10-02T19:42:32.066875+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:33.058566+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:33.059584+00:00", "trade", 9.285, 275.0]
["2026-10-02T19:42:33.188441+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:33.189037+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:34.623497+00:00", "trade", 9.3234, 8.0]
["2026-10-02T19:42:35.395901+00:00", "trade", 9.285, 161.0]
["2026-10-02T19:42:35.744973+00:00", "trade", 9.285, 700.0]
["2026-10-02T19:42:35.761016+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:35.761557+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:42:36.062330+00:00", "trade", 9.285, 12.0]
["2026-10-02T19:42:36.563868+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:42:38.875445+00:00", "trade", 9.285, 5.0]
["2026-10-02T19:42:39.138740+00:00", "trade", 9.2787, 10.0]
["2026-10-02T19:42:39.461983+00:00", "trade", 9.3044, 2.0]
["2026-10-02T19:42:39.733018+00:00", "trade", 9.285, 22.0]
["2026-10-02T19:42:41.078654+00:00", "trade", 9.3043, 1.0]
["2026-10-02T19:42:41.888879+00:00", "trade", 9.28, 250.0]
["2026-10-02T19:42:42.107705+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:44.376042+00:00", "trade", 9.2899, 3.0]
["2026-10-02T19:42:44.654676+00:00", "trade", 9.283, 400.0]
["2026-10-02T19:42:45.009961+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:46.428561+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:42:46.429716+00:00", "trade", 9.285, 6.0]
["2026-10-02T19:42:46.429867+00:00", "trade", 9.285, 7.0]
["2026-10-02T19:42:49.037833+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.195523+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.882794+00:00", "trade", 9.28, 22.0]
["2026-10-02T19:42:49.882845+00:00", "trade", 9.28, 80.0]
["2026-10-02T19:42:49.882896+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:49.882899+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:42:49.882903+00:00", "trade", 9.28, 32.0]
["2026-10-02T19:42:49.882903+00:00", "trade", 9.28, 154.0]
["2026-10-02T19:42:49.882909+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:49.882909+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:42:49.882909+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:49.882948+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:49.882948+00:00", "trade", 9.28, 50.0]
["2026-10-02T19:42:49.882960+00:00", "trade", 9.28, 42.0]
["2026-10-02T19:42:49.882960+00:00", "trade", 9.28, 6.0]
["2026-10-02T19:42:49.882966+00:00", "trade", 9.28, 36.0]
["2026-10-02T19:42:49.882966+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:42:49.882966+00:00", "trade", 9.28, 73.0]
["2026-10-02T19:42:49.882969+00:00", "trade", 9.28, 116.0]
["2026-10-02T19:42:49.882971+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:49.882971+00:00", "trade", 9.28, 703.0]
["2026-10-02T19:42:49.882975+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:49.882980+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:49.882980+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:42:49.882986+00:00", "trade", 9.28, 787.0]
["2026-10-02T19:42:49.882998+00:00", "trade", 9.28, 597.0]
["2026-10-02T19:42:49.883026+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883026+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883035+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:42:49.883036+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883038+00:00", "trade", 9.28, 613.0]
["2026-10-02T19:42:49.883116+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883116+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883136+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883141+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:42:49.883155+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:42:49.883155+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:49.883158+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:49.883158+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:42:49.883161+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:42:49.883164+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:42:49.883206+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:49.883216+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:49.883236+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:49.883261+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:49.883281+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:49.883286+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:42:49.883352+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883361+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883361+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883422+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883437+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883467+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883627+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883632+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883651+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:42:49.883727+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883737+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883868+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883948+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883948+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883978+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.883983+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884023+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884023+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884023+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884108+00:00", "trade", 9.275, 438.0]
["2026-10-02T19:42:49.884148+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884148+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884158+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884228+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884228+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884233+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884269+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884429+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884604+00:00", "trade", 9.275, 876.0]
["2026-10-02T19:42:49.884700+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.884750+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.885667+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.886391+00:00", "trade", 9.275, 438.0]
["2026-10-02T19:42:49.886505+00:00", "trade", 9.275, 138.0]
["2026-10-02T19:42:49.887807+00:00", "trade", 9.28, 35.0]
["2026-10-02T19:42:49.889351+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.890186+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.890733+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:42:49.892072+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.893809+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.894215+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:49.894931+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.898031+00:00", "trade", 9.28, 31.0]
["2026-10-02T19:42:49.899171+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:42:49.900386+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.904389+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.904452+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.915187+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:49.916200+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.919482+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:49.936105+00:00", "trade", 9.275, 500.0]
["2026-10-02T19:42:49.983801+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.064745+00:00", "trade", 9.27, 2.0]
["2026-10-02T19:42:50.065370+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.065450+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.083901+00:00", "trade", 9.275, 8.0]
["2026-10-02T19:42:50.083910+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:42:50.084375+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.085678+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:42:50.278237+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.284762+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.284797+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.511272+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:50.565441+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:42:51.284763+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:42:51.291601+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:51.292687+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:52.282948+00:00", "trade", 9.3033, 3.0]
["2026-10-02T19:42:52.285291+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:52.366577+00:00", "trade", 9.2801, 700.0]
["2026-10-02T19:42:52.433182+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:42:52.699587+00:00", "trade", 9.271, 300.0]
["2026-10-02T19:42:53.011083+00:00", "trade", 9.3029, 100.0]
["2026-10-02T19:42:53.365868+00:00", "trade", 9.3213, 100.0]
["2026-10-02T19:42:53.528153+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:42:53.528171+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.528612+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.528647+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.528677+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.529133+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.531769+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.532080+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:53.532617+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.532697+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.532952+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.537538+00:00", "trade", 9.3026, 1.0]
["2026-10-02T19:42:53.544196+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:42:53.544204+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.544645+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.544690+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.544700+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.556934+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.556961+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:42:53.557456+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.557927+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.558343+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.562222+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.805862+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.864029+00:00", "trade", 9.2707, 5000.0]
["2026-10-02T19:42:53.868606+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:53.901447+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:53.976388+00:00", "trade", 9.272, 400.0]
["2026-10-02T19:42:53.976445+00:00", "trade", 9.272, 400.0]
["2026-10-02T19:42:54.133154+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:42:54.227080+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.578998+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.658560+00:00", "trade", 9.27, 160.0]
["2026-10-02T19:42:54.659620+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.659660+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.660101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.660101+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.660582+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.661254+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:42:54.662302+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.662481+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:42:54.662702+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.663389+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:42:54.664523+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:42:54.664542+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.664983+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.665544+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:54.668113+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:42:54.708921+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:42:54.892228+00:00", "trade", 9.296, 100.0]
["2026-10-02T19:42:54.893297+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:55.134178+00:00", "trade", 9.272, 400.0]
["2026-10-02T19:42:55.134777+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:55.135253+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:55.471368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:55.471368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:56.719295+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.214294+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.214310+00:00", "trade", 9.27, 96.0]
["2026-10-02T19:42:57.214310+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:42:57.214770+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.214810+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.215091+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.248184+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.332229+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:57.332936+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:42:57.333292+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:57.753470+00:00", "trade", 9.3206, 13.0]
["2026-10-02T19:42:59.374850+00:00", "trade", 9.275, 2568.0]
["2026-10-02T19:42:59.375821+00:00", "trade", 9.275, 1400.0]
["2026-10-02T19:42:59.377021+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:42:59.378076+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:59.414445+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:42:59.429805+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:42:59.451568+00:00", "trade", 9.27, 125.0]
["2026-10-02T19:42:59.637600+00:00", "trade", 9.27, 49.0]
["2026-10-02T19:42:59.917245+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:42:59.917738+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:42:59.920132+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:42:59.920213+00:00", "trade", 9.275, 1906.0]
["2026-10-02T19:43:00.010828+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:00.068478+00:00", "trade", 9.275, 138.0]
["2026-10-02T19:43:00.082179+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:00.421777+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:00.422213+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:00.423816+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:01.070152+00:00", "trade", 9.275, 243.0]
["2026-10-02T19:43:01.671569+00:00", "trade", 9.275, 13.0]
["2026-10-02T19:43:01.893581+00:00", "trade", 9.2954, 100.0]
["2026-10-02T19:43:02.291068+00:00", "trade", 9.275, 1000.0]
["2026-10-02T19:43:02.830437+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:04.166718+00:00", "trade", 9.2789, 11.0]
["2026-10-02T19:43:04.960567+00:00", "trade", 9.2705, 20.0]
["2026-10-02T19:43:05.098293+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:05.102893+00:00", "trade", 9.275, 24.0]
["2026-10-02T19:43:05.226352+00:00", "trade", 9.2781, 12.0]
["2026-10-02T19:43:05.237057+00:00", "trade", 9.2781, 5.0]
["2026-10-02T19:43:05.935062+00:00", "trade", 9.2701, 1000.0]
["2026-10-02T19:43:06.347851+00:00", "trade", 9.2953, 5.0]
["2026-10-02T19:43:06.349514+00:00", "trade", 9.275, 1000.0]
["2026-10-02T19:43:06.466862+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:07.037715+00:00", "trade", 9.275, 700.0]
["2026-10-02T19:43:07.650596+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:10.410806+00:00", "trade", 9.275, 1000.0]
["2026-10-02T19:43:11.187206+00:00", "trade", 9.2801, 100.0]
["2026-10-02T19:43:11.498586+00:00", "trade", 9.275, 118.0]
["2026-10-02T19:43:11.577843+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:13.846460+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:14.298075+00:00", "trade", 9.3193, 4.0]
["2026-10-02T19:43:14.299275+00:00", "trade", 9.275, 119.0]
["2026-10-02T19:43:15.601523+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:43:16.506222+00:00", "trade", 9.275, 102.0]
["2026-10-02T19:43:17.078042+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:43:17.078166+00:00", "trade", 9.275, 2583.0]
["2026-10-02T19:43:17.078196+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:17.078605+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:43:17.109200+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:17.212962+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:17.646020+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:43:17.646680+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:17.765028+00:00", "trade", 9.2947, 3.0]
["2026-10-02T19:43:18.347248+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:19.162026+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:19.163426+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.506863+00:00", "trade", 9.275, 104.0]
["2026-10-02T19:43:21.508168+00:00", "trade", 9.275, 73.0]
["2026-10-02T19:43:21.511554+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:43:21.511557+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:21.512425+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.512425+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.512470+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.512510+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.512510+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.512866+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.512946+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.513406+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:21.513508+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.513828+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.541038+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:21.682679+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:21.725721+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:43:23.071377+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:24.143617+00:00", "trade", 9.2769, 5.0]
["2026-10-02T19:43:24.145726+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:24.155029+00:00", "trade", 9.2769, 4.0]
["2026-10-02T19:43:24.160186+00:00", "trade", 9.2769, 1.0]
["2026-10-02T19:43:24.286610+00:00", "trade", 9.2947, 8.0]
["2026-10-02T19:43:25.522096+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:43:25.523335+00:00", "trade", 9.275, 56.0]
["2026-10-02T19:43:25.584288+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:43:25.603807+00:00", "trade", 9.2769, 1.0]
["2026-10-02T19:43:26.093006+00:00", "trade", 9.275, 9.0]
["2026-10-02T19:43:26.094166+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.094171+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.098641+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.098676+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.133792+00:00", "trade", 9.275, 133.0]
["2026-10-02T19:43:26.134412+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.134532+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.300622+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.379471+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:43:26.507146+00:00", "trade", 9.275, 106.0]
["2026-10-02T19:43:26.507736+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.508212+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.589996+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:26.935188+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:27.347004+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:27.347445+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:27.404506+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:27.425912+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:27.426428+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:27.426990+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.037671+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:43:28.037794+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:43:28.038600+00:00", "trade", 9.275, 73.0]
["2026-10-02T19:43:28.039192+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.102899+00:00", "trade", 9.3189, 100.0]
["2026-10-02T19:43:28.220048+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.286707+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.298720+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.522629+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.523110+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:28.523110+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:29.055683+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:29.190126+00:00", "trade", 9.275, 226.0]
["2026-10-02T19:43:29.190765+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:30.010848+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:30.673846+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:30.943574+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:30.943694+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:30.943854+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:31.169668+00:00", "trade", 9.3189, 60.0]
["2026-10-02T19:43:31.507405+00:00", "trade", 9.275, 128.0]
["2026-10-02T19:43:31.741471+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:43:31.742075+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:31.742115+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:31.780647+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:32.803086+00:00", "trade", 9.3189, 7.0]
["2026-10-02T19:43:33.204036+00:00", "trade", 9.2944, 10.0]
["2026-10-02T19:43:33.424146+00:00", "trade", 9.2757, 5.0]
["2026-10-02T19:43:33.426617+00:00", "trade", 9.275, 86.0]
["2026-10-02T19:43:33.427263+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:33.434277+00:00", "trade", 9.2757, 1.0]
["2026-10-02T19:43:33.435307+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:34.408696+00:00", "trade", 9.2781, 11.0]
["2026-10-02T19:43:34.517093+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:34.877211+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:35.472774+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:36.111455+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.120287+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.120864+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.124011+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.471328+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.475578+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.576890+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.872589+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.963458+00:00", "trade", 9.3188, 26.0]
["2026-10-02T19:43:37.964721+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:37.964781+00:00", "trade", 9.275, 112.0]
["2026-10-02T19:43:37.965109+00:00", "trade", 9.275, 101.0]
["2026-10-02T19:43:37.965335+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.965816+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.966137+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.987855+00:00", "trade", 9.275, 1000.0]
["2026-10-02T19:43:37.988465+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:37.991863+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:38.204935+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:38.206534+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:38.279237+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:38.456018+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:39.084083+00:00", "trade", 9.2923, 11.0]
["2026-10-02T19:43:40.246714+00:00", "trade", 9.2797, 32.0]
["2026-10-02T19:43:40.247344+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:40.857402+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:41.242809+00:00", "trade", 9.2797, 300.0]
["2026-10-02T19:43:41.582769+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:43:41.583350+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:41.584032+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:41.585390+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:41.586771+00:00", "trade", 9.275, 12.0]
["2026-10-02T19:43:41.863298+00:00", "trade", 9.2754, 3.0]
["2026-10-02T19:43:43.617294+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:43.617775+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:43.707524+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:44.002321+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:43:44.002511+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:43:44.003627+00:00", "trade", 9.275, 68.0]
["2026-10-02T19:43:44.003741+00:00", "trade", 9.275, 122.0]
["2026-10-02T19:43:44.004300+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:44.556565+00:00", "trade", 9.275, 24.0]
["2026-10-02T19:43:48.469468+00:00", "trade", 9.289, 4.0]
["2026-10-02T19:43:48.506128+00:00", "trade", 9.2883, 2.0]
["2026-10-02T19:43:49.364360+00:00", "trade", 9.275, 60.0]
["2026-10-02T19:43:49.365770+00:00", "trade", 9.275, 109.0]
["2026-10-02T19:43:49.817308+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.048273+00:00", "trade", 9.275, 148.0]
["2026-10-02T19:43:50.078931+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101499+00:00", "trade", 9.275, 762.0]
["2026-10-02T19:43:50.101641+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:43:50.101665+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101668+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101680+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:43:50.101719+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101722+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101725+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101747+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:43:50.101749+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:43:50.101749+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101779+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101821+00:00", "trade", 9.275, 762.0]
["2026-10-02T19:43:50.101821+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101830+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.101896+00:00", "trade", 9.275, 927.0]
["2026-10-02T19:43:50.102020+00:00", "trade", 9.275, 938.0]
["2026-10-02T19:43:50.102020+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:43:50.102023+00:00", "trade", 9.275, 362.0]
["2026-10-02T19:43:50.102026+00:00", "trade", 9.275, 59.0]
["2026-10-02T19:43:50.102026+00:00", "trade", 9.275, 1847.0]
["2026-10-02T19:43:50.102032+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:43:50.102038+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:43:50.102257+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:43:50.102326+00:00", "trade", 9.275, 3.0]
["2026-10-02T19:43:50.102329+00:00", "trade", 9.275, 600.0]
["2026-10-02T19:43:50.102411+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.102498+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:43:50.102642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.102778+00:00", "trade", 9.275, 550.0]
["2026-10-02T19:43:50.102979+00:00", "trade", 9.275, 85.0]
["2026-10-02T19:43:50.102979+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:43:50.105204+00:00", "trade", 9.275, 1600.0]
["2026-10-02T19:43:50.108005+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.108040+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.108045+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.108281+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.108526+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:43:50.110668+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:43:50.110741+00:00", "trade", 9.27, 23.0]
["2026-10-02T19:43:50.110783+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:43:50.110789+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:43:50.110789+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:43:50.110792+00:00", "trade", 9.27, 56.0]
["2026-10-02T19:43:50.110792+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:43:50.110795+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111059+00:00", "trade", 9.27, 77.0]
["2026-10-02T19:43:50.111071+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111078+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111081+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:43:50.111081+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111084+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:43:50.111095+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111098+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:43:50.111101+00:00", "trade", 9.27, 58.0]
["2026-10-02T19:43:50.111107+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111116+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:43:50.111116+00:00", "trade", 9.27, 158.0]
["2026-10-02T19:43:50.111123+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111128+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111133+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111147+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111155+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:43:50.111158+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111159+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:43:50.111163+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111173+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111228+00:00", "trade", 9.27, 42.0]
["2026-10-02T19:43:50.111228+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111243+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:43:50.111259+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111259+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:43:50.111264+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:43:50.111264+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:43:50.111268+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111297+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:43:50.111300+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:43:50.111308+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111378+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111468+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111498+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:43:50.111604+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.111724+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.111804+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.111804+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.111844+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.111884+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112000+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112085+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112165+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112245+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112290+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112325+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112406+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112556+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112686+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.112721+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.113082+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.113179+00:00", "trade", 9.265, 57.0]
["2026-10-02T19:43:50.113443+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.113448+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.113919+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.119371+00:00", "trade", 9.262, 10.0]
["2026-10-02T19:43:50.124210+00:00", "trade", 9.2625, 10.0]
["2026-10-02T19:43:50.126689+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.126705+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:43:50.127171+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.127211+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.127211+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.127526+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.128062+00:00", "trade", 9.262, 2.0]
["2026-10-02T19:43:50.147294+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.149389+00:00", "trade", 9.2625, 2.0]
["2026-10-02T19:43:50.164660+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.165023+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:43:50.165141+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.165141+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.165260+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:43:50.165863+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.171467+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:43:50.172562+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:43:50.179523+00:00", "trade", 9.265, 90.0]
["2026-10-02T19:43:50.225039+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.276237+00:00", "trade", 9.265, 52.0]
["2026-10-02T19:43:50.343465+00:00", "trade", 9.263, 300.0]
["2026-10-02T19:43:50.343489+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:43:50.512814+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.646768+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.672705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:50.786781+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:53.731200+00:00", "trade", 9.265, 1000.0]
["2026-10-02T19:43:54.963721+00:00", "trade", 9.2765, 10.0]
["2026-10-02T19:43:55.667995+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:43:55.836357+00:00", "trade", 9.265, 129.0]
["2026-10-02T19:43:56.975112+00:00", "trade", 9.265, 83.0]
["2026-10-02T19:43:59.281613+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:44:00.010872+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.083118+00:00", "trade", 9.2794, 4.0]
["2026-10-02T19:44:00.218130+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:00.736063+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:44:00.736081+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:44:00.736084+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.736087+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:44:00.736093+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:44:00.736120+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:44:00.736237+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:44:00.736324+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:44:00.736631+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:44:00.775063+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:44:00.807871+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:44:00.830461+00:00", "trade", 9.265, 1100.0]
["2026-10-02T19:44:00.830659+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:44:00.851285+00:00", "trade", 9.265, 51.0]
["2026-10-02T19:44:01.829755+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:44:01.829833+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:44:03.175174+00:00", "trade", 9.2723, 600.0]
["2026-10-02T19:44:05.233152+00:00", "trade", 9.2791, 80.0]
["2026-10-02T19:44:07.860487+00:00", "trade", 9.2791, 100.0]
["2026-10-02T19:44:09.467433+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:44:09.467484+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:09.467576+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:09.467643+00:00", "trade", 9.26, 68.0]
["2026-10-02T19:44:09.468519+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:09.468744+00:00", "trade", 9.26, 68.0]
["2026-10-02T19:44:09.469636+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:09.516723+00:00", "trade", 9.26, 32.0]
["2026-10-02T19:44:09.518112+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.169222+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.169884+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.175602+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.175622+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:10.175625+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:44:10.176083+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176088+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176124+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176124+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176164+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176164+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176169+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176565+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176610+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.176640+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.177046+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.177402+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.177407+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.179527+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.190096+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:44:10.190127+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.190563+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.190563+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.190573+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.202227+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:44:10.202652+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.203133+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.214944+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:44:10.215417+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.215893+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.225514+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:44:10.472432+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:44:10.472453+00:00", "trade", 9.261, 400.0]
["2026-10-02T19:44:10.472480+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:44:10.472507+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:44:10.472537+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:44:10.472559+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.473181+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.476815+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.511913+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:10.544685+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:44:10.545669+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:11.000136+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:11.372280+00:00", "trade", 9.2788, 3.0]
["2026-10-02T19:44:11.719068+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:14.724287+00:00", "trade", 9.3131, 100.0]
["2026-10-02T19:44:16.449724+00:00", "trade", 9.2752, 10.0]
["2026-10-02T19:44:17.402468+00:00", "trade", 9.3131, 100.0]
["2026-10-02T19:44:17.566292+00:00", "trade", 9.271, 5.0]
["2026-10-02T19:44:17.727094+00:00", "trade", 9.2787, 100.0]
["2026-10-02T19:44:18.075624+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:44:18.759693+00:00", "trade", 9.26, 64.0]
["2026-10-02T19:44:18.759696+00:00", "trade", 9.26, 85.0]
["2026-10-02T19:44:18.759696+00:00", "trade", 9.26, 41.0]
["2026-10-02T19:44:18.759702+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759706+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.759708+00:00", "trade", 9.26, 556.0]
["2026-10-02T19:44:18.759708+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759714+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:44:18.759720+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759720+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.759723+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:44:18.759727+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:44:18.759727+00:00", "trade", 9.26, 800.0]
["2026-10-02T19:44:18.759729+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.759729+00:00", "trade", 9.26, 1053.0]
["2026-10-02T19:44:18.759732+00:00", "trade", 9.26, 900.0]
["2026-10-02T19:44:18.759735+00:00", "trade", 9.26, 119.0]
["2026-10-02T19:44:18.759739+00:00", "trade", 9.26, 5000.0]
["2026-10-02T19:44:18.759739+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.759739+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759741+00:00", "trade", 9.26, 59.0]
["2026-10-02T19:44:18.759744+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:44:18.759747+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759751+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759756+00:00", "trade", 9.26, 123.0]
["2026-10-02T19:44:18.759762+00:00", "trade", 9.26, 38.0]
["2026-10-02T19:44:18.759768+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759789+00:00", "trade", 9.26, 130.0]
["2026-10-02T19:44:18.759798+00:00", "trade", 9.26, 534.0]
["2026-10-02T19:44:18.759846+00:00", "trade", 9.26, 46.0]
["2026-10-02T19:44:18.759869+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759877+00:00", "trade", 9.26, 800.0]
["2026-10-02T19:44:18.759882+00:00", "trade", 9.26, 1047.0]
["2026-10-02T19:44:18.759882+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:44:18.759885+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759915+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759942+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:44:18.759948+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759948+00:00", "trade", 9.26, 91.0]
["2026-10-02T19:44:18.759953+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:44:18.759953+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:44:18.759957+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.759957+00:00", "trade", 9.26, 79.0]
["2026-10-02T19:44:18.759979+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759979+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759981+00:00", "trade", 9.26, 121.0]
["2026-10-02T19:44:18.759989+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759994+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.759999+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760005+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760005+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760010+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760010+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760010+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760015+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760018+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.760020+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760020+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760025+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760030+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760075+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760075+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760080+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:44:18.760102+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:44:18.760114+00:00", "trade", 9.26, 154.0]
["2026-10-02T19:44:18.760115+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760118+00:00", "trade", 9.26, 46.0]
["2026-10-02T19:44:18.760120+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760120+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760155+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760171+00:00", "trade", 9.26, 8.0]
["2026-10-02T19:44:18.760185+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760225+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760230+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760259+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.760260+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760267+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.760270+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760275+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760386+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760396+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760400+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760420+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760621+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760626+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760666+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760676+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:44:18.760709+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.760711+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760716+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760724+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:44:18.760876+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760920+00:00", "trade", 9.26, 550.0]
["2026-10-02T19:44:18.760957+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760962+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.760971+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.760997+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761028+00:00", "trade", 9.26, 550.0]
["2026-10-02T19:44:18.761091+00:00", "trade", 9.255, 4.0]
["2026-10-02T19:44:18.761103+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761107+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761187+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761311+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:44:18.761311+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:18.761313+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761350+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:44:18.761388+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761388+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761388+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761433+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761513+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761558+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761558+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761560+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:44:18.761641+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:44:18.761672+00:00", "trade", 9.255, 1524.0]
["2026-10-02T19:44:18.761674+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761674+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.761816+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:44:18.761861+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:44:18.761933+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:44:18.762234+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:44:18.762235+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.762516+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:44:18.762636+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.762636+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.763037+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.763097+00:00", "trade", 9.26, 156.0]
["2026-10-02T19:44:18.768173+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:44:18.769552+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.772076+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:44:18.773482+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.773918+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.777459+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:44:18.790263+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:44:18.793965+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.794005+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.794487+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.794847+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.794928+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.812815+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:18.862059+00:00", "trade", 9.255, 15.0]
["2026-10-02T19:44:19.237491+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:19.237494+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:19.328217+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:19.499315+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:19.843941+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:21.282532+00:00", "trade", 9.255, 47.0]
["2026-10-02T19:44:22.193080+00:00", "trade", 9.2523, 10.0]
["2026-10-02T19:44:22.275942+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.276819+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.276859+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.276939+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.277140+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.277175+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:22.277340+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.278338+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.278659+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:22.575275+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:23.098847+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:23.099328+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:24.458329+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:24.480807+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:24.833905+00:00", "trade", 9.3106, 100.0]
["2026-10-02T19:44:27.684176+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:27.684642+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:27.684695+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:27.814318+00:00", "trade", 9.2771, 100.0]
["2026-10-02T19:44:27.815699+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.597608+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:28.601701+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.601716+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:28.601716+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.601773+00:00", "trade", 9.25, 56.0]
["2026-10-02T19:44:28.601815+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:44:28.601818+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.601828+00:00", "trade", 9.25, 1500.0]
["2026-10-02T19:44:28.601831+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:44:28.601831+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.601833+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:28.601837+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:44:28.601837+00:00", "trade", 9.25, 1000.0]
["2026-10-02T19:44:28.601839+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:44:28.601843+00:00", "trade", 9.25, 1176.0]
["2026-10-02T19:44:28.601843+00:00", "trade", 9.25, 700.0]
["2026-10-02T19:44:28.601849+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.601849+00:00", "trade", 9.25, 56.0]
["2026-10-02T19:44:28.601849+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.601854+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.601854+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.601857+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.601941+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.601951+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.601956+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.601961+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.601974+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:44:28.601977+00:00", "trade", 9.25, 700.0]
["2026-10-02T19:44:28.601989+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.601996+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.601996+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.602001+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:44:28.602001+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:28.602001+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.602004+00:00", "trade", 9.25, 1677.0]
["2026-10-02T19:44:28.602016+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:28.602017+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602017+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602022+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602022+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602022+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602022+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602036+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602036+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602037+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:44:28.602041+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602041+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602044+00:00", "trade", 9.25, 1500.0]
["2026-10-02T19:44:28.602072+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602077+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602077+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602082+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602082+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602087+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602087+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602087+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602092+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602092+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602095+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:44:28.602097+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602097+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.602122+00:00", "trade", 9.25, 224.0]
["2026-10-02T19:44:28.602122+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.602137+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:44:28.602167+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.602192+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.602192+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.602222+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.602227+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602252+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602252+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602312+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602357+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602374+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:44:28.602377+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602377+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602387+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602397+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602399+00:00", "trade", 9.25, 54.0]
["2026-10-02T19:44:28.602428+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.602508+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602508+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602513+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.602513+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602523+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602525+00:00", "trade", 9.25, 120.0]
["2026-10-02T19:44:28.602543+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602543+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602546+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:44:28.602553+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602553+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602588+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.602612+00:00", "trade", 9.25, 353.0]
["2026-10-02T19:44:28.602625+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.602630+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.602630+00:00", "trade", 9.25, 109.0]
["2026-10-02T19:44:28.602673+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602818+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602909+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602909+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602914+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602954+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602959+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602999+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.602999+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603029+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603074+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603119+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603119+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603194+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603216+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:44:28.603254+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603274+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603355+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603514+00:00", "trade", 9.245, 1000.0]
["2026-10-02T19:44:28.603675+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603675+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603679+00:00", "trade", 9.25, 993.0]
["2026-10-02T19:44:28.603715+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603796+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.603857+00:00", "trade", 9.25, 56.0]
["2026-10-02T19:44:28.604151+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.604197+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.604491+00:00", "trade", 9.247, 81.0]
["2026-10-02T19:44:28.604702+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:44:28.604786+00:00", "trade", 9.245, 50.0]
["2026-10-02T19:44:28.604945+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:44:28.611357+00:00", "trade", 9.245, 6700.0]
["2026-10-02T19:44:28.612635+00:00", "trade", 9.245, 338.0]
["2026-10-02T19:44:28.614872+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615609+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615639+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.615678+00:00", "trade", 9.245, 900.0]
["2026-10-02T19:44:28.615762+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.615795+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:44:28.615798+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:28.615802+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.615802+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.615824+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615859+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615859+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615889+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615895+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.615920+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.616159+00:00", "trade", 9.25, 2900.0]
["2026-10-02T19:44:28.616185+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.616189+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.616204+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:44:28.616211+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:28.616337+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.616351+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.616371+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.616376+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.616381+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:28.616415+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.616418+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.616421+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:28.616516+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616556+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616641+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616651+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616757+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616767+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616771+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616817+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616882+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616887+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616957+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616957+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616957+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.616977+00:00", "trade", 9.2455, 50.0]
["2026-10-02T19:44:28.616997+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617037+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617073+00:00", "trade", 9.25, 65.0]
["2026-10-02T19:44:28.617078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617122+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617278+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617318+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617358+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.617437+00:00", "trade", 9.25, 175.0]
["2026-10-02T19:44:28.617563+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:44:28.617789+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.651761+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:28.706365+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:44:28.714478+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:28.714855+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.714865+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.714900+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.715051+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.715051+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.715096+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.715101+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.715431+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.717065+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.720628+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.720639+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.721075+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.721110+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.721150+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:28.731493+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.736376+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.741344+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.745659+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.750823+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:28.797738+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.009673+00:00", "trade", 9.255, 11.0]
["2026-10-02T19:44:29.024556+00:00", "trade", 9.253, 1100.0]
["2026-10-02T19:44:29.024583+00:00", "trade", 9.252, 400.0]
["2026-10-02T19:44:29.127082+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.127523+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.225877+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.276693+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.618006+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.618522+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.618527+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.877930+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.879328+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.882932+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:29.882932+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:30.010902+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:30.153453+00:00", "trade", 9.2743, 5.0]
["2026-10-02T19:44:30.154574+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:30.154779+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:30.505690+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:30.674988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:31.081938+00:00", "trade", 9.2743, 100.0]
["2026-10-02T19:44:31.726006+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:44:31.726793+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:31.727249+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:31.730375+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:44:31.731115+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:44:31.733361+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:44:31.733361+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:31.733364+00:00", "trade", 9.255, 1906.0]
["2026-10-02T19:44:31.734002+00:00", "trade", 9.255, 25.0]
["2026-10-02T19:44:31.734270+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:31.760288+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:32.701008+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:32.701033+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:32.701654+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:33.292288+00:00", "trade", 9.274, 50.0]
["2026-10-02T19:44:33.675756+00:00", "trade", 9.255, 53.0]
["2026-10-02T19:44:33.849462+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:33.849758+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:33.866889+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:33.930134+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:44:33.932325+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:33.932806+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:34.943112+00:00", "trade", 9.3063, 100.0]
["2026-10-02T19:44:36.931302+00:00", "trade", 9.255, 2.0]
["2026-10-02T19:44:37.182418+00:00", "trade", 9.2739, 800.0]
["2026-10-02T19:44:37.783420+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.783420+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.783826+00:00", "trade", 9.25, 34.0]
["2026-10-02T19:44:37.783889+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:44:37.784057+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.784062+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.784062+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.784097+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.784410+00:00", "trade", 9.25, 34.0]
["2026-10-02T19:44:37.784410+00:00", "trade", 9.25, 52.0]
["2026-10-02T19:44:37.784859+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.785019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.785019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.785019+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.785026+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:44:37.785059+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:44:37.787068+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:44:37.799154+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:37.799154+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:44:37.799157+00:00", "trade", 9.25, 700.0]
["2026-10-02T19:44:37.799223+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.799229+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:44:37.799229+00:00", "trade", 9.25, 1700.0]
["2026-10-02T19:44:37.799358+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799358+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799378+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799378+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799419+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799433+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.799438+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799453+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799514+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799527+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:37.799529+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799533+00:00", "trade", 9.25, 122.0]
["2026-10-02T19:44:37.799533+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:37.799534+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799536+00:00", "trade", 9.25, 137.0]
["2026-10-02T19:44:37.799539+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.799542+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:37.799629+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:44:37.799710+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:37.799714+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:37.799714+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:44:37.799719+00:00", "trade", 9.25, 1900.0]
["2026-10-02T19:44:37.799719+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:37.799719+00:00", "trade", 9.25, 1121.0]
["2026-10-02T19:44:37.799734+00:00", "trade", 9.25, 1900.0]
["2026-10-02T19:44:37.799749+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.799749+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:44:37.799779+00:00", "trade", 9.25, 846.0]
["2026-10-02T19:44:37.799785+00:00", "trade", 9.25, 2154.0]
["2026-10-02T19:44:37.799791+00:00", "trade", 9.25, 3000.0]
["2026-10-02T19:44:37.799858+00:00", "trade", 9.25, 3100.0]
["2026-10-02T19:44:37.799858+00:00", "trade", 9.25, 1600.0]
["2026-10-02T19:44:37.799864+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.799882+00:00", "trade", 9.25, 3000.0]
["2026-10-02T19:44:37.800035+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:44:37.800062+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:44:37.800164+00:00", "trade", 9.25, 545.0]
["2026-10-02T19:44:37.800185+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800230+00:00", "trade", 9.25, 118.0]
["2026-10-02T19:44:37.800235+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800315+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800461+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800461+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800496+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800501+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800536+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800536+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800541+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800747+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800747+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800787+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.800922+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.801022+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.801062+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.801156+00:00", "trade", 9.245, 1000.0]
["2026-10-02T19:44:37.801508+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.802104+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.802128+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:37.802131+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:44:37.802134+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:44:37.802137+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:44:37.802140+00:00", "trade", 9.25, 247.0]
["2026-10-02T19:44:37.802140+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.802143+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:44:37.802143+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:44:37.802146+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:44:37.802194+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:44:37.802200+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.802245+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.802245+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803067+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803067+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803107+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803107+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803147+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803147+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803147+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803182+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.803583+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.804024+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.804465+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.805543+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.806954+00:00", "trade", 9.25, 49.0]
["2026-10-02T19:44:37.807828+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.807828+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.807984+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.808410+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.810114+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.810830+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.812352+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:37.812364+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:37.812394+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.813347+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.813467+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.814788+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:44:37.831817+00:00", "trade", 9.245, 14.0]
["2026-10-02T19:44:37.875560+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.876286+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:37.882359+00:00", "trade", 9.245, 589.0]
["2026-10-02T19:44:37.948793+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:44:37.983484+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:38.119997+00:00", "trade", 9.245, 210.0]
["2026-10-02T19:44:38.462768+00:00", "trade", 9.245, 3.0]
["2026-10-02T19:44:39.064215+00:00", "trade", 9.2674, 500.0]
["2026-10-02T19:44:39.139722+00:00", "trade", 9.2607, 10.0]
["2026-10-02T19:44:39.707805+00:00", "trade", 9.245, 210.0]
["2026-10-02T19:44:39.875537+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:40.017064+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:40.974114+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:44:41.001825+00:00", "trade", 9.245, 210.0]
["2026-10-02T19:44:41.732310+00:00", "trade", 9.2564, 6.0]
["2026-10-02T19:44:45.616509+00:00", "trade", 9.2718, 4.0]
["2026-10-02T19:44:45.744082+00:00", "trade", 9.2564, 2.0]
["2026-10-02T19:44:46.356987+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:46.357037+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:46.358130+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:46.720751+00:00", "trade", 9.243, 400.0]
["2026-10-02T19:44:47.441670+00:00", "trade", 9.2717, 100.0]
["2026-10-02T19:44:47.641980+00:00", "trade", 9.24, 2.0]
["2026-10-02T19:44:47.831316+00:00", "trade", 9.2717, 100.0]
["2026-10-02T19:44:47.833032+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:48.483383+00:00", "trade", 9.245, 1.0]
["2026-10-02T19:44:48.487557+00:00", "trade", 9.245, 506.0]
["2026-10-02T19:44:48.495995+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:48.496254+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:48.497168+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:48.497400+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:48.497439+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:44:48.500531+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:48.505447+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:44:49.275647+00:00", "trade", 9.245, 42.0]
["2026-10-02T19:44:50.064194+00:00", "trade", 9.245, 1.0]
["2026-10-02T19:44:50.576680+00:00", "trade", 9.245, 90.0]
["2026-10-02T19:44:50.945484+00:00", "trade", 9.3032, 1300.0]
["2026-10-02T19:44:51.377063+00:00", "trade", 9.24, 24.0]
["2026-10-02T19:44:51.377878+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:51.383095+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:44:51.383706+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:44:51.384078+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:51.481309+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:51.482512+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:44:51.825885+00:00", "trade", 9.243, 400.0]
["2026-10-02T19:44:52.263881+00:00", "trade", 9.2401, 3.0]
["2026-10-02T19:44:54.748587+00:00", "trade", 9.2499, 5000.0]
["2026-10-02T19:44:55.896336+00:00", "trade", 9.2697, 3.0]
["2026-10-02T19:44:58.376349+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:00.001899+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:00.010926+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:00.064990+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:00.165554+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.055255+00:00", "trade", 9.245, 1412.0]
["2026-10-02T19:45:03.056452+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:45:03.056531+00:00", "trade", 9.245, 141.0]
["2026-10-02T19:45:03.056582+00:00", "trade", 9.245, 40.0]
["2026-10-02T19:45:03.095861+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:03.095999+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:03.096577+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:03.097133+00:00", "trade", 9.245, 165.0]
["2026-10-02T19:45:03.097266+00:00", "trade", 9.245, 160.0]
["2026-10-02T19:45:03.097861+00:00", "trade", 9.245, 160.0]
["2026-10-02T19:45:03.103235+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.103238+00:00", "trade", 9.245, 1806.0]
["2026-10-02T19:45:03.103526+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:03.103541+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:03.103828+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:03.103836+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:03.104137+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:03.104516+00:00", "trade", 9.245, 191.0]
["2026-10-02T19:45:03.104795+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:03.104868+00:00", "trade", 9.245, 191.0]
["2026-10-02T19:45:03.105102+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:03.105159+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:03.105409+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:03.111146+00:00", "trade", 9.245, 9600.0]
["2026-10-02T19:45:03.112419+00:00", "trade", 9.245, 960.0]
["2026-10-02T19:45:03.158591+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:03.159866+00:00", "trade", 9.245, 160.0]
["2026-10-02T19:45:03.161368+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.173419+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:45:03.180273+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180278+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180296+00:00", "trade", 9.25, 72.0]
["2026-10-02T19:45:03.180299+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:45:03.180609+00:00", "trade", 9.25, 37.0]
["2026-10-02T19:45:03.180612+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:45:03.180612+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:03.180624+00:00", "trade", 9.25, 72.0]
["2026-10-02T19:45:03.180659+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180694+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180696+00:00", "trade", 9.25, 140.0]
["2026-10-02T19:45:03.180696+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:03.180705+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180706+00:00", "trade", 9.25, 48.0]
["2026-10-02T19:45:03.180706+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:45:03.180708+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:45:03.180711+00:00", "trade", 9.25, 1300.0]
["2026-10-02T19:45:03.180711+00:00", "trade", 9.25, 72.0]
["2026-10-02T19:45:03.180714+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:03.180753+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180756+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:45:03.180759+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180775+00:00", "trade", 9.25, 48.0]
["2026-10-02T19:45:03.180778+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:45:03.180781+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180784+00:00", "trade", 9.25, 8.0]
["2026-10-02T19:45:03.180784+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:03.180787+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:03.180790+00:00", "trade", 9.25, 2400.0]
["2026-10-02T19:45:03.180790+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180796+00:00", "trade", 9.25, 2200.0]
["2026-10-02T19:45:03.180796+00:00", "trade", 9.25, 700.0]
["2026-10-02T19:45:03.180796+00:00", "trade", 9.25, 2100.0]
["2026-10-02T19:45:03.180799+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180799+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180801+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:45:03.180801+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:45:03.180801+00:00", "trade", 9.245, 8.0]
["2026-10-02T19:45:03.180805+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180805+00:00", "trade", 9.25, 450.0]
["2026-10-02T19:45:03.180816+00:00", "trade", 9.25, 2080.0]
["2026-10-02T19:45:03.180816+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180823+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180823+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180824+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180826+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180830+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180830+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180832+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:45:03.180835+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180835+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180838+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180847+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180850+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180856+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180862+00:00", "trade", 9.25, 660.0]
["2026-10-02T19:45:03.180862+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180865+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180877+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:45:03.180880+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180907+00:00", "trade", 9.25, 103.0]
["2026-10-02T19:45:03.180910+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180910+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180914+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180914+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:03.180931+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:03.180955+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:03.180958+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:45:03.180958+00:00", "trade", 9.25, 35.0]
["2026-10-02T19:45:03.180961+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180968+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:03.180968+00:00", "trade", 9.25, 785.0]
["2026-10-02T19:45:03.180968+00:00", "trade", 9.25, 1400.0]
["2026-10-02T19:45:03.180970+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:45:03.180970+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180970+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180973+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180973+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.180976+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:45:03.180982+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180982+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.180985+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.180986+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180986+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.180989+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:03.181000+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.181006+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.181020+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181020+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181025+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181099+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.181105+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181105+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181120+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181141+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.181195+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181195+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181228+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:03.181228+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:03.181228+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:03.181235+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181240+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181255+00:00", "trade", 9.25, 275.0]
["2026-10-02T19:45:03.181283+00:00", "trade", 9.245, 246.0]
["2026-10-02T19:45:03.181286+00:00", "trade", 9.245, 190.0]
["2026-10-02T19:45:03.181292+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:03.181292+00:00", "trade", 9.245, 1250.0]
["2026-10-02T19:45:03.181296+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181301+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181301+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181306+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181306+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181306+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181311+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181316+00:00", "trade", 9.245, 519.0]
["2026-10-02T19:45:03.181316+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181334+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.181351+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181351+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181376+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181376+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181376+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181376+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181411+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181427+00:00", "trade", 9.25, 650.0]
["2026-10-02T19:45:03.181436+00:00", "trade", 9.25, 557.0]
["2026-10-02T19:45:03.181467+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181472+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181472+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181476+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181484+00:00", "trade", 9.25, 623.0]
["2026-10-02T19:45:03.181499+00:00", "trade", 9.25, 99.0]
["2026-10-02T19:45:03.181520+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.181541+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181551+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181581+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181581+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181583+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:45:03.181598+00:00", "trade", 9.25, 97.0]
["2026-10-02T19:45:03.181601+00:00", "trade", 9.25, 540.0]
["2026-10-02T19:45:03.181616+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:03.181631+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181631+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181631+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181634+00:00", "trade", 9.245, 1038.0]
["2026-10-02T19:45:03.181661+00:00", "trade", 9.25, 420.0]
["2026-10-02T19:45:03.181676+00:00", "trade", 9.25, 207.0]
["2026-10-02T19:45:03.181716+00:00", "trade", 9.25, 36.0]
["2026-10-02T19:45:03.181737+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.181777+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181806+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:03.181832+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181852+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181854+00:00", "trade", 9.245, 640.0]
["2026-10-02T19:45:03.181857+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181902+00:00", "trade", 9.2472, 53.0]
["2026-10-02T19:45:03.181907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181907+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181932+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.181986+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:03.181995+00:00", "trade", 9.25, 69.0]
["2026-10-02T19:45:03.182013+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.182046+00:00", "trade", 9.25, 98.0]
["2026-10-02T19:45:03.182100+00:00", "trade", 9.25, 137.0]
["2026-10-02T19:45:03.182149+00:00", "trade", 9.25, 55.0]
["2026-10-02T19:45:03.182178+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.182200+00:00", "trade", 9.25, 69.0]
["2026-10-02T19:45:03.182248+00:00", "trade", 9.25, 96.0]
["2026-10-02T19:45:03.182299+00:00", "trade", 9.25, 250.0]
["2026-10-02T19:45:03.182356+00:00", "trade", 9.25, 210.0]
["2026-10-02T19:45:03.182407+00:00", "trade", 9.25, 220.0]
["2026-10-02T19:45:03.182509+00:00", "trade", 9.25, 70.0]
["2026-10-02T19:45:03.182582+00:00", "trade", 9.25, 120.0]
["2026-10-02T19:45:03.182633+00:00", "trade", 9.25, 90.0]
["2026-10-02T19:45:03.182684+00:00", "trade", 9.2499, 56.0]
["2026-10-02T19:45:03.182732+00:00", "trade", 9.25, 208.0]
["2026-10-02T19:45:03.182786+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:03.182840+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:03.182912+00:00", "trade", 9.25, 110.0]
["2026-10-02T19:45:03.182964+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:03.183018+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:03.183063+00:00", "trade", 9.25, 66.0]
["2026-10-02T19:45:03.183117+00:00", "trade", 9.25, 87.0]
["2026-10-02T19:45:03.183165+00:00", "trade", 9.2492, 123.0]
["2026-10-02T19:45:03.183216+00:00", "trade", 9.25, 140.0]
["2026-10-02T19:45:03.183273+00:00", "trade", 9.25, 55.0]
["2026-10-02T19:45:03.183324+00:00", "trade", 9.25, 80.0]
["2026-10-02T19:45:03.183373+00:00", "trade", 9.25, 62.0]
["2026-10-02T19:45:03.183424+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:03.183475+00:00", "trade", 9.25, 80.0]
["2026-10-02T19:45:03.183526+00:00", "trade", 9.248, 50.0]
["2026-10-02T19:45:03.183595+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:03.183643+00:00", "trade", 9.2476, 52.0]
["2026-10-02T19:45:03.183709+00:00", "trade", 9.245, 144.0]
["2026-10-02T19:45:03.183769+00:00", "trade", 9.245, 52.0]
["2026-10-02T19:45:03.183821+00:00", "trade", 9.2493, 75.0]
["2026-10-02T19:45:03.183872+00:00", "trade", 9.25, 56.0]
["2026-10-02T19:45:03.183923+00:00", "trade", 9.25, 62.0]
["2026-10-02T19:45:03.183971+00:00", "trade", 9.25, 85.0]
["2026-10-02T19:45:03.184022+00:00", "trade", 9.2452, 109.0]
["2026-10-02T19:45:03.184070+00:00", "trade", 9.25, 63.0]
["2026-10-02T19:45:03.184118+00:00", "trade", 9.2463, 88.0]
["2026-10-02T19:45:03.184311+00:00", "trade", 9.25, 28.0]
["2026-10-02T19:45:03.184909+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.188557+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:45:03.188653+00:00", "trade", 9.245, 9600.0]
["2026-10-02T19:45:03.189519+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.189519+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:03.189529+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.189529+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:03.189682+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.189832+00:00", "trade", 9.24, 57.0]
["2026-10-02T19:45:03.189838+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.189842+00:00", "trade", 9.24, 1300.0]
["2026-10-02T19:45:03.189844+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:45:03.189844+00:00", "trade", 9.24, 800.0]
["2026-10-02T19:45:03.189846+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189847+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.189850+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:03.189853+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.189862+00:00", "trade", 9.24, 800.0]
["2026-10-02T19:45:03.189865+00:00", "trade", 9.24, 700.0]
["2026-10-02T19:45:03.189868+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:45:03.189868+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.189872+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.189872+00:00", "trade", 9.24, 800.0]
["2026-10-02T19:45:03.189874+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.189876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189877+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.189877+00:00", "trade", 9.24, 2100.0]
["2026-10-02T19:45:03.189880+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.189886+00:00", "trade", 9.24, 20.0]
["2026-10-02T19:45:03.189892+00:00", "trade", 9.24, 1000.0]
["2026-10-02T19:45:03.189898+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.189898+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.189903+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.189903+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.189906+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189907+00:00", "trade", 9.24, 1400.0]
["2026-10-02T19:45:03.189907+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.189911+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.189913+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.189931+00:00", "trade", 9.245, 1003.0]
["2026-10-02T19:45:03.189946+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189946+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189956+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189956+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.189981+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.189981+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.189986+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.189989+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.189992+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.190029+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:03.190031+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190031+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190042+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190042+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190067+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190067+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190075+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.190097+00:00", "trade", 9.245, 1036.0]
["2026-10-02T19:45:03.190097+00:00", "trade", 9.245, 2536.0]
["2026-10-02T19:45:03.190109+00:00", "trade", 9.245, 71.0]
["2026-10-02T19:45:03.190142+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:03.190142+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190202+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:03.190223+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.190253+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:03.190280+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:03.190289+00:00", "trade", 9.245, 1138.0]
["2026-10-02T19:45:03.190289+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.190312+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190322+00:00", "trade", 9.245, 2405.0]
["2026-10-02T19:45:03.190358+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:03.190417+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190442+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:03.190497+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.190518+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:03.190560+00:00", "trade", 9.245, 285.0]
["2026-10-02T19:45:03.190603+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190613+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.190623+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:03.190641+00:00", "trade", 9.2425, 155.0]
["2026-10-02T19:45:03.190698+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:03.190716+00:00", "trade", 9.245, 1467.0]
["2026-10-02T19:45:03.190731+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.190734+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.190734+00:00", "trade", 9.24, 221.0]
["2026-10-02T19:45:03.190737+00:00", "trade", 9.24, 79.0]
["2026-10-02T19:45:03.190794+00:00", "trade", 9.245, 113.0]
["2026-10-02T19:45:03.190815+00:00", "trade", 9.245, 60.0]
["2026-10-02T19:45:03.190994+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.191092+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:45:03.191119+00:00", "trade", 9.2403, 156.0]
["2026-10-02T19:45:03.191170+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.191221+00:00", "trade", 9.24, 80.0]
["2026-10-02T19:45:03.191275+00:00", "trade", 9.2442, 65.0]
["2026-10-02T19:45:03.191326+00:00", "trade", 9.2406, 90.0]
["2026-10-02T19:45:03.191378+00:00", "trade", 9.24, 70.0]
["2026-10-02T19:45:03.191450+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.191501+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.191552+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.191636+00:00", "trade", 9.24, 230.0]
["2026-10-02T19:45:03.191696+00:00", "trade", 9.24, 112.0]
["2026-10-02T19:45:03.191747+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.191799+00:00", "trade", 9.24, 170.0]
["2026-10-02T19:45:03.191853+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.191904+00:00", "trade", 9.245, 75.0]
["2026-10-02T19:45:03.191955+00:00", "trade", 9.2446, 114.0]
["2026-10-02T19:45:03.192006+00:00", "trade", 9.245, 254.0]
["2026-10-02T19:45:03.192054+00:00", "trade", 9.245, 62.0]
["2026-10-02T19:45:03.192105+00:00", "trade", 9.2439, 88.0]
["2026-10-02T19:45:03.192116+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.192150+00:00", "trade", 9.245, 141.0]
["2026-10-02T19:45:03.192205+00:00", "trade", 9.245, 251.0]
["2026-10-02T19:45:03.192268+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:03.192322+00:00", "trade", 9.245, 66.0]
["2026-10-02T19:45:03.192373+00:00", "trade", 9.2443, 56.0]
["2026-10-02T19:45:03.192442+00:00", "trade", 9.245, 174.0]
["2026-10-02T19:45:03.192478+00:00", "trade", 9.24, 60.0]
["2026-10-02T19:45:03.192899+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:03.193113+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.193209+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.193911+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.194180+00:00", "trade", 9.2431, 82.0]
["2026-10-02T19:45:03.194407+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.194497+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.194933+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.194935+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:03.194935+00:00", "trade", 9.24, 36.0]
["2026-10-02T19:45:03.194938+00:00", "trade", 9.24, 600.0]
["2026-10-02T19:45:03.194938+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.194938+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194964+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194964+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194969+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194969+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194969+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194973+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194978+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194978+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.194978+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195008+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195063+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195063+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195229+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195499+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195499+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195590+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195590+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195595+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195640+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195640+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195650+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195650+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195675+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195710+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195715+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.195950+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.196041+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.196041+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.196066+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.196156+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.196213+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.196267+00:00", "trade", 9.24, 64.0]
["2026-10-02T19:45:03.199485+00:00", "trade", 9.245, 2700.0]
["2026-10-02T19:45:03.200766+00:00", "trade", 9.2448, 280.0]
["2026-10-02T19:45:03.202230+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.203233+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.203268+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:45:03.203995+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.204671+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.205544+00:00", "trade", 9.24, 11.0]
["2026-10-02T19:45:03.206040+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.210536+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.211574+00:00", "trade", 9.23, 80.0]
["2026-10-02T19:45:03.220400+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.223211+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:45:03.223675+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:45:03.223750+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:45:03.223810+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:45:03.223870+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:45:03.224342+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:45:03.224342+00:00", "trade", 9.235, 50.0]
["2026-10-02T19:45:03.224351+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:45:03.224355+00:00", "trade", 9.235, 50.0]
["2026-10-02T19:45:03.224430+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224432+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:45:03.224435+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224445+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224450+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224472+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:45:03.224480+00:00", "trade", 9.2384, 61.0]
["2026-10-02T19:45:03.224505+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224507+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224733+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.224965+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.224990+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225005+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225035+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225085+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225103+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:45:03.225112+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:45:03.225125+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225210+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225406+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225511+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.225611+00:00", "trade", 9.235, 90.0]
["2026-10-02T19:45:03.225680+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:45:03.225740+00:00", "trade", 9.235, 60.0]
["2026-10-02T19:45:03.225795+00:00", "trade", 9.2349, 56.0]
["2026-10-02T19:45:03.225843+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:45:03.225894+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:45:03.225945+00:00", "trade", 9.235, 65.0]
["2026-10-02T19:45:03.225996+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:45:03.226047+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:45:03.226378+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:45:03.232449+00:00", "trade", 9.235, 173.0]
["2026-10-02T19:45:03.232878+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.232878+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.232878+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.232914+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.232954+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.233289+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.233329+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.235042+00:00", "trade", 9.235, 600.0]
["2026-10-02T19:45:03.235430+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.235475+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.236016+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.236041+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.236317+00:00", "trade", 9.235, 107.0]
["2026-10-02T19:45:03.236332+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.236467+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.236492+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.236928+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.241600+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:45:03.242316+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.242867+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.243193+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.243193+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.243243+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.243494+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.243594+00:00", "trade", 9.236, 50.0]
["2026-10-02T19:45:03.246409+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:45:03.247298+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.251620+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:45:03.252898+00:00", "trade", 9.235, 60.0]
["2026-10-02T19:45:03.256675+00:00", "trade", 9.25, 594.0]
["2026-10-02T19:45:03.256850+00:00", "trade", 9.235, 362.0]
["2026-10-02T19:45:03.256853+00:00", "trade", 9.235, 38.0]
["2026-10-02T19:45:03.257257+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.257492+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.257746+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:03.257950+00:00", "trade", 9.25, 59.0]
["2026-10-02T19:45:03.258695+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.259030+00:00", "trade", 9.237, 50.0]
["2026-10-02T19:45:03.259225+00:00", "trade", 9.24, 48.0]
["2026-10-02T19:45:03.263121+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:45:03.268430+00:00", "trade", 9.24, 3907.0]
["2026-10-02T19:45:03.268442+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:45:03.268445+00:00", "trade", 9.24, 600.0]
["2026-10-02T19:45:03.268448+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.268487+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:03.268694+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268699+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268699+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268704+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268734+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268734+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268746+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.268753+00:00", "trade", 9.24, 27.0]
["2026-10-02T19:45:03.268753+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:03.268754+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268755+00:00", "trade", 9.24, 10500.0]
["2026-10-02T19:45:03.268759+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268799+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268844+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.268924+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:03.268924+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.268926+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:03.268929+00:00", "trade", 9.24, 30.0]
["2026-10-02T19:45:03.269025+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:45:03.269055+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269060+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269135+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269185+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269220+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269240+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269255+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269285+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269405+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269440+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269440+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269491+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269516+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269516+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269521+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269571+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269571+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269581+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269646+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269681+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269708+00:00", "trade", 9.24, 396.0]
["2026-10-02T19:45:03.269721+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269721+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269776+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269776+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269783+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:03.269801+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269821+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269840+00:00", "trade", 9.24, 60.0]
["2026-10-02T19:45:03.269862+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.269892+00:00", "trade", 9.2433, 60.0]
["2026-10-02T19:45:03.269972+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.270022+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.270054+00:00", "trade", 9.24, 1083.0]
["2026-10-02T19:45:03.270222+00:00", "trade", 9.24, 70.0]
["2026-10-02T19:45:03.270408+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.270453+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.270583+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.276528+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:03.295352+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.309671+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.325143+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.357711+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.362913+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.362938+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.369589+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.372451+00:00", "trade", 9.2422, 247.0]
["2026-10-02T19:45:03.379352+00:00", "trade", 9.2408, 68.0]
["2026-10-02T19:45:03.386993+00:00", "trade", 9.245, 18.0]
["2026-10-02T19:45:03.529134+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.546911+00:00", "trade", 9.233, 1300.0]
["2026-10-02T19:45:03.548189+00:00", "trade", 9.2332, 132.0]
["2026-10-02T19:45:03.610352+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.626754+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:45:03.628075+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.728670+00:00", "trade", 9.245, 3.0]
["2026-10-02T19:45:03.732052+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.746923+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.802575+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.807211+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.816173+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.817130+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.821049+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.821596+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.822783+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.830642+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.832351+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.833323+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.834451+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.834476+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.848244+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.850584+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.857020+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.860894+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:03.895446+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.002351+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.007814+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.008385+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.008385+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.008485+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.009638+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.203600+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.472240+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.475818+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.476140+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:04.478816+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.482168+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.482479+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.482940+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.485627+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.487110+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.503877+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:04.504482+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.504492+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.504587+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.504587+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.505741+00:00", "trade", 9.245, 59.0]
["2026-10-02T19:45:04.556811+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.556942+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.558556+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.560786+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.689293+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.689368+00:00", "trade", 9.25, 175.0]
["2026-10-02T19:45:04.690285+00:00", "trade", 9.25, 275.0]
["2026-10-02T19:45:04.690793+00:00", "trade", 9.25, 250.0]
["2026-10-02T19:45:04.712547+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.746260+00:00", "trade", 9.25, 55.0]
["2026-10-02T19:45:04.880915+00:00", "trade", 9.245, 101.0]
["2026-10-02T19:45:04.881825+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.881875+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.881901+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.962863+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:04.990875+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990875+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:04.990878+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.990881+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:04.990881+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990884+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:45:04.990887+00:00", "trade", 9.25, 1100.0]
["2026-10-02T19:45:04.990887+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:04.990911+00:00", "trade", 9.25, 72.0]
["2026-10-02T19:45:04.990914+00:00", "trade", 9.25, 478.0]
["2026-10-02T19:45:04.990917+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990920+00:00", "trade", 9.25, 201.0]
["2026-10-02T19:45:04.990920+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.990923+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.990925+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.990929+00:00", "trade", 9.25, 301.0]
["2026-10-02T19:45:04.990938+00:00", "trade", 9.25, 307.0]
["2026-10-02T19:45:04.990941+00:00", "trade", 9.25, 291.0]
["2026-10-02T19:45:04.990944+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990954+00:00", "trade", 9.25, 708.0]
["2026-10-02T19:45:04.990954+00:00", "trade", 9.25, 1082.0]
["2026-10-02T19:45:04.990956+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990959+00:00", "trade", 9.25, 12.0]
["2026-10-02T19:45:04.990959+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:04.990962+00:00", "trade", 9.25, 710.0]
["2026-10-02T19:45:04.990962+00:00", "trade", 9.25, 858.0]
["2026-10-02T19:45:04.990965+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.990965+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.990970+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.990976+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.990977+00:00", "trade", 9.25, 1217.0]
["2026-10-02T19:45:04.990977+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990983+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990983+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:04.990983+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:45:04.990990+00:00", "trade", 9.25, 1141.0]
["2026-10-02T19:45:04.990992+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:45:04.990992+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:04.990996+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.990996+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991002+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991002+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991002+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:04.991006+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991006+00:00", "trade", 9.25, 753.0]
["2026-10-02T19:45:04.991011+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:04.991011+00:00", "trade", 9.25, 969.0]
["2026-10-02T19:45:04.991011+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:04.991011+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991016+00:00", "trade", 9.25, 183.0]
["2026-10-02T19:45:04.991016+00:00", "trade", 9.25, 459.0]
["2026-10-02T19:45:04.991016+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991016+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991022+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991022+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991031+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991043+00:00", "trade", 9.25, 103.0]
["2026-10-02T19:45:04.991060+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991065+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991075+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991080+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991118+00:00", "trade", 9.25, 197.0]
["2026-10-02T19:45:04.991124+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:04.991176+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991202+00:00", "trade", 9.25, 77.0]
["2026-10-02T19:45:04.991245+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:04.991245+00:00", "trade", 9.25, 177.0]
["2026-10-02T19:45:04.991246+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991266+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991275+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991293+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:04.991296+00:00", "trade", 9.25, 662.0]
["2026-10-02T19:45:04.991301+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991301+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991321+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991321+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991323+00:00", "trade", 9.25, 198.0]
["2026-10-02T19:45:04.991329+00:00", "trade", 9.25, 225.0]
["2026-10-02T19:45:04.991332+00:00", "trade", 9.25, 16.0]
["2026-10-02T19:45:04.991336+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991341+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991351+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991374+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:04.991384+00:00", "trade", 9.25, 38.0]
["2026-10-02T19:45:04.991384+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991384+00:00", "trade", 9.25, 323.0]
["2026-10-02T19:45:04.991386+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991386+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991386+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991387+00:00", "trade", 9.25, 353.0]
["2026-10-02T19:45:04.991389+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991389+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:45:04.991391+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991392+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:04.991392+00:00", "trade", 9.25, 223.0]
["2026-10-02T19:45:04.991398+00:00", "trade", 9.25, 657.0]
["2026-10-02T19:45:04.991413+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991416+00:00", "trade", 9.25, 62.0]
["2026-10-02T19:45:04.991416+00:00", "trade", 9.25, 38.0]
["2026-10-02T19:45:04.991425+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991432+00:00", "trade", 9.25, 553.0]
["2026-10-02T19:45:04.991434+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991434+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991437+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991451+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991456+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991467+00:00", "trade", 9.25, 659.0]
["2026-10-02T19:45:04.991482+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991492+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991500+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:04.991518+00:00", "trade", 9.25, 43.0]
["2026-10-02T19:45:04.991533+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991554+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991557+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991567+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991572+00:00", "trade", 9.25, 380.0]
["2026-10-02T19:45:04.991572+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991572+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991577+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991627+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991627+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991627+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991631+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991633+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991637+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991642+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991647+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991657+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991662+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991687+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991692+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991707+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991722+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.991978+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.991996+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.991999+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.992083+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992113+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992163+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992165+00:00", "trade", 9.2492, 65.0]
["2026-10-02T19:45:04.992225+00:00", "trade", 9.25, 150.0]
["2026-10-02T19:45:04.992273+00:00", "trade", 9.25, 110.0]
["2026-10-02T19:45:04.992334+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992334+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992336+00:00", "trade", 9.25, 85.0]
["2026-10-02T19:45:04.992402+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.992465+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.992508+00:00", "trade", 9.25, 436.0]
["2026-10-02T19:45:04.992509+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992509+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.992511+00:00", "trade", 9.25, 464.0]
["2026-10-02T19:45:04.992520+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:04.992577+00:00", "trade", 9.25, 118.0]
["2026-10-02T19:45:04.992628+00:00", "trade", 9.25, 71.0]
["2026-10-02T19:45:04.992679+00:00", "trade", 9.25, 112.0]
["2026-10-02T19:45:04.992730+00:00", "trade", 9.25, 86.0]
["2026-10-02T19:45:04.992805+00:00", "trade", 9.25, 132.0]
["2026-10-02T19:45:04.992853+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.992905+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:04.992959+00:00", "trade", 9.25, 114.0]
["2026-10-02T19:45:04.993010+00:00", "trade", 9.25, 52.0]
["2026-10-02T19:45:04.993058+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.993109+00:00", "trade", 9.25, 55.0]
["2026-10-02T19:45:04.993157+00:00", "trade", 9.25, 95.0]
["2026-10-02T19:45:04.993208+00:00", "trade", 9.25, 55.0]
["2026-10-02T19:45:04.993256+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.993305+00:00", "trade", 9.25, 117.0]
["2026-10-02T19:45:04.993356+00:00", "trade", 9.25, 84.0]
["2026-10-02T19:45:04.993407+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.993458+00:00", "trade", 9.25, 85.0]
["2026-10-02T19:45:04.993509+00:00", "trade", 9.25, 65.0]
["2026-10-02T19:45:04.993557+00:00", "trade", 9.25, 86.0]
["2026-10-02T19:45:04.993608+00:00", "trade", 9.25, 74.0]
["2026-10-02T19:45:04.993659+00:00", "trade", 9.25, 81.0]
["2026-10-02T19:45:04.993713+00:00", "trade", 9.25, 70.0]
["2026-10-02T19:45:04.993765+00:00", "trade", 9.25, 88.0]
["2026-10-02T19:45:04.993813+00:00", "trade", 9.25, 85.0]
["2026-10-02T19:45:04.993864+00:00", "trade", 9.25, 106.0]
["2026-10-02T19:45:04.993927+00:00", "trade", 9.25, 82.0]
["2026-10-02T19:45:04.993978+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:04.994029+00:00", "trade", 9.25, 84.0]
["2026-10-02T19:45:04.994358+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994383+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994383+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994384+00:00", "trade", 9.25, 753.0]
["2026-10-02T19:45:04.994384+00:00", "trade", 9.25, 487.0]
["2026-10-02T19:45:04.994388+00:00", "trade", 9.25, 269.0]
["2026-10-02T19:45:04.994388+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994388+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994388+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994394+00:00", "trade", 9.25, 307.0]
["2026-10-02T19:45:04.994394+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.994394+00:00", "trade", 9.25, 40.0]
["2026-10-02T19:45:04.994394+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994394+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994398+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994398+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994398+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:04.994399+00:00", "trade", 9.25, 180.0]
["2026-10-02T19:45:04.994404+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994406+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:04.994408+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:04.994411+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:04.994423+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994428+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994433+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994447+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:45:04.994450+00:00", "trade", 9.255, 350.0]
["2026-10-02T19:45:04.994454+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994454+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994454+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994554+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994614+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994639+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.994669+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.995000+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.995040+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.995662+00:00", "trade", 9.25, 122.0]
["2026-10-02T19:45:04.995710+00:00", "trade", 9.25, 76.0]
["2026-10-02T19:45:04.995731+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:04.998961+00:00", "trade", 9.255, 600.0]
["2026-10-02T19:45:04.999526+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.000007+00:00", "trade", 9.255, 647.0]
["2026-10-02T19:45:05.000038+00:00", "trade", 9.255, 306.0]
["2026-10-02T19:45:05.000492+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.000985+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.001292+00:00", "trade", 9.25, 29.0]
["2026-10-02T19:45:05.002500+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:45:05.004387+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.007381+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:45:05.010000+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.012935+00:00", "trade", 9.255, 837.0]
["2026-10-02T19:45:05.013146+00:00", "trade", 9.255, 29.0]
["2026-10-02T19:45:05.036755+00:00", "trade", 9.2525, 500.0]
["2026-10-02T19:45:05.057589+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:45:05.057614+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.057652+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.057811+00:00", "trade", 9.255, 1524.0]
["2026-10-02T19:45:05.057943+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.057970+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:45:05.057989+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.058004+00:00", "trade", 9.255, 16.0]
["2026-10-02T19:45:05.058007+00:00", "trade", 9.255, 1556.0]
["2026-10-02T19:45:05.058010+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.058025+00:00", "trade", 9.255, 903.0]
["2026-10-02T19:45:05.058055+00:00", "trade", 9.255, 1906.0]
["2026-10-02T19:45:05.058076+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.058106+00:00", "trade", 9.255, 538.0]
["2026-10-02T19:45:05.058109+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.058160+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:45:05.058235+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:45:05.058250+00:00", "trade", 9.255, 353.0]
["2026-10-02T19:45:05.058277+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.058310+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:45:05.058316+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:05.058377+00:00", "trade", 9.255, 1906.0]
["2026-10-02T19:45:05.058413+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:45:05.058434+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:45:05.058449+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.058452+00:00", "trade", 9.255, 544.0]
["2026-10-02T19:45:05.058476+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:45:05.058524+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.058590+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.058608+00:00", "trade", 9.255, 550.0]
["2026-10-02T19:45:05.058650+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.058704+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:05.090488+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.090502+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.091067+00:00", "trade", 9.255, 1600.0]
["2026-10-02T19:45:05.091189+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.091454+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.091896+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.092727+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.101102+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.158875+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.224130+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.234836+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.296207+00:00", "trade", 9.2605, 3.0]
["2026-10-02T19:45:05.311943+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.311943+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.311959+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.312451+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.319648+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.319663+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.320104+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.320119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.325578+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:45:05.325954+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.327321+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.327343+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.332906+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.332919+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.344267+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344361+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.344361+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344434+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344434+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344439+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344439+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344522+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344557+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344557+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344572+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344597+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344622+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344632+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344709+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:05.344733+00:00", "trade", 9.25, 787.0]
["2026-10-02T19:45:05.344748+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344823+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344833+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344908+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344913+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344913+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344914+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.344914+00:00", "trade", 9.25, 38.0]
["2026-10-02T19:45:05.344917+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344918+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344920+00:00", "trade", 9.25, 62.0]
["2026-10-02T19:45:05.344920+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.344924+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344924+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.344924+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.344926+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.344926+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.344926+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.344930+00:00", "trade", 9.25, 799.0]
["2026-10-02T19:45:05.344930+00:00", "trade", 9.25, 326.0]
["2026-10-02T19:45:05.344933+00:00", "trade", 9.25, 1373.0]
["2026-10-02T19:45:05.345184+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345194+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345230+00:00", "trade", 9.25, 169.0]
["2026-10-02T19:45:05.345239+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:05.345242+00:00", "trade", 9.25, 31.0]
["2026-10-02T19:45:05.345279+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345314+00:00", "trade", 9.25, 1033.0]
["2026-10-02T19:45:05.345324+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345459+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345459+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345494+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345560+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345610+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345765+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345855+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.345965+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.346081+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.346081+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.347735+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.350652+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.350697+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.351930+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.355391+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.362749+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:05.364015+00:00", "trade", 9.245, 201.0]
["2026-10-02T19:45:05.368971+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:05.369341+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.369547+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.369862+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:05.370261+00:00", "trade", 9.245, 191.0]
["2026-10-02T19:45:05.371882+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.372339+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.372799+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.373151+00:00", "trade", 9.245, 105.0]
["2026-10-02T19:45:05.373265+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.373608+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.373665+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:05.373719+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.374065+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.374179+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.374531+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.374673+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.374931+00:00", "trade", 9.245, 191.0]
["2026-10-02T19:45:05.374985+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.375118+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.375448+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.375578+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.375818+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:05.375945+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.376291+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:05.376387+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.376856+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.377085+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:05.377559+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:05.381009+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:05.382278+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:05.409820+00:00", "trade", 9.245, 24.0]
["2026-10-02T19:45:05.431523+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:45:05.442731+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.442812+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.442869+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.442929+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.442986+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:05.444253+00:00", "trade", 9.245, 52.0]
["2026-10-02T19:45:05.444445+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:05.451641+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.452919+00:00", "trade", 9.246, 50.0]
["2026-10-02T19:45:05.461417+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:05.469807+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:05.471079+00:00", "trade", 9.245, 80.0]
["2026-10-02T19:45:05.641294+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.641303+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.641306+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.641330+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:05.641337+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.641337+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:05.641342+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:05.641342+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:05.641342+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:05.641345+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:45:05.641348+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.641390+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.641393+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:05.641393+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.641397+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.641397+00:00", "trade", 9.25, 37.0]
["2026-10-02T19:45:05.641400+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.641400+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:05.641405+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.641424+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:05.641449+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641489+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641489+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641489+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641499+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641499+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641633+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:05.641664+00:00", "trade", 9.25, 40.0]
["2026-10-02T19:45:05.641664+00:00", "trade", 9.25, 20.0]
["2026-10-02T19:45:05.641666+00:00", "trade", 9.25, 340.0]
["2026-10-02T19:45:05.641690+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:05.641750+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.641760+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.641769+00:00", "trade", 9.25, 160.0]
["2026-10-02T19:45:05.641800+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.641805+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642021+00:00", "trade", 9.25, 301.0]
["2026-10-02T19:45:05.642081+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642106+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642221+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642306+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642351+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642351+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642361+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642467+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642467+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642497+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642497+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642512+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642512+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642587+00:00", "trade", 9.25, 80.0]
["2026-10-02T19:45:05.642607+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642617+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642632+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642641+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:05.642695+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:05.642742+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642746+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:05.642794+00:00", "trade", 9.25, 90.0]
["2026-10-02T19:45:05.642822+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642827+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.642845+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:05.642893+00:00", "trade", 9.246, 50.0]
["2026-10-02T19:45:05.642969+00:00", "trade", 9.25, 54.0]
["2026-10-02T19:45:05.643017+00:00", "trade", 9.25, 80.0]
["2026-10-02T19:45:05.643248+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.643730+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.742810+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.765314+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:05.842849+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.343297+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:06.348427+00:00", "trade", 9.255, 800.0]
["2026-10-02T19:45:06.354703+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.354703+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.354718+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.354738+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.462474+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.464674+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.464860+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.477194+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.578220+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.578671+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.716765+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.718183+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.718644+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:06.719561+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.044470+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.459699+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.607351+00:00", "trade", 9.255, 704.0]
["2026-10-02T19:45:07.608754+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.722725+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.743907+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:07.778664+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.779571+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:07.811482+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.049599+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.056535+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.062214+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.137202+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.276248+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.328493+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:08.406293+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:09.006797+00:00", "trade", 9.2887, 100.0]
["2026-10-02T19:45:09.019924+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:09.160018+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:09.254446+00:00", "trade", 9.2487, 100.0]
["2026-10-02T19:45:09.352696+00:00", "trade", 9.25, 25.0]
["2026-10-02T19:45:09.353238+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:09.353243+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:09.353243+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:09.743563+00:00", "trade", 9.2887, 94.0]
["2026-10-02T19:45:09.923993+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:09.923997+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:09.923997+00:00", "trade", 9.25, 41.0]
["2026-10-02T19:45:09.924002+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:09.924002+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:09.924002+00:00", "trade", 9.25, 818.0]
["2026-10-02T19:45:09.924005+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:45:09.924005+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:09.924008+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:45:09.924008+00:00", "trade", 9.25, 1800.0]
["2026-10-02T19:45:09.924037+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924063+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:45:09.924063+00:00", "trade", 9.25, 140.0]
["2026-10-02T19:45:09.924068+00:00", "trade", 9.25, 700.0]
["2026-10-02T19:45:09.924068+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:45:09.924072+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:09.924072+00:00", "trade", 9.25, 71.0]
["2026-10-02T19:45:09.924077+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:09.924077+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:09.924082+00:00", "trade", 9.25, 42.0]
["2026-10-02T19:45:09.924082+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:45:09.924087+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:09.924087+00:00", "trade", 9.25, 1232.0]
["2026-10-02T19:45:09.924087+00:00", "trade", 9.25, 1000.0]
["2026-10-02T19:45:09.924090+00:00", "trade", 9.25, 2200.0]
["2026-10-02T19:45:09.924093+00:00", "trade", 9.25, 1000.0]
["2026-10-02T19:45:09.924102+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924104+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924122+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924122+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924128+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924185+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:09.924228+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924248+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924306+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924313+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924318+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924318+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924338+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:09.924368+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924375+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924378+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924398+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924398+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924429+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924477+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924513+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924518+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924576+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924582+00:00", "trade", 9.25, 4748.0]
["2026-10-02T19:45:09.924597+00:00", "trade", 9.25, 550.0]
["2026-10-02T19:45:09.924614+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924614+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924619+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924624+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924624+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924664+00:00", "trade", 9.25, 1510.0]
["2026-10-02T19:45:09.924673+00:00", "trade", 9.25, 2162.0]
["2026-10-02T19:45:09.924674+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924709+00:00", "trade", 9.25, 373.0]
["2026-10-02T19:45:09.924721+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:45:09.924724+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924814+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924834+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924844+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924864+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924914+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.924934+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925075+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925080+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925105+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925105+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925140+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925145+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925185+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925200+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925370+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925400+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925441+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.925481+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.927064+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.927074+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.963300+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:45:09.973796+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:09.975525+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.119991+00:00", "trade", 9.2478, 1.0]
["2026-10-02T19:45:10.122168+00:00", "trade", 9.2479, 5.0]
["2026-10-02T19:45:10.124841+00:00", "trade", 9.249, 1.0]
["2026-10-02T19:45:10.125921+00:00", "trade", 9.2506, 7.0]
["2026-10-02T19:45:10.127536+00:00", "trade", 9.2507, 1.0]
["2026-10-02T19:45:10.128778+00:00", "trade", 9.251, 3.0]
["2026-10-02T19:45:10.129511+00:00", "trade", 9.2522, 4.0]
["2026-10-02T19:45:10.130257+00:00", "trade", 9.2529, 4.0]
["2026-10-02T19:45:10.130973+00:00", "trade", 9.2532, 3.0]
["2026-10-02T19:45:10.132774+00:00", "trade", 9.254, 6.0]
["2026-10-02T19:45:10.134509+00:00", "trade", 9.2552, 6.0]
["2026-10-02T19:45:10.136789+00:00", "trade", 9.2554, 18.0]
["2026-10-02T19:45:10.142689+00:00", "trade", 9.2555, 41.0]
["2026-10-02T19:45:10.144526+00:00", "trade", 9.2556, 9.0]
["2026-10-02T19:45:10.146000+00:00", "trade", 9.2568, 10.0]
["2026-10-02T19:45:10.147578+00:00", "trade", 9.2568, 10.0]
["2026-10-02T19:45:10.148829+00:00", "trade", 9.2579, 13.0]
["2026-10-02T19:45:10.150432+00:00", "trade", 9.258, 7.0]
["2026-10-02T19:45:10.152567+00:00", "trade", 9.258, 7.0]
["2026-10-02T19:45:10.294298+00:00", "trade", 9.2876, 300.0]
["2026-10-02T19:45:10.687455+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.745925+00:00", "trade", 9.2876, 29.0]
["2026-10-02T19:45:10.752081+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:10.752108+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:10.752659+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:10.752659+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:10.753061+00:00", "trade", 9.2876, 12.0]
["2026-10-02T19:45:10.753082+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.753332+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:10.753365+00:00", "trade", 9.245, 221.0]
["2026-10-02T19:45:10.753425+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:10.753930+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:10.753981+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:10.758982+00:00", "trade", 9.2876, 5.0]
["2026-10-02T19:45:10.759112+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.759175+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.759232+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.760405+00:00", "trade", 9.245, 75.0]
["2026-10-02T19:45:10.760528+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.763854+00:00", "trade", 9.2876, 6.0]
["2026-10-02T19:45:10.775459+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:10.775462+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:10.775468+00:00", "trade", 9.24, 1100.0]
["2026-10-02T19:45:10.775468+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:10.775472+00:00", "trade", 9.24, 5.0]
["2026-10-02T19:45:10.775474+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:10.775477+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775477+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:10.775480+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:10.775480+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:45:10.775549+00:00", "trade", 9.24, 76.0]
["2026-10-02T19:45:10.775552+00:00", "trade", 9.24, 124.0]
["2026-10-02T19:45:10.775561+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:10.775564+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775567+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:10.775570+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775570+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:10.775585+00:00", "trade", 9.24, 76.0]
["2026-10-02T19:45:10.775874+00:00", "trade", 9.24, 1800.0]
["2026-10-02T19:45:10.775889+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.775895+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:10.775946+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775949+00:00", "trade", 9.24, 1100.0]
["2026-10-02T19:45:10.775961+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775970+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775970+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:10.775973+00:00", "trade", 9.24, 1300.0]
["2026-10-02T19:45:10.775985+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:10.775988+00:00", "trade", 9.24, 140.0]
["2026-10-02T19:45:10.776061+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.776151+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.776214+00:00", "trade", 9.245, 1573.0]
["2026-10-02T19:45:10.776234+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776238+00:00", "trade", 9.245, 3.0]
["2026-10-02T19:45:10.776250+00:00", "trade", 9.24, 1600.0]
["2026-10-02T19:45:10.776289+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776302+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776313+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.776313+00:00", "trade", 9.245, 1694.0]
["2026-10-02T19:45:10.776316+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:10.776337+00:00", "trade", 9.245, 2300.0]
["2026-10-02T19:45:10.776343+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776412+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:10.776457+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776457+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776490+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.776502+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776523+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.776567+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776577+00:00", "trade", 9.245, 302.0]
["2026-10-02T19:45:10.776582+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776592+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:10.776601+00:00", "trade", 9.24, 36.0]
["2026-10-02T19:45:10.776623+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776640+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776668+00:00", "trade", 9.245, 183.0]
["2026-10-02T19:45:10.776679+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.776703+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776728+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776755+00:00", "trade", 9.245, 1467.0]
["2026-10-02T19:45:10.776761+00:00", "trade", 9.2411, 140.0]
["2026-10-02T19:45:10.776778+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776815+00:00", "trade", 9.24, 71.0]
["2026-10-02T19:45:10.776833+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776863+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.776872+00:00", "trade", 9.24, 90.0]
["2026-10-02T19:45:10.776911+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.776926+00:00", "trade", 9.241, 50.0]
["2026-10-02T19:45:10.776977+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:10.776986+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.777023+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.777064+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.777110+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.777144+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.777144+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.777146+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:10.777158+00:00", "trade", 9.24, 198.0]
["2026-10-02T19:45:10.777200+00:00", "trade", 9.245, 302.0]
["2026-10-02T19:45:10.777218+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.777257+00:00", "trade", 9.245, 456.0]
["2026-10-02T19:45:10.777266+00:00", "trade", 9.24, 60.0]
["2026-10-02T19:45:10.777323+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777329+00:00", "trade", 9.24, 110.0]
["2026-10-02T19:45:10.777374+00:00", "trade", 9.24, 60.0]
["2026-10-02T19:45:10.777413+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777428+00:00", "trade", 9.24, 130.0]
["2026-10-02T19:45:10.777435+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.777486+00:00", "trade", 9.24, 54.0]
["2026-10-02T19:45:10.777494+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777500+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.777520+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.777540+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.777558+00:00", "trade", 9.245, 2313.0]
["2026-10-02T19:45:10.777576+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777591+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.777651+00:00", "trade", 9.245, 157.0]
["2026-10-02T19:45:10.777672+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777717+00:00", "trade", 9.241, 200.0]
["2026-10-02T19:45:10.777750+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777774+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:10.777822+00:00", "trade", 9.245, 169.0]
["2026-10-02T19:45:10.777831+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777873+00:00", "trade", 9.245, 240.0]
["2026-10-02T19:45:10.777906+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.777924+00:00", "trade", 9.245, 50.0]
["2026-10-02T19:45:10.777946+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.777979+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.777985+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778021+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.778036+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.778060+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778087+00:00", "trade", 9.245, 50.0]
["2026-10-02T19:45:10.778144+00:00", "trade", 9.2447, 62.0]
["2026-10-02T19:45:10.778150+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778196+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.778198+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.778231+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778237+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.778261+00:00", "trade", 9.245, 187.0]
["2026-10-02T19:45:10.778318+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778324+00:00", "trade", 9.245, 80.0]
["2026-10-02T19:45:10.778379+00:00", "trade", 9.245, 80.0]
["2026-10-02T19:45:10.778394+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778397+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.778433+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:10.778478+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778526+00:00", "trade", 9.245, 76.0]
["2026-10-02T19:45:10.778686+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.778691+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778736+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.778803+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.778830+00:00", "trade", 9.245, 259.0]
["2026-10-02T19:45:10.778878+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.778908+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.778935+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.779037+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.779103+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.779130+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.779209+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:10.779224+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.779326+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.779479+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:10.779527+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.779533+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:10.779605+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:10.779639+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.779681+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.779759+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:10.779783+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.779969+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.780144+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:10.780192+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.780306+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.780487+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.780637+00:00", "trade", 9.24, 10.0]
["2026-10-02T19:45:10.780875+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.780926+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.781028+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:10.781614+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.782061+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.782702+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.867414+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.868275+00:00", "trade", 9.24, 290.0]
["2026-10-02T19:45:10.868336+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.868347+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:10.868347+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:10.868669+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:10.868682+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.868849+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:10.868849+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:10.869213+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.869248+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.869248+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.869318+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.869333+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.869363+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.869634+00:00", "trade", 9.245, 60.0]
["2026-10-02T19:45:10.870136+00:00", "trade", 9.2471, 70.0]
["2026-10-02T19:45:10.870187+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:10.870401+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.871397+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:10.871399+00:00", "trade", 9.245, 10.0]
["2026-10-02T19:45:10.879064+00:00", "trade", 9.24, 700.0]
["2026-10-02T19:45:10.880339+00:00", "trade", 9.2412, 91.0]
["2026-10-02T19:45:10.880530+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.886636+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:10.887256+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:10.968978+00:00", "trade", 9.257, 211.0]
["2026-10-02T19:45:11.081467+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:11.082751+00:00", "trade", 9.244, 50.0]
["2026-10-02T19:45:11.086921+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.086925+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:11.086987+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.087207+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.087437+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:11.087839+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.087844+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.088004+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.088280+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.088715+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:11.094966+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.154703+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.722926+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.732209+00:00", "trade", 9.24, 202.0]
["2026-10-02T19:45:11.732211+00:00", "trade", 9.24, 198.0]
["2026-10-02T19:45:11.732814+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.732850+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.744751+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:11.746023+00:00", "trade", 9.24, 80.0]
["2026-10-02T19:45:11.750759+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:11.750759+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:45:11.750777+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.751258+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.751534+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.769476+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:45:11.769479+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:45:11.769482+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.769983+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.769988+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.770763+00:00", "trade", 9.24, 70.0]
["2026-10-02T19:45:11.777715+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:11.777741+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:11.778993+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:45:11.785287+00:00", "trade", 9.24, 302.0]
["2026-10-02T19:45:11.785287+00:00", "trade", 9.24, 98.0]
["2026-10-02T19:45:11.867856+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:12.011342+00:00", "trade", 9.241, 400.0]
["2026-10-02T19:45:12.011366+00:00", "trade", 9.242, 400.0]
["2026-10-02T19:45:12.012656+00:00", "trade", 9.2405, 80.0]
["2026-10-02T19:45:12.226233+00:00", "trade", 9.242, 400.0]
["2026-10-02T19:45:12.227503+00:00", "trade", 9.242, 80.0]
["2026-10-02T19:45:12.686325+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.228304+00:00", "trade", 9.245, 2.0]
["2026-10-02T19:45:13.231578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.725396+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:13.725419+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.725860+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.725941+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.737320+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:13.737343+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.738598+00:00", "trade", 9.24, 80.0]
["2026-10-02T19:45:13.748759+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:13.748780+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.759928+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:45:13.760473+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.761206+00:00", "trade", 9.24, 80.0]
["2026-10-02T19:45:13.772729+00:00", "trade", 9.245, 27.0]
["2026-10-02T19:45:13.773354+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.773795+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:13.780405+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:14.173355+00:00", "trade", 9.242, 400.0]
["2026-10-02T19:45:14.173379+00:00", "trade", 9.242, 400.0]
["2026-10-02T19:45:14.173406+00:00", "trade", 9.242, 400.0]
["2026-10-02T19:45:14.173433+00:00", "trade", 9.242, 400.0]
["2026-10-02T19:45:14.174660+00:00", "trade", 9.2421, 83.0]
["2026-10-02T19:45:14.174720+00:00", "trade", 9.242, 80.0]
["2026-10-02T19:45:14.176248+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:14.266919+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:14.379993+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.025811+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.025825+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:15.025871+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.026102+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.027154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.027640+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.028924+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:15.898710+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:17.239556+00:00", "trade", 9.245, 17.0]
["2026-10-02T19:45:17.314921+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:18.845146+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:18.845641+00:00", "trade", 9.25, 22.0]
["2026-10-02T19:45:18.846725+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:19.722891+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:19.724259+00:00", "trade", 9.245, 64.0]
["2026-10-02T19:45:21.759190+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:21.778685+00:00", "trade", 9.245, 700.0]
["2026-10-02T19:45:21.779972+00:00", "trade", 9.246, 110.0]
["2026-10-02T19:45:21.781418+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:22.273560+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:22.273876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.414743+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.415730+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.415730+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.416161+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.469979+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.597122+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.977287+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:23.978270+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.184107+00:00", "trade", 9.2851, 26.0]
["2026-10-02T19:45:24.316810+00:00", "trade", 9.245, 3.0]
["2026-10-02T19:45:24.352917+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.352920+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:24.353398+00:00", "trade", 9.25, 78.0]
["2026-10-02T19:45:24.353398+00:00", "trade", 9.25, 22.0]
["2026-10-02T19:45:24.353401+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:24.353660+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:45:24.353774+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.353834+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.353834+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.353869+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.353989+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.353989+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.353994+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354035+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354225+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354235+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354315+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354315+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354315+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354516+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:24.354965+00:00", "trade", 9.2471, 70.0]
["2026-10-02T19:45:24.451256+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:25.586835+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:26.261448+00:00", "trade", 9.245, 20.0]
["2026-10-02T19:45:26.282790+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:45:27.592026+00:00", "trade", 9.2555, 87.0]
["2026-10-02T19:45:27.592447+00:00", "trade", 9.2467, 12.0]
["2026-10-02T19:45:27.592742+00:00", "trade", 9.2465, 6.0]
["2026-10-02T19:45:29.542444+00:00", "trade", 9.2567, 100.0]
["2026-10-02T19:45:29.548088+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.548485+00:00", "trade", 9.245, 189.0]
["2026-10-02T19:45:29.549763+00:00", "trade", 9.245, 63.0]
["2026-10-02T19:45:29.606141+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:29.607420+00:00", "trade", 9.245, 160.0]
["2026-10-02T19:45:29.642405+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:29.642414+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.642420+00:00", "trade", 9.245, 600.0]
["2026-10-02T19:45:29.642420+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.642420+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.642465+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:29.642495+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.642633+00:00", "trade", 9.245, 4100.0]
["2026-10-02T19:45:29.642748+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.642799+00:00", "trade", 9.245, 1600.0]
["2026-10-02T19:45:29.642799+00:00", "trade", 9.245, 190.0]
["2026-10-02T19:45:29.642799+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.642805+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.642838+00:00", "trade", 9.245, 4100.0]
["2026-10-02T19:45:29.642856+00:00", "trade", 9.245, 4100.0]
["2026-10-02T19:45:29.642889+00:00", "trade", 9.245, 4100.0]
["2026-10-02T19:45:29.642892+00:00", "trade", 9.245, 900.0]
["2026-10-02T19:45:29.642923+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.642928+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:29.643009+00:00", "trade", 9.245, 900.0]
["2026-10-02T19:45:29.643060+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643157+00:00", "trade", 9.245, 900.0]
["2026-10-02T19:45:29.643232+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:29.643241+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:29.643250+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:29.643289+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643307+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643325+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643347+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643355+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643391+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643409+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.643475+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643508+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643529+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:45:29.643581+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643590+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643671+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643676+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.643676+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.643683+00:00", "trade", 9.245, 160.0]
["2026-10-02T19:45:29.643698+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643728+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:29.643752+00:00", "trade", 9.245, 80.0]
["2026-10-02T19:45:29.643758+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643785+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643821+00:00", "trade", 9.245, 190.0]
["2026-10-02T19:45:29.643836+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643854+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643873+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.643876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.643876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.643876+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.643914+00:00", "trade", 9.245, 430.0]
["2026-10-02T19:45:29.643921+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.643993+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.643993+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644014+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.644038+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.644074+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644089+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644107+00:00", "trade", 9.245, 179.0]
["2026-10-02T19:45:29.644128+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644143+00:00", "trade", 9.245, 800.0]
["2026-10-02T19:45:29.644167+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644167+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:45:29.644173+00:00", "trade", 9.245, 450.0]
["2026-10-02T19:45:29.644240+00:00", "trade", 9.245, 410.0]
["2026-10-02T19:45:29.644245+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644245+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644287+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644290+00:00", "trade", 9.245, 410.0]
["2026-10-02T19:45:29.644323+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644338+00:00", "trade", 9.245, 90.0]
["2026-10-02T19:45:29.644389+00:00", "trade", 9.245, 211.0]
["2026-10-02T19:45:29.644402+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644423+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644426+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644453+00:00", "trade", 9.245, 90.0]
["2026-10-02T19:45:29.644504+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644510+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.644582+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644585+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644594+00:00", "trade", 9.245, 90.0]
["2026-10-02T19:45:29.644627+00:00", "trade", 9.245, 17900.0]
["2026-10-02T19:45:29.644657+00:00", "trade", 9.245, 191.0]
["2026-10-02T19:45:29.644687+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644705+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644708+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:29.644762+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:29.644813+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.644826+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644847+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.644865+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.644877+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644916+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.644919+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.644970+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.644979+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645003+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.645024+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645076+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645126+00:00", "trade", 9.245, 65.0]
["2026-10-02T19:45:29.645168+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645171+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645177+00:00", "trade", 9.245, 218.0]
["2026-10-02T19:45:29.645225+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645231+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645289+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.645295+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645361+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645370+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.645412+00:00", "trade", 9.245, 95.0]
["2026-10-02T19:45:29.645460+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645466+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.645523+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.645568+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645577+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645628+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645683+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645689+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.645722+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.645731+00:00", "trade", 9.245, 93.0]
["2026-10-02T19:45:29.645785+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645800+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.645836+00:00", "trade", 9.245, 80.0]
["2026-10-02T19:45:29.645887+00:00", "trade", 9.245, 123.0]
["2026-10-02T19:45:29.645938+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.645992+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646041+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646043+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.646092+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646149+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646155+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.646197+00:00", "trade", 9.245, 1818.0]
["2026-10-02T19:45:29.646251+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646299+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646350+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646404+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646464+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.646474+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646525+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.646573+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646594+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.646627+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646678+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646729+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646846+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.646864+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.646955+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.647027+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.647072+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.647249+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.647330+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.647424+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.647520+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.647598+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.647682+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.647730+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.647788+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.647920+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.647971+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.648130+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.648145+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.648503+00:00", "trade", 9.245, 482.0]
["2026-10-02T19:45:29.648512+00:00", "trade", 9.245, 83.0]
["2026-10-02T19:45:29.648771+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.648786+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.648849+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:45:29.648864+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.648951+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.649189+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.649243+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.649289+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.649297+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.649297+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.649306+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.649328+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.649328+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.649329+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.649402+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.649529+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:45:29.649613+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.649619+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.649619+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:29.649710+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.649775+00:00", "trade", 9.245, 76.0]
["2026-10-02T19:45:29.649787+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.649797+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:45:29.649797+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.649799+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.649806+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:45:29.649809+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:45:29.649812+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:29.649825+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650034+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.650061+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:45:29.650067+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:45:29.650115+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.650148+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.650160+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.650206+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650237+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650237+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650241+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650241+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650276+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650410+00:00", "trade", 9.25, 70.0]
["2026-10-02T19:45:29.650432+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650507+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650527+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.650567+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650587+00:00", "trade", 9.2459, 58.0]
["2026-10-02T19:45:29.650596+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.650671+00:00", "trade", 9.245, 75.0]
["2026-10-02T19:45:29.650708+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650758+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.650795+00:00", "trade", 9.245, 55.0]
["2026-10-02T19:45:29.650894+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:29.651072+00:00", "trade", 9.246, 50.0]
["2026-10-02T19:45:29.651120+00:00", "trade", 9.2492, 61.0]
["2026-10-02T19:45:29.651279+00:00", "trade", 9.25, 147.0]
["2026-10-02T19:45:29.651673+00:00", "trade", 9.249, 52.0]
["2026-10-02T19:45:29.653474+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.653710+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.659754+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.659831+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:45:29.659897+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.659904+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.659955+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660220+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660230+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660255+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660285+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660295+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660315+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660367+00:00", "trade", 9.25, 1800.0]
["2026-10-02T19:45:29.660370+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660370+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660376+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660381+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:45:29.660382+00:00", "trade", 9.25, 5286.0]
["2026-10-02T19:45:29.660382+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:29.660385+00:00", "trade", 9.25, 494.0]
["2026-10-02T19:45:29.660388+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660388+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660392+00:00", "trade", 9.25, 72.0]
["2026-10-02T19:45:29.660392+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660395+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660395+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660397+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660416+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660418+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660430+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660481+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660486+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660491+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660526+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660531+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660538+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660538+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:45:29.660541+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660541+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660561+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660571+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660581+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660617+00:00", "trade", 9.25, 99.0]
["2026-10-02T19:45:29.660619+00:00", "trade", 9.25, 26.0]
["2026-10-02T19:45:29.660624+00:00", "trade", 9.25, 15.0]
["2026-10-02T19:45:29.660624+00:00", "trade", 9.25, 765.0]
["2026-10-02T19:45:29.660627+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660630+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:45:29.660630+00:00", "trade", 9.25, 826.0]
["2026-10-02T19:45:29.660635+00:00", "trade", 9.25, 1400.0]
["2026-10-02T19:45:29.660635+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660635+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:45:29.660638+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660638+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:29.660644+00:00", "trade", 9.25, 178.0]
["2026-10-02T19:45:29.660657+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660657+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660721+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660845+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660920+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:45:29.660927+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:45:29.660974+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.660986+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:45:29.661013+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:29.661016+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.661016+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.661025+00:00", "trade", 9.25, 94.0]
["2026-10-02T19:45:29.661052+00:00", "trade", 9.25, 97.0]
["2026-10-02T19:45:29.661077+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661106+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.661115+00:00", "trade", 9.2482, 55.0]
["2026-10-02T19:45:29.661152+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661433+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661463+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661479+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661482+00:00", "trade", 9.255, 762.0]
["2026-10-02T19:45:29.661482+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:45:29.661482+00:00", "trade", 9.25, 138.0]
["2026-10-02T19:45:29.661614+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:29.661620+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:29.661639+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:45:29.661639+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661684+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661684+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661690+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:45:29.661745+00:00", "trade", 9.25, 529.0]
["2026-10-02T19:45:29.661798+00:00", "trade", 9.25, 59.0]
["2026-10-02T19:45:29.661839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.661849+00:00", "trade", 9.25, 57.0]
["2026-10-02T19:45:29.661903+00:00", "trade", 9.25, 60.0]
["2026-10-02T19:45:29.661957+00:00", "trade", 9.25, 91.0]
["2026-10-02T19:45:29.662011+00:00", "trade", 9.25, 83.0]
["2026-10-02T19:45:29.662020+00:00", "trade", 9.255, 35.0]
["2026-10-02T19:45:29.662063+00:00", "trade", 9.25, 140.0]
["2026-10-02T19:45:29.662117+00:00", "trade", 9.25, 90.0]
["2026-10-02T19:45:29.662160+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.662160+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.662185+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.662189+00:00", "trade", 9.25, 58.0]
["2026-10-02T19:45:29.662300+00:00", "trade", 9.25, 51.0]
["2026-10-02T19:45:29.662385+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.662408+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:45:29.662601+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.662641+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.663533+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:29.663831+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.663999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.664062+00:00", "trade", 9.25, 31.0]
["2026-10-02T19:45:29.664258+00:00", "trade", 9.25, 16.0]
["2026-10-02T19:45:29.665122+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.665473+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.665818+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:45:29.668191+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:29.668245+00:00", "trade", 9.255, 175.0]
["2026-10-02T19:45:29.668958+00:00", "trade", 9.255, 225.0]
["2026-10-02T19:45:29.669282+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:29.669608+00:00", "trade", 9.255, 763.0]
["2026-10-02T19:45:29.670014+00:00", "trade", 9.255, 900.0]
["2026-10-02T19:45:29.670314+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:45:29.675011+00:00", "trade", 9.25, 53.0]
["2026-10-02T19:45:29.728494+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:29.734093+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:45:29.751668+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:30.010951+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:30.038045+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038060+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:45:30.038075+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038090+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038111+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038219+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038219+00:00", "trade", 9.255, 953.0]
["2026-10-02T19:45:30.038222+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:30.038397+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038421+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038430+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038469+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038478+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038637+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:30.038655+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.038758+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:30.038881+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.067666+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:45:30.069136+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:30.666187+00:00", "trade", 9.2491, 5.0]
["2026-10-02T19:45:30.681442+00:00", "trade", 9.2477, 4.0]
["2026-10-02T19:45:30.692668+00:00", "trade", 9.2551, 101.0]
["2026-10-02T19:45:30.820137+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:30.820137+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.498277+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.501245+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:31.501245+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.501483+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.501853+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.502157+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.502277+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.502469+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.502758+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.502838+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.502845+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.503609+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.504556+00:00", "trade", 9.255, 184.0]
["2026-10-02T19:45:31.504938+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:31.505524+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:31.505600+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.506111+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:31.567352+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.568740+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:31.675958+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.685305+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:31.685915+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.686971+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.688029+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:31.755206+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:32.226392+00:00", "trade", 9.255, 430.0]
["2026-10-02T19:45:32.319297+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:32.348519+00:00", "trade", 9.2551, 5.0]
["2026-10-02T19:45:32.349915+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:32.682876+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:32.683517+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:32.683787+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:32.684088+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:45:32.685679+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:33.597591+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:33.597660+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:33.597754+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:33.598024+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:33.598308+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:33.661614+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:34.495677+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:34.498131+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:35.875660+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:45:37.781159+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:38.075621+00:00", "trade", 9.255, 24.0]
["2026-10-02T19:45:39.193732+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:39.227141+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:39.229788+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:39.794827+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:45:39.796092+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:40.031091+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:40.031533+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:40.038281+00:00", "trade", 9.255, 48.0]
["2026-10-02T19:45:40.039384+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:45:40.041411+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:40.211252+00:00", "trade", 9.2551, 100.0]
["2026-10-02T19:45:40.272326+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:40.304390+00:00", "trade", 9.255, 47.0]
["2026-10-02T19:45:40.305259+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:40.364480+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:41.495900+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:45:41.506310+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:45:41.511997+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:45:41.516947+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:45:41.522633+00:00", "trade", 9.281, 100.0]
["2026-10-02T19:45:41.527634+00:00", "trade", 9.281, 9800.0]
["2026-10-02T19:45:42.704887+00:00", "trade", 9.26, 30.0]
["2026-10-02T19:45:42.704999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.704999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705315+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705360+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705385+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705425+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705480+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705635+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.705836+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705881+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.705921+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.706713+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.707159+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.713857+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.714281+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.714476+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.714562+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.714602+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.714988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.721745+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.729572+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.733431+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.733497+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.733557+00:00", "trade", 9.26, 224.0]
["2026-10-02T19:45:42.734138+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.734489+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.734650+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.734730+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.735166+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.735800+00:00", "trade", 9.26, 25.0]
["2026-10-02T19:45:42.737650+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.738288+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.738356+00:00", "trade", 9.26, 75.0]
["2026-10-02T19:45:42.739520+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.745543+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.746453+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.753711+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.756928+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.761893+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.769935+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.777888+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.786266+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:45:42.794308+00:00", "trade", 9.26, 1300.0]
["2026-10-02T19:45:42.794311+00:00", "trade", 9.26, 20.0]
["2026-10-02T19:45:42.794311+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794314+00:00", "trade", 9.26, 80.0]
["2026-10-02T19:45:42.794314+00:00", "trade", 9.26, 120.0]
["2026-10-02T19:45:42.794338+00:00", "trade", 9.26, 1900.0]
["2026-10-02T19:45:42.794341+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794347+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794347+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794350+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794354+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:45:42.794354+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794356+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:45:42.794357+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:45:42.794362+00:00", "trade", 9.26, 1000.0]
["2026-10-02T19:45:42.794362+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:45:42.794362+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794366+00:00", "trade", 9.26, 30.0]
["2026-10-02T19:45:42.794366+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794366+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794368+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794368+00:00", "trade", 9.26, 15.0]
["2026-10-02T19:45:42.794371+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:45:42.794371+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794374+00:00", "trade", 9.26, 99.0]
["2026-10-02T19:45:42.794374+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:45:42.794402+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794422+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794422+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794477+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794507+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794522+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794522+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794551+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794551+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794555+00:00", "trade", 9.26, 1400.0]
["2026-10-02T19:45:42.794555+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794560+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794560+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794563+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794580+00:00", "trade", 9.26, 36.0]
["2026-10-02T19:45:42.794580+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794602+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794602+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794628+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794648+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794648+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794648+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794711+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794729+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794765+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794768+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794786+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794789+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794795+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794795+00:00", "trade", 9.26, 19.0]
["2026-10-02T19:45:42.794804+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794810+00:00", "trade", 9.26, 181.0]
["2026-10-02T19:45:42.794933+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:45:42.794954+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794954+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794957+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794957+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:45:42.794966+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:45:42.794966+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.794966+00:00", "trade", 9.26, 254.0]
["2026-10-02T19:45:42.794970+00:00", "trade", 9.26, 248.0]
["2026-10-02T19:45:42.794975+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794987+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.794990+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.795014+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795134+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.795140+00:00", "trade", 9.26, 273.0]
["2026-10-02T19:45:42.795144+00:00", "trade", 9.26, 271.0]
["2026-10-02T19:45:42.795144+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795149+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795149+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795149+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795258+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.795289+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795349+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795384+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795464+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795510+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795643+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.795655+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795700+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795755+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795757+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:42.795805+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795830+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795830+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795900+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795900+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.795922+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.796151+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.796266+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.799429+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.809876+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:42.813902+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:42.836483+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.836483+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.836486+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:45:42.836495+00:00", "trade", 9.26, 95.0]
["2026-10-02T19:45:42.836517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.836953+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.836963+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.836988+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.836988+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.836988+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.838955+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:42.840365+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:42.841364+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.859171+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.860930+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.865957+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.866007+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.868094+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:45:42.868208+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.869130+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.899542+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.926952+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.927409+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:42.927815+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:43.014817+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:43.057885+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:45:43.058912+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:43.364620+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:43.882749+00:00", "trade", 9.2806, 100.0]
["2026-10-02T19:45:43.893720+00:00", "trade", 9.2806, 700.0]
["2026-10-02T19:45:44.473891+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:44.474362+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:44.721296+00:00", "trade", 9.2551, 5.0]
["2026-10-02T19:45:45.963912+00:00", "trade", 9.2495, 4.0]
["2026-10-02T19:45:46.148469+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:46.273396+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:46.397517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:47.154429+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:47.291927+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:47.291987+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:49.146483+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:49.218069+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:50.952961+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:45:51.275423+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:52.066787+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:52.078285+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:52.275925+00:00", "trade", 9.265, 130.0]
["2026-10-02T19:45:52.524007+00:00", "trade", 9.253, 2.0]
["2026-10-02T19:45:52.842535+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:52.991807+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:53.011889+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:45:53.011925+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:45:55.703788+00:00", "trade", 9.2542, 5.0]
["2026-10-02T19:45:56.168891+00:00", "trade", 9.2788, 100.0]
["2026-10-02T19:45:58.231716+00:00", "trade", 9.265, 25.0]
["2026-10-02T19:45:58.231753+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.231758+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.232002+00:00", "trade", 9.265, 25.0]
["2026-10-02T19:45:58.232029+00:00", "trade", 9.265, 75.0]
["2026-10-02T19:45:58.232101+00:00", "trade", 9.265, 500.0]
["2026-10-02T19:45:58.232289+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.232299+00:00", "trade", 9.26, 25.0]
["2026-10-02T19:45:58.232329+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.232329+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.232603+00:00", "trade", 9.26, 38.0]
["2026-10-02T19:45:58.232606+00:00", "trade", 9.26, 175.0]
["2026-10-02T19:45:58.232649+00:00", "trade", 9.26, 1400.0]
["2026-10-02T19:45:58.232649+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:58.232654+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:58.232654+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:58.232654+00:00", "trade", 9.26, 63.0]
["2026-10-02T19:45:58.232657+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:45:58.232693+00:00", "trade", 9.26, 1000.0]
["2026-10-02T19:45:58.232693+00:00", "trade", 9.26, 50.0]
["2026-10-02T19:45:58.232738+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:45:58.232846+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.233166+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.233226+00:00", "trade", 9.265, 190.0]
["2026-10-02T19:45:58.233688+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.234109+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.241958+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:58.242970+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.306551+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.383830+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:58.384853+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.605969+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:45:58.981939+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:45:59.105916+00:00", "trade", 9.2474, 100.0]
["2026-10-02T19:46:00.010975+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:00.513707+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:03.297947+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:03.298007+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:03.951610+00:00", "trade", 9.27, 171.0]
["2026-10-02T19:46:03.951748+00:00", "trade", 9.27, 17.0]
["2026-10-02T19:46:03.951781+00:00", "trade", 9.265, 95.0]
["2026-10-02T19:46:05.899778+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:06.707444+00:00", "trade", 9.2479, 72.0]
["2026-10-02T19:46:06.786187+00:00", "trade", 9.2479, 28.0]
["2026-10-02T19:46:06.834033+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:06.927550+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:07.005787+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:07.591219+00:00", "trade", 9.2543, 5.0]
["2026-10-02T19:46:08.993398+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:08.993987+00:00", "trade", 9.265, 50.0]
["2026-10-02T19:46:08.994663+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:09.013870+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:46:09.059931+00:00", "trade", 9.265, 600.0]
["2026-10-02T19:46:09.120760+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:46:12.105390+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:12.105435+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:13.421279+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:14.337721+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:15.354244+00:00", "trade", 9.27, 8.0]
["2026-10-02T19:46:15.354908+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:15.354974+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:15.354979+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:15.357369+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:15.598747+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:15.599331+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:15.599397+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:15.599457+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:15.600173+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:15.672399+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:46:15.748135+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:17.277798+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:17.278314+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:17.278795+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:17.742396+00:00", "trade", 9.2778, 500.0]
["2026-10-02T19:46:18.405804+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:18.587732+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:18.587732+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:19.132612+00:00", "trade", 9.2541, 4.0]
["2026-10-02T19:46:23.277069+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.277495+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.481421+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:46:23.482775+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:46:23.868404+00:00", "trade", 9.265, 900.0]
["2026-10-02T19:46:23.871688+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:23.871751+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:23.871814+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:23.872764+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:23.873038+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:46:23.873808+00:00", "trade", 9.265, 1060.0]
["2026-10-02T19:46:23.873883+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:23.874087+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:46:23.882156+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:23.882165+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.882649+00:00", "trade", 9.27, 6.0]
["2026-10-02T19:46:23.882652+00:00", "trade", 9.27, 298.0]
["2026-10-02T19:46:23.883055+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:46:23.883062+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883062+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883067+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883124+00:00", "trade", 9.27, 492.0]
["2026-10-02T19:46:23.883154+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:46:23.883262+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883267+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883302+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883463+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.883743+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.885102+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.885543+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.885543+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.885984+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:23.888745+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.075588+00:00", "trade", 9.265, 89.0]
["2026-10-02T19:46:24.310986+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.316564+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.439623+00:00", "trade", 9.2499, 15.0]
["2026-10-02T19:46:24.441041+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.447406+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.495701+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.536959+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:24.888977+00:00", "trade", 9.265, 500.0]
["2026-10-02T19:46:25.953377+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:46:25.953502+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.953542+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.953768+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.953939+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:46:25.953966+00:00", "trade", 9.265, 398.0]
["2026-10-02T19:46:25.954334+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.954379+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.954379+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.954379+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.954379+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.954414+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.954535+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.955216+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.957216+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:25.959096+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:46:25.961628+00:00", "trade", 9.265, 997.0]
["2026-10-02T19:46:26.056086+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:26.056548+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:26.057019+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:26.171312+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:46:27.278443+00:00", "trade", 9.2699, 5000.0]
["2026-10-02T19:46:27.293536+00:00", "trade", 9.265, 600.0]
["2026-10-02T19:46:27.389723+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:46:29.699993+00:00", "trade", 9.2611, 15.0]
["2026-10-02T19:46:30.011000+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:30.702860+00:00", "trade", 9.2611, 3.0]
["2026-10-02T19:46:31.863501+00:00", "trade", 9.2776, 6.0]
["2026-10-02T19:46:32.160792+00:00", "trade", 9.2535, 5.0]
["2026-10-02T19:46:34.304125+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:46:34.388112+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:46:35.508802+00:00", "trade", 9.2759, 100.0]
["2026-10-02T19:46:37.224918+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:37.273178+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:37.273651+00:00", "trade", 9.265, 353.0]
["2026-10-02T19:46:37.273669+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:46:37.273669+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:46:37.277094+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:46:37.277942+00:00", "trade", 9.265, 378.0]
["2026-10-02T19:46:37.278100+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:37.716514+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:37.901865+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:38.406025+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:38.406036+00:00", "trade", 9.27, 22.0]
["2026-10-02T19:46:38.406497+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:38.406497+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:38.491136+00:00", "trade", 9.265, 13.0]
["2026-10-02T19:46:38.524222+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:38.595687+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:38.596123+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:40.020672+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:40.201444+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.201447+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201447+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201450+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201967+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201970+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201974+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:46:40.201974+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201980+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:46:40.201980+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:46:40.201983+00:00", "trade", 9.27, 2100.0]
["2026-10-02T19:46:40.201983+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.201986+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201986+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201988+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201988+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201988+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:46:40.201991+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201991+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201991+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.201994+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:46:40.202003+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:46:40.202010+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:46:40.202010+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202016+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202016+00:00", "trade", 9.27, 3.0]
["2026-10-02T19:46:40.202016+00:00", "trade", 9.27, 712.0]
["2026-10-02T19:46:40.202023+00:00", "trade", 9.27, 54.0]
["2026-10-02T19:46:40.202023+00:00", "trade", 9.27, 1300.0]
["2026-10-02T19:46:40.202023+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202027+00:00", "trade", 9.27, 851.0]
["2026-10-02T19:46:40.202027+00:00", "trade", 9.27, 745.0]
["2026-10-02T19:46:40.202032+00:00", "trade", 9.27, 3.0]
["2026-10-02T19:46:40.202032+00:00", "trade", 9.27, 414.0]
["2026-10-02T19:46:40.202033+00:00", "trade", 9.27, 118.0]
["2026-10-02T19:46:40.202052+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202052+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:46:40.202058+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202061+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.202061+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202061+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202064+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:46:40.202066+00:00", "trade", 9.27, 24.0]
["2026-10-02T19:46:40.202066+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.202070+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202073+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:46:40.202076+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202076+00:00", "trade", 9.27, 182.0]
["2026-10-02T19:46:40.202079+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202079+00:00", "trade", 9.27, 18.0]
["2026-10-02T19:46:40.202082+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:46:40.202085+00:00", "trade", 9.27, 385.0]
["2026-10-02T19:46:40.202109+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202118+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.202121+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.202137+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202137+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.202172+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:46:40.202228+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:40.202328+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202328+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202393+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:46:40.202413+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202423+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202529+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202534+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202554+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202554+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202564+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202581+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.202584+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202584+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202620+00:00", "trade", 9.27, 21.0]
["2026-10-02T19:46:40.202620+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202623+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202635+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:46:40.202649+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.202713+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.202714+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202744+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202779+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202792+00:00", "trade", 9.27, 238.0]
["2026-10-02T19:46:40.202829+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202839+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:46:40.202889+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.202899+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:46:40.202904+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203100+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203135+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203180+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203220+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203245+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203305+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203356+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203378+00:00", "trade", 9.27, 40.0]
["2026-10-02T19:46:40.203609+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:46:40.203647+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203676+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203766+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.203829+00:00", "trade", 9.265, 5.0]
["2026-10-02T19:46:40.204358+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.204363+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.204659+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:46:40.205765+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:46:40.206062+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.206087+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.206144+00:00", "trade", 9.275, 1362.0]
["2026-10-02T19:46:40.207571+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.207581+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.207606+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.207702+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:46:40.207702+00:00", "trade", 9.27, 228.0]
["2026-10-02T19:46:40.207791+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.207867+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:46:40.207977+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.208167+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.208613+00:00", "trade", 9.275, 273.0]
["2026-10-02T19:46:40.209172+00:00", "trade", 9.275, 227.0]
["2026-10-02T19:46:40.209771+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.211380+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.213551+00:00", "trade", 9.27, 7.0]
["2026-10-02T19:46:40.235181+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.235382+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.289310+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:46:40.313914+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.315678+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.368170+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:46:40.404700+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:40.404975+00:00", "trade", 9.275, 47.0]
["2026-10-02T19:46:40.504783+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:41.201502+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:42.174775+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:42.528833+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:42.700021+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:43.286969+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:43.606260+00:00", "trade", 9.2522, 14.0]
["2026-10-02T19:46:43.617353+00:00", "trade", 9.2522, 3.0]
["2026-10-02T19:46:43.623217+00:00", "trade", 9.2522, 4.0]
["2026-10-02T19:46:44.983789+00:00", "trade", 9.2539, 20.0]
["2026-10-02T19:46:46.406492+00:00", "trade", 9.2729, 100.0]
["2026-10-02T19:46:47.206436+00:00", "trade", 9.275, 600.0]
["2026-10-02T19:46:47.379152+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:46:47.768673+00:00", "trade", 9.2729, 17.0]
["2026-10-02T19:46:48.883650+00:00", "trade", 9.2539, 200.0]
["2026-10-02T19:46:49.258453+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:49.678542+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:46:51.563442+00:00", "trade", 9.249, 12.0]
["2026-10-02T19:46:51.564576+00:00", "trade", 9.275, 7.0]
["2026-10-02T19:46:51.564717+00:00", "trade", 9.275, 13.0]
["2026-10-02T19:46:51.564751+00:00", "trade", 9.275, 132.0]
["2026-10-02T19:46:51.603266+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:46:52.273012+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:53.461054+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:46:53.942068+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:46:53.942131+00:00", "trade", 9.275, 175.0]
["2026-10-02T19:46:54.121508+00:00", "trade", 9.2783, 320.0]
["2026-10-02T19:46:54.749752+00:00", "trade", 9.249, 18.0]
["2026-10-02T19:46:55.288557+00:00", "trade", 9.2539, 5.0]
["2026-10-02T19:46:56.598143+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:46:59.716725+00:00", "trade", 9.275, 175.0]
["2026-10-02T19:46:59.719189+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:46:59.752814+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:00.011029+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:00.324253+00:00", "trade", 9.2724, 100.0]
["2026-10-02T19:47:04.517791+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:04.523344+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:04.564163+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:05.223577+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:05.226128+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:06.664993+00:00", "trade", 9.275, 192.0]
["2026-10-02T19:47:06.665971+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:07.752419+00:00", "trade", 9.2723, 100.0]
["2026-10-02T19:47:07.763659+00:00", "trade", 9.2723, 12.0]
["2026-10-02T19:47:08.152582+00:00", "trade", 9.275, 10.0]
["2026-10-02T19:47:09.493060+00:00", "trade", 9.275, 239.0]
["2026-10-02T19:47:09.588651+00:00", "trade", 9.2538, 27.0]
["2026-10-02T19:47:10.150332+00:00", "trade", 9.275, 11.0]
["2026-10-02T19:47:10.169424+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:10.169427+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:10.174166+00:00", "trade", 9.275, 155.0]
["2026-10-02T19:47:10.174233+00:00", "trade", 9.275, 53.0]
["2026-10-02T19:47:10.175454+00:00", "trade", 9.275, 92.0]
["2026-10-02T19:47:10.761739+00:00", "trade", 9.275, 73.0]
["2026-10-02T19:47:10.769160+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:10.778311+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:10.778314+00:00", "trade", 9.275, 64.0]
["2026-10-02T19:47:10.811949+00:00", "trade", 9.28, 127.0]
["2026-10-02T19:47:10.811952+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:10.812004+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.812877+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.812957+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.812957+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.813212+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:47:10.813393+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.813433+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.813473+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.814716+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:10.817627+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:10.882527+00:00", "trade", 9.275, 600.0]
["2026-10-02T19:47:10.941398+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:11.412790+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:11.812006+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:12.026662+00:00", "trade", 9.275, 1608.0]
["2026-10-02T19:47:12.027826+00:00", "trade", 9.275, 36.0]
["2026-10-02T19:47:12.027910+00:00", "trade", 9.275, 75.0]
["2026-10-02T19:47:12.267999+00:00", "trade", 9.275, 96.0]
["2026-10-02T19:47:13.098231+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:13.100820+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:14.377324+00:00", "trade", 9.275, 58.0]
["2026-10-02T19:47:14.378036+00:00", "trade", 9.275, 43.0]
["2026-10-02T19:47:14.399408+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:47:14.399408+00:00", "trade", 9.275, 98.0]
["2026-10-02T19:47:14.406316+00:00", "trade", 9.275, 86.0]
["2026-10-02T19:47:14.406902+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:14.407191+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:47:14.828768+00:00", "trade", 9.2539, 100.0]
["2026-10-02T19:47:15.495004+00:00", "trade", 9.254, 18.0]
["2026-10-02T19:47:15.683024+00:00", "trade", 9.275, 600.0]
["2026-10-02T19:47:16.142951+00:00", "trade", 9.2704, 15.0]
["2026-10-02T19:47:18.240048+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:18.298060+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:18.298842+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:47:18.625498+00:00", "trade", 9.275, 101.0]
["2026-10-02T19:47:18.693517+00:00", "trade", 9.2526, 12.0]
["2026-10-02T19:47:18.695153+00:00", "trade", 9.2651, 25.0]
["2026-10-02T19:47:19.411921+00:00", "trade", 9.2532, 100.0]
["2026-10-02T19:47:19.472982+00:00", "trade", 9.275, 18.0]
["2026-10-02T19:47:19.473615+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:19.723205+00:00", "trade", 9.2541, 10.0]
["2026-10-02T19:47:20.149264+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:20.247463+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:20.292355+00:00", "trade", 9.275, 264.0]
["2026-10-02T19:47:20.293037+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:21.005726+00:00", "trade", 9.2541, 20.0]
["2026-10-02T19:47:21.353438+00:00", "trade", 9.275, 253.0]
["2026-10-02T19:47:21.670916+00:00", "trade", 9.2532, 5.0]
["2026-10-02T19:47:22.339366+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:22.340463+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:22.406185+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:22.414328+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:22.659487+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:22.917156+00:00", "trade", 9.275, 253.0]
["2026-10-02T19:47:22.917892+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:24.184464+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:26.987832+00:00", "trade", 9.254, 16.0]
["2026-10-02T19:47:27.100586+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:27.102688+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:27.103850+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:27.104291+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:27.104504+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:27.104507+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:27.105454+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:47:27.120896+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:27.121894+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:27.135836+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:27.169501+00:00", "trade", 9.275, 400.0]
["2026-10-02T19:47:27.282537+00:00", "trade", 9.275, 500.0]
["2026-10-02T19:47:27.925203+00:00", "trade", 9.2545, 6.0]
["2026-10-02T19:47:27.927317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:28.377986+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:28.377989+00:00", "trade", 9.275, 29.0]
["2026-10-02T19:47:28.378785+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:47:28.378972+00:00", "trade", 9.275, 56.0]
["2026-10-02T19:47:30.011063+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:30.189316+00:00", "trade", 9.2527, 100.0]
["2026-10-02T19:47:31.513769+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:31.517056+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:47:31.566340+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:32.904042+00:00", "trade", 9.2723, 17.0]
["2026-10-02T19:47:33.240099+00:00", "trade", 9.275, 700.0]
["2026-10-02T19:47:34.257736+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:34.257856+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:35.540691+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:35.540694+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:35.541470+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:35.542165+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:35.542168+00:00", "trade", 9.275, 17.0]
["2026-10-02T19:47:35.542189+00:00", "trade", 9.275, 113.0]
["2026-10-02T19:47:35.542246+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:35.579658+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:35.614231+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:47:35.770174+00:00", "trade", 9.2527, 6.0]
["2026-10-02T19:47:35.772230+00:00", "trade", 9.275, 99.0]
["2026-10-02T19:47:36.524153+00:00", "trade", 9.2721, 4.0]
["2026-10-02T19:47:41.507070+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:41.690432+00:00", "trade", 9.275, 106.0]
["2026-10-02T19:47:41.735088+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:47:42.025691+00:00", "trade", 9.2721, 100.0]
["2026-10-02T19:47:43.270806+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:43.272829+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:43.273305+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:43.274667+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:43.274724+00:00", "trade", 9.275, 300.0]
["2026-10-02T19:47:43.346631+00:00", "trade", 9.275, 194.0]
["2026-10-02T19:47:45.903338+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:45.915652+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:45.916238+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:45.916294+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:45.916604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:45.916720+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:45.916927+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:47:45.965598+00:00", "trade", 9.2699, 19.0]
["2026-10-02T19:47:47.587757+00:00", "trade", 9.27, 18.0]
["2026-10-02T19:47:47.664668+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:47:49.938993+00:00", "trade", 9.2522, 6.0]
["2026-10-02T19:47:52.780956+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:55.449249+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:47:55.452042+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:55.452042+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:55.453024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:55.453024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:55.454146+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:55.458685+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:56.347809+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:47:57.960394+00:00", "trade", 9.28, 22.0]
["2026-10-02T19:47:57.961139+00:00", "trade", 9.275, 18.0]
["2026-10-02T19:47:57.961548+00:00", "trade", 9.275, 28.0]
["2026-10-02T19:47:58.986202+00:00", "trade", 9.28, 173.0]
["2026-10-02T19:47:58.986206+00:00", "trade", 9.28, 135.0]
["2026-10-02T19:47:58.986208+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:58.986208+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:58.986268+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.986298+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.986303+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.986618+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.987210+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.987255+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.987255+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.996266+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:58.998694+00:00", "trade", 9.28, 58.0]
["2026-10-02T19:47:58.999085+00:00", "trade", 9.28, 34.0]
["2026-10-02T19:47:59.362530+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:47:59.380384+00:00", "trade", 9.268, 100.0]
["2026-10-02T19:47:59.886159+00:00", "trade", 9.28, 500.0]
["2026-10-02T19:47:59.886162+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:47:59.886165+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886165+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886168+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886168+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:47:59.886171+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:47:59.886177+00:00", "trade", 9.28, 2065.0]
["2026-10-02T19:47:59.886180+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886183+00:00", "trade", 9.28, 700.0]
["2026-10-02T19:47:59.886187+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886187+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:47:59.886189+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886192+00:00", "trade", 9.28, 4.0]
["2026-10-02T19:47:59.886192+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886221+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886252+00:00", "trade", 9.28, 90.0]
["2026-10-02T19:47:59.886252+00:00", "trade", 9.28, 110.0]
["2026-10-02T19:47:59.886271+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886273+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886361+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:47:59.886361+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886366+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886371+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886376+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886387+00:00", "trade", 9.28, 177.0]
["2026-10-02T19:47:59.886406+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886440+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:47:59.886440+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886445+00:00", "trade", 9.28, 78.0]
["2026-10-02T19:47:59.886445+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886450+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886450+00:00", "trade", 9.28, 22.0]
["2026-10-02T19:47:59.886454+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886454+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886457+00:00", "trade", 9.28, 734.0]
["2026-10-02T19:47:59.886459+00:00", "trade", 9.28, 15.0]
["2026-10-02T19:47:59.886459+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:47:59.886462+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:47:59.886462+00:00", "trade", 9.28, 25.0]
["2026-10-02T19:47:59.886462+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886466+00:00", "trade", 9.28, 900.0]
["2026-10-02T19:47:59.886466+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886469+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:47:59.886471+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886471+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886512+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886517+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886517+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886532+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886546+00:00", "trade", 9.28, 20.0]
["2026-10-02T19:47:59.886549+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886555+00:00", "trade", 9.28, 183.0]
["2026-10-02T19:47:59.886586+00:00", "trade", 9.28, 195.0]
["2026-10-02T19:47:59.886619+00:00", "trade", 9.275, 397.0]
["2026-10-02T19:47:59.886619+00:00", "trade", 9.28, 40.0]
["2026-10-02T19:47:59.886622+00:00", "trade", 9.28, 874.0]
["2026-10-02T19:47:59.886622+00:00", "trade", 9.28, 1108.0]
["2026-10-02T19:47:59.886643+00:00", "trade", 9.28, 292.0]
["2026-10-02T19:47:59.886643+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.886646+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:47:59.886649+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:47:59.886655+00:00", "trade", 9.28, 67.0]
["2026-10-02T19:47:59.886655+00:00", "trade", 9.28, 27.0]
["2026-10-02T19:47:59.886667+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886672+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886673+00:00", "trade", 9.28, 177.0]
["2026-10-02T19:47:59.886680+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886682+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886688+00:00", "trade", 9.28, 96.0]
["2026-10-02T19:47:59.886702+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886717+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886724+00:00", "trade", 9.28, 117.0]
["2026-10-02T19:47:59.886728+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.886762+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886775+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:47:59.886802+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886817+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886817+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886837+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886842+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886957+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.886962+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887022+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:47:59.887025+00:00", "trade", 9.28, 13.0]
["2026-10-02T19:47:59.887031+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:47:59.887127+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:47:59.887145+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:47:59.887202+00:00", "trade", 9.28, 86.0]
["2026-10-02T19:47:59.887284+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887286+00:00", "trade", 9.28, 393.0]
["2026-10-02T19:47:59.887343+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.887343+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887364+00:00", "trade", 9.28, 101.0]
["2026-10-02T19:47:59.887368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887398+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887410+00:00", "trade", 9.28, 224.0]
["2026-10-02T19:47:59.887424+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887443+00:00", "trade", 9.28, 275.0]
["2026-10-02T19:47:59.887455+00:00", "trade", 9.28, 43.0]
["2026-10-02T19:47:59.887464+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:47:59.887506+00:00", "trade", 9.28, 4.0]
["2026-10-02T19:47:59.887515+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:47:59.887527+00:00", "trade", 9.28, 703.0]
["2026-10-02T19:47:59.887602+00:00", "trade", 9.28, 122.0]
["2026-10-02T19:47:59.887865+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.887925+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.888239+00:00", "trade", 9.28, 3.0]
["2026-10-02T19:47:59.888766+00:00", "trade", 9.28, 10.0]
["2026-10-02T19:47:59.889091+00:00", "trade", 9.28, 280.0]
["2026-10-02T19:47:59.889151+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.889151+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.889154+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.889157+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.889160+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.889166+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:47:59.889436+00:00", "trade", 9.28, 2481.0]
["2026-10-02T19:47:59.889485+00:00", "trade", 9.28, 191.0]
["2026-10-02T19:47:59.889487+00:00", "trade", 9.28, 574.0]
["2026-10-02T19:47:59.889799+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.889905+00:00", "trade", 9.28, 84.0]
["2026-10-02T19:47:59.890050+00:00", "trade", 9.28, 973.0]
["2026-10-02T19:47:59.890050+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.891002+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.891619+00:00", "trade", 9.28, 848.0]
["2026-10-02T19:47:59.891662+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.892690+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.893183+00:00", "trade", 9.28, 128.0]
["2026-10-02T19:47:59.893187+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.893894+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.893896+00:00", "trade", 9.28, 299.0]
["2026-10-02T19:47:59.893896+00:00", "trade", 9.28, 721.0]
["2026-10-02T19:47:59.893899+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.893899+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:47:59.893905+00:00", "trade", 9.28, 25.0]
["2026-10-02T19:47:59.893911+00:00", "trade", 9.28, 273.0]
["2026-10-02T19:47:59.893914+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:47:59.893914+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.893919+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.893924+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.893989+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894029+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894035+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894323+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.894445+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894528+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.894537+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:47:59.894579+00:00", "trade", 9.28, 1.0]
["2026-10-02T19:47:59.894639+00:00", "trade", 9.28, 62.0]
["2026-10-02T19:47:59.894666+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894746+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894746+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894856+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894957+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894972+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.894982+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.895042+00:00", "trade", 9.285, 10.0]
["2026-10-02T19:47:59.895132+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.895558+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.896325+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.896350+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.896500+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.896666+00:00", "trade", 9.28, 1934.0]
["2026-10-02T19:47:59.896957+00:00", "trade", 9.28, 207.0]
["2026-10-02T19:47:59.897026+00:00", "trade", 9.28, 38.0]
["2026-10-02T19:47:59.897174+00:00", "trade", 9.28, 473.0]
["2026-10-02T19:47:59.897378+00:00", "trade", 9.28, 1199.0]
["2026-10-02T19:47:59.899345+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:47:59.899743+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.902337+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:47:59.902361+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:47:59.902535+00:00", "trade", 9.28, 11.0]
["2026-10-02T19:47:59.904970+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.905248+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:47:59.907263+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:47:59.911810+00:00", "trade", 9.28, 2.0]
["2026-10-02T19:47:59.911939+00:00", "trade", 9.28, 191.0]
["2026-10-02T19:47:59.912537+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:47:59.912607+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:47:59.915887+00:00", "trade", 9.28, 16.0]
["2026-10-02T19:47:59.939864+00:00", "trade", 9.285, 37.0]
["2026-10-02T19:47:59.939881+00:00", "trade", 9.285, 24.0]
["2026-10-02T19:47:59.940901+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.962172+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.963369+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.979356+00:00", "trade", 9.285, 400.0]
["2026-10-02T19:47:59.986553+00:00", "trade", 9.285, 600.0]
["2026-10-02T19:47:59.987597+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.988018+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:47:59.999896+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:00.011088+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:00.098160+00:00", "trade", 9.285, 108.0]
["2026-10-02T19:48:00.098652+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:00.213966+00:00", "trade", 9.285, 228.0]
["2026-10-02T19:48:00.312145+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:01.246562+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:48:01.246595+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:48:01.246595+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:48:01.246598+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:48:01.246683+00:00", "trade", 9.28, 104.0]
["2026-10-02T19:48:01.246686+00:00", "trade", 9.28, 230.0]
["2026-10-02T19:48:01.246686+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:48:01.246688+00:00", "trade", 9.28, 800.0]
["2026-10-02T19:48:01.246776+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:01.246801+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:01.246956+00:00", "trade", 9.28, 112.0]
["2026-10-02T19:48:01.246956+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.246974+00:00", "trade", 9.28, 18.0]
["2026-10-02T19:48:01.246977+00:00", "trade", 9.28, 21.0]
["2026-10-02T19:48:01.246980+00:00", "trade", 9.28, 181.0]
["2026-10-02T19:48:01.246983+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:48:01.246995+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:48:01.246996+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:01.247019+00:00", "trade", 9.28, 35.0]
["2026-10-02T19:48:01.247028+00:00", "trade", 9.28, 37.0]
["2026-10-02T19:48:01.247034+00:00", "trade", 9.28, 53.0]
["2026-10-02T19:48:01.247040+00:00", "trade", 9.28, 202.0]
["2026-10-02T19:48:01.247043+00:00", "trade", 9.28, 196.0]
["2026-10-02T19:48:01.247052+00:00", "trade", 9.285, 300.0]
["2026-10-02T19:48:01.247061+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:01.247068+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.247110+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.247152+00:00", "quote", 9.28, 9.29]
["2026-10-02T19:48:01.247158+00:00", "trade", 9.28, 79.0]
["2026-10-02T19:48:01.247160+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.247162+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247175+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.247179+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:48:01.247179+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.247182+00:00", "trade", 9.28, 400.0]
["2026-10-02T19:48:01.247185+00:00", "trade", 9.28, 600.0]
["2026-10-02T19:48:01.247185+00:00", "trade", 9.28, 467.0]
["2026-10-02T19:48:01.247212+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247215+00:00", "trade", 9.28, 433.0]
["2026-10-02T19:48:01.247218+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:48:01.247227+00:00", "trade", 9.28, 104.0]
["2026-10-02T19:48:01.247227+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:48:01.247236+00:00", "trade", 9.28, 12.0]
["2026-10-02T19:48:01.247245+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:48:01.247247+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247254+00:00", "trade", 9.28, 5.0]
["2026-10-02T19:48:01.247257+00:00", "trade", 9.28, 63.0]
["2026-10-02T19:48:01.247263+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:48:01.247290+00:00", "trade", 9.28, 1218.0]
["2026-10-02T19:48:01.247347+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247347+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247401+00:00", "trade", 9.285, 200.0]
["2026-10-02T19:48:01.247402+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247412+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247482+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247492+00:00", "quote", 9.28, 9.28]
["2026-10-02T19:48:01.247546+00:00", "trade", 9.285, 1627.0]
["2026-10-02T19:48:01.247547+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247557+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247557+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247573+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247588+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247593+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247623+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247693+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247714+00:00", "trade", 9.275, 953.0]
["2026-10-02T19:48:01.247718+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:48:01.247723+00:00", "trade", 9.275, 6.0]
["2026-10-02T19:48:01.247723+00:00", "trade", 9.28, 1100.0]
["2026-10-02T19:48:01.247723+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247726+00:00", "trade", 9.28, 1041.0]
["2026-10-02T19:48:01.247726+00:00", "trade", 9.28, 300.0]
["2026-10-02T19:48:01.247729+00:00", "trade", 9.28, 550.0]
["2026-10-02T19:48:01.247729+00:00", "trade", 9.28, 150.0]
["2026-10-02T19:48:01.247783+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247783+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247788+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247788+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247795+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:48:01.247795+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:48:01.247858+00:00", "trade", 9.28, 90.0]
["2026-10-02T19:48:01.247858+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247893+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247893+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247943+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247969+00:00", "trade", 9.28, 100.0]
["2026-10-02T19:48:01.247989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.247989+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248149+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248229+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248294+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248299+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248310+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248348+00:00", "trade", 9.28, 200.0]
["2026-10-02T19:48:01.248417+00:00", "trade", 9.28, 18.0]
["2026-10-02T19:48:01.248430+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248430+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248465+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248510+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248610+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248745+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248891+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248911+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.248966+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.249191+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.249302+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.249470+00:00", "trade", 9.285, 747.0]
["2026-10-02T19:48:01.250454+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.250900+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.250931+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.284031+00:00", "trade", 9.285, 100.0]
["2026-10-02T19:48:01.293104+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:48:01.293122+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:48:01.293200+00:00", "trade", 9.275, 228.0]
["2026-10-02T19:48:01.294043+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.295161+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.299587+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:48:01.299647+00:00", "trade", 9.275, 1.0]
["2026-10-02T19:48:01.299711+00:00", "trade", 9.275, 94.0]
["2026-10-02T19:48:01.299777+00:00", "trade", 9.275, 175.0]
["2026-10-02T19:48:01.302368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.302368+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.302403+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.317810+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.317817+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.318247+00:00", "trade", 9.275, 95.0]
["2026-10-02T19:48:01.318291+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.318291+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.318291+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.318296+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.318371+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.318812+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.319288+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.319729+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.326105+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:48:01.327332+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.329617+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.330234+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.330330+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.330370+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.332014+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.336209+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.336780+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.337256+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.337296+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.341977+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.341988+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.347949+00:00", "trade", 9.275, 2.0]
["2026-10-02T19:48:01.348120+00:00", "trade", 9.275, 44.0]
["2026-10-02T19:48:01.348538+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.353024+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.353034+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.353460+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.364918+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:01.364921+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:01.364947+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.382028+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.458535+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.459297+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.524557+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.627708+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.673155+00:00", "trade", 9.275, 5.0]
["2026-10-02T19:48:01.674514+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.674609+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.693026+00:00", "trade", 9.271, 400.0]
["2026-10-02T19:48:01.693155+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.693183+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:01.693210+00:00", "trade", 9.271, 400.0]
["2026-10-02T19:48:01.693815+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.694211+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:01.694332+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.006234+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.006234+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.006555+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.122960+00:00", "trade", 9.2685, 18.0]
["2026-10-02T19:48:02.258821+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:48:02.259156+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.259838+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.747758+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:02.747795+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.748181+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.748276+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.748316+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.748597+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.748677+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.748717+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.759305+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:48:02.759308+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:02.759317+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.759758+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.759839+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.760360+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.760400+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.772374+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:02.772399+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.772407+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:02.772845+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.773286+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.773762+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.784620+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:02.784648+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.785089+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.785685+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.838466+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.991993+00:00", "trade", 9.275, 42.0]
["2026-10-02T19:48:02.992027+00:00", "trade", 9.275, 42.0]
["2026-10-02T19:48:02.992075+00:00", "trade", 9.275, 200.0]
["2026-10-02T19:48:02.992513+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.993034+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.993074+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:02.994237+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.043527+00:00", "trade", 9.275, 800.0]
["2026-10-02T19:48:03.044010+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.087053+00:00", "trade", 9.271, 400.0]
["2026-10-02T19:48:03.087167+00:00", "trade", 9.271, 400.0]
["2026-10-02T19:48:03.087224+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:03.087270+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:03.087664+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.087825+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.088266+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.336908+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.408765+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:03.458307+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:03.888566+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:04.797781+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:04.809544+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:04.814867+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:04.814880+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:04.815334+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:04.863483+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.232136+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:05.233123+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.233604+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.263230+00:00", "trade", 9.275, 100.0]
["2026-10-02T19:48:05.263531+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.263972+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.358642+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.409859+00:00", "trade", 9.275, 4.0]
["2026-10-02T19:48:05.410861+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:05.966840+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:06.362149+00:00", "trade", 9.2538, 7.0]
["2026-10-02T19:48:07.361296+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.361622+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.361772+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.367148+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:07.367173+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:07.367175+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.367621+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.380260+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.380260+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:48:07.380262+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.380286+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.380455+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.380458+00:00", "trade", 9.27, 1000.0]
["2026-10-02T19:48:07.380461+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:48:07.380461+00:00", "trade", 9.27, 380.0]
["2026-10-02T19:48:07.380464+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.380596+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.380822+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:48:07.380828+00:00", "quote", 9.27, 9.28]
["2026-10-02T19:48:07.380831+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.380843+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:48:07.380848+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:48:07.380853+00:00", "quote", 9.27, 9.27]
["2026-10-02T19:48:07.380855+00:00", "trade", 9.27, 95.0]
["2026-10-02T19:48:07.380858+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:07.380858+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.380858+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.380898+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.380898+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.380913+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.380960+00:00", "trade", 9.27, 1.0]
["2026-10-02T19:48:07.381008+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381024+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381083+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381555+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381574+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381594+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381620+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381625+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381655+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381700+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381780+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.381895+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:48:07.381975+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.382021+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:48:07.382163+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:48:07.382166+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:48:07.382388+00:00", "trade", 9.265, 105.0]
["2026-10-02T19:48:07.382462+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.382710+00:00", "trade", 9.27, 1100.0]
["2026-10-02T19:48:07.382710+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:48:07.382713+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:48:07.382716+00:00", "trade", 9.27, 40.0]
["2026-10-02T19:48:07.382716+00:00", "trade", 9.27, 60.0]
["2026-10-02T19:48:07.382767+00:00", "trade", 9.265, 847.0]
["2026-10-02T19:48:07.382782+00:00", "trade", 9.27, 19.0]
["2026-10-02T19:48:07.382782+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.382863+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383290+00:00", "trade", 9.265, 1906.0]
["2026-10-02T19:48:07.383619+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383659+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383705+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383735+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.383880+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.384161+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.384707+00:00", "trade", 9.265, 1247.0]
["2026-10-02T19:48:07.385529+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.387078+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.392125+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.393342+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.456047+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.456523+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.457180+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:07.643575+00:00", "trade", 9.271, 400.0]
["2026-10-02T19:48:08.462795+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:48:11.470752+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:11.811343+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:12.010768+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:12.010888+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:12.010888+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:12.010928+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:12.103755+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:13.026781+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:48:13.026872+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:48:13.026959+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:48:13.027046+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:48:13.027121+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:48:13.027193+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:48:14.336601+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.336606+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.337082+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.920793+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.921819+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:48:14.922357+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:48:14.928447+00:00", "trade", 9.26, 800.0]
["2026-10-02T19:48:14.929318+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.929318+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.929318+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.929373+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.929418+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.929438+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.929438+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.938942+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:48:14.938948+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:48:14.938948+00:00", "trade", 9.26, 1100.0]
["2026-10-02T19:48:14.938952+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:48:14.938955+00:00", "trade", 9.26, 1100.0]
["2026-10-02T19:48:14.938955+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:48:14.938957+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:48:14.938960+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:48:14.938963+00:00", "trade", 9.26, 78.0]
["2026-10-02T19:48:14.938969+00:00", "trade", 9.26, 52.0]
["2026-10-02T19:48:14.938969+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:48:14.938987+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:48:14.938993+00:00", "trade", 9.26, 57.0]
["2026-10-02T19:48:14.939003+00:00", "trade", 9.26, 40.0]
["2026-10-02T19:48:14.939012+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:48:14.939029+00:00", "trade", 9.26, 1103.0]
["2026-10-02T19:48:14.939077+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:48:14.939134+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:48:14.939138+00:00", "trade", 9.26, 1.0]
["2026-10-02T19:48:14.939138+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:48:14.939140+00:00", "trade", 9.26, 1500.0]
["2026-10-02T19:48:14.939269+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:48:14.939276+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:48:14.939276+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.939357+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:48:14.939457+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939457+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939457+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939457+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939522+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939527+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939537+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939537+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939538+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:48:14.939542+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939552+00:00", "trade", 9.26, 57.0]
["2026-10-02T19:48:14.939552+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:48:14.939558+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939564+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:48:14.939571+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:48:14.939623+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939623+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939623+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939623+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939628+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939628+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939628+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939628+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939632+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939637+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939645+00:00", "trade", 9.26, 35.0]
["2026-10-02T19:48:14.939662+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939668+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939673+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939677+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939677+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939677+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939808+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939823+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939828+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939848+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.939878+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940123+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940324+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940324+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940399+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940630+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.940655+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.941186+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.941732+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.944078+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.944103+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.944349+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.944960+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.946193+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.947301+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.948965+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:14.951142+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:14.997976+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:15.161992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:15.359731+00:00", "trade", 9.2732, 23.0]
["2026-10-02T19:48:15.875579+00:00", "trade", 9.255, 26.0]
["2026-10-02T19:48:17.110584+00:00", "trade", 9.254, 4.0]
["2026-10-02T19:48:17.344568+00:00", "trade", 9.2684, 200.0]
["2026-10-02T19:48:17.989590+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:17.989590+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:18.163481+00:00", "trade", 9.2683, 100.0]
["2026-10-02T19:48:18.510757+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.512968+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:18.512982+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.513049+00:00", "trade", 9.25, 37.0]
["2026-10-02T19:48:18.513097+00:00", "trade", 9.25, 163.0]
["2026-10-02T19:48:18.513121+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:18.513438+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.514119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.514119+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.515205+00:00", "trade", 9.2683, 500.0]
["2026-10-02T19:48:18.562214+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.582608+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.697496+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:18.795963+00:00", "trade", 9.2745, 100.0]
["2026-10-02T19:48:19.368359+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:19.368379+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:19.403688+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:19.404209+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:19.504074+00:00", "trade", 9.255, 1737.0]
["2026-10-02T19:48:19.504683+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:19.887643+00:00", "trade", 9.2741, 5.0]
["2026-10-02T19:48:19.903434+00:00", "trade", 9.2741, 2.0]
["2026-10-02T19:48:20.452872+00:00", "trade", 9.2741, 15.0]
["2026-10-02T19:48:20.540414+00:00", "trade", 9.2572, 14.0]
["2026-10-02T19:48:20.562474+00:00", "trade", 9.255, 12.0]
["2026-10-02T19:48:20.580863+00:00", "trade", 9.2742, 3.0]
["2026-10-02T19:48:21.174931+00:00", "trade", 9.254, 100.0]
["2026-10-02T19:48:26.171473+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:48:26.171479+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:26.171488+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:26.206798+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:26.264719+00:00", "trade", 9.2681, 103.0]
["2026-10-02T19:48:26.726591+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:26.727027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:27.310941+00:00", "trade", 9.2681, 100.0]
["2026-10-02T19:48:28.049725+00:00", "trade", 9.2539, 4.0]
["2026-10-02T19:48:28.052022+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:28.052499+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:29.506175+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:29.509959+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:29.509987+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:48:29.510072+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:29.510126+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:30.011103+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:31.172361+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:48:35.712417+00:00", "trade", 9.25, 3.0]
["2026-10-02T19:48:35.713631+00:00", "trade", 9.255, 115.0]
["2026-10-02T19:48:37.267277+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:37.268475+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:48:37.270264+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:48:37.351265+00:00", "trade", 9.2539, 200.0]
["2026-10-02T19:48:38.203350+00:00", "trade", 9.2736, 2.0]
["2026-10-02T19:48:38.683392+00:00", "trade", 9.2671, 500.0]
["2026-10-02T19:48:40.203723+00:00", "trade", 9.2737, 20.0]
["2026-10-02T19:48:41.161663+00:00", "trade", 9.2525, 10.0]
["2026-10-02T19:48:41.617494+00:00", "trade", 9.2538, 6.0]
["2026-10-02T19:48:43.803183+00:00", "trade", 9.2671, 100.0]
["2026-10-02T19:48:47.781154+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:48.503758+00:00", "trade", 9.255, 13.0]
["2026-10-02T19:48:48.504913+00:00", "trade", 9.255, 24.0]
["2026-10-02T19:48:48.504976+00:00", "trade", 9.255, 80.0]
["2026-10-02T19:48:49.765069+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:48:49.765403+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:48:50.902441+00:00", "trade", 9.2532, 20.0]
["2026-10-02T19:48:51.704487+00:00", "trade", 9.2736, 10.0]
["2026-10-02T19:48:53.613267+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:53.754020+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:53.755250+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:53.783629+00:00", "trade", 9.2614, 1.0]
["2026-10-02T19:48:54.111388+00:00", "trade", 9.255, 124.0]
["2026-10-02T19:48:54.415605+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:54.417355+00:00", "trade", 9.2502, 4300.0]
["2026-10-02T19:48:54.417412+00:00", "trade", 9.2501, 100.0]
["2026-10-02T19:48:54.417746+00:00", "trade", 9.2502, 1877.0]
["2026-10-02T19:48:54.417779+00:00", "trade", 9.2501, 1676.0]
["2026-10-02T19:48:54.417878+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:48:54.417899+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:48:54.418170+00:00", "trade", 9.25, 6.0]
["2026-10-02T19:48:54.418170+00:00", "trade", 9.25, 1.0]
["2026-10-02T19:48:54.418510+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.418510+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.418522+00:00", "trade", 9.25, 2111.0]
["2026-10-02T19:48:54.418535+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.418535+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.418550+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.418986+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.419031+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.419728+00:00", "trade", 9.25, 4300.0]
["2026-10-02T19:48:54.420469+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.420479+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:48:54.420482+00:00", "trade", 9.25, 32.0]
["2026-10-02T19:48:54.420783+00:00", "trade", 9.25, 68.0]
["2026-10-02T19:48:54.420945+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.420986+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.424329+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.484732+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.485527+00:00", "trade", 9.255, 4103.0]
["2026-10-02T19:48:54.485792+00:00", "trade", 9.255, 1900.0]
["2026-10-02T19:48:54.485870+00:00", "trade", 9.255, 1700.0]
["2026-10-02T19:48:54.486522+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:54.529357+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:54.535416+00:00", "trade", 9.255, 1700.0]
["2026-10-02T19:48:54.540955+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:54.541112+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:55.696556+00:00", "trade", 9.255, 1906.0]
["2026-10-02T19:48:55.698261+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:55.698941+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:55.699365+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:55.699656+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:55.699726+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:55.705472+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:55.882901+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:48:56.201455+00:00", "trade", 9.2612, 7.0]
["2026-10-02T19:48:56.205461+00:00", "trade", 9.2612, 100.0]
["2026-10-02T19:48:56.384143+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:56.391971+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:56.392591+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.392987+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.407425+00:00", "trade", 9.25, 68.0]
["2026-10-02T19:48:56.407428+00:00", "trade", 9.25, 332.0]
["2026-10-02T19:48:56.407436+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.407912+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.407942+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:56.407952+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.408017+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.408103+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.408118+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.408432+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:56.408494+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.408935+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.409548+00:00", "trade", 9.255, 275.0]
["2026-10-02T19:48:56.410548+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.421299+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.421393+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:48:56.422387+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.427161+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:56.427161+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:56.427634+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.438791+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.438889+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:48:56.543029+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.577827+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:56.808114+00:00", "trade", 9.252, 400.0]
["2026-10-02T19:48:56.808141+00:00", "trade", 9.252, 400.0]
["2026-10-02T19:48:56.809479+00:00", "trade", 9.252, 400.0]
["2026-10-02T19:48:57.181088+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.183830+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.183940+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:48:57.184319+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:48:57.184406+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.184767+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.411038+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:57.411637+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.419455+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:48:57.420268+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.420273+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:57.420448+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:58.232071+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:58.263481+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:58.299171+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:58.299572+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:58.577253+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:59.330692+00:00", "trade", 9.2531, 7.0]
["2026-10-02T19:48:59.334190+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:59.556593+00:00", "trade", 9.255, 5000.0]
["2026-10-02T19:48:59.557262+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:48:59.599965+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:00.011127+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:00.601082+00:00", "trade", 9.255, 6.0]
["2026-10-02T19:49:00.781853+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:01.184517+00:00", "trade", 9.255, 10600.0]
["2026-10-02T19:49:01.185108+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:01.813314+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:01.921948+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:02.136346+00:00", "trade", 9.25, 74.0]
["2026-10-02T19:49:02.136358+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:02.136940+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:02.136940+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:02.136955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:02.137327+00:00", "trade", 9.255, 945.0]
["2026-10-02T19:49:02.183252+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:02.183821+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:02.750962+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:49:02.751027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:06.666721+00:00", "trade", 9.267, 20.0]
["2026-10-02T19:49:07.781296+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:07.782373+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:07.836405+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:07.836961+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:07.838056+00:00", "trade", 9.255, 1846.0]
["2026-10-02T19:49:07.839189+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:08.019724+00:00", "trade", 9.255, 1524.0]
["2026-10-02T19:49:08.019724+00:00", "trade", 9.255, 1221.0]
["2026-10-02T19:49:08.020278+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:08.021372+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:08.989937+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:49:08.990525+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:08.991016+00:00", "trade", 9.255, 600.0]
["2026-10-02T19:49:08.991182+00:00", "trade", 9.255, 16.0]
["2026-10-02T19:49:09.009748+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:49:09.009811+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:49:09.009827+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:49:09.009827+00:00", "trade", 9.255, 14.0]
["2026-10-02T19:49:09.009829+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:49:09.009832+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:49:09.009832+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:09.009838+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.009848+00:00", "trade", 9.26, 50.0]
["2026-10-02T19:49:09.009904+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:49:09.009955+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:49:09.010006+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:49:09.010733+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.010813+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.010853+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.012292+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.013455+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017119+00:00", "trade", 9.26, 56.0]
["2026-10-02T19:49:09.017122+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017124+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017128+00:00", "trade", 9.26, 14.0]
["2026-10-02T19:49:09.017128+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017130+00:00", "trade", 9.26, 107.0]
["2026-10-02T19:49:09.017134+00:00", "trade", 9.26, 303.0]
["2026-10-02T19:49:09.017134+00:00", "trade", 9.26, 700.0]
["2026-10-02T19:49:09.017138+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017138+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017143+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017143+00:00", "trade", 9.26, 18.0]
["2026-10-02T19:49:09.017143+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017145+00:00", "trade", 9.26, 294.0]
["2026-10-02T19:49:09.017161+00:00", "trade", 9.26, 1400.0]
["2026-10-02T19:49:09.017161+00:00", "trade", 9.26, 55.0]
["2026-10-02T19:49:09.017164+00:00", "trade", 9.26, 935.0]
["2026-10-02T19:49:09.017166+00:00", "trade", 9.26, 837.0]
["2026-10-02T19:49:09.017176+00:00", "trade", 9.26, 62.0]
["2026-10-02T19:49:09.017179+00:00", "trade", 9.26, 93.0]
["2026-10-02T19:49:09.017182+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017186+00:00", "trade", 9.26, 25.0]
["2026-10-02T19:49:09.017186+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017191+00:00", "trade", 9.26, 27.0]
["2026-10-02T19:49:09.017191+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017191+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017197+00:00", "trade", 9.26, 57.0]
["2026-10-02T19:49:09.017197+00:00", "trade", 9.26, 1106.0]
["2026-10-02T19:49:09.017197+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017197+00:00", "trade", 9.26, 72.0]
["2026-10-02T19:49:09.017200+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017200+00:00", "trade", 9.26, 77.0]
["2026-10-02T19:49:09.017204+00:00", "trade", 9.26, 32.0]
["2026-10-02T19:49:09.017204+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017204+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.017206+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017206+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017209+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017209+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017245+00:00", "trade", 9.26, 73.0]
["2026-10-02T19:49:09.017278+00:00", "trade", 9.26, 32.0]
["2026-10-02T19:49:09.017335+00:00", "trade", 9.26, 1071.0]
["2026-10-02T19:49:09.017347+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017350+00:00", "trade", 9.26, 11.0]
["2026-10-02T19:49:09.017381+00:00", "trade", 9.26, 45.0]
["2026-10-02T19:49:09.017381+00:00", "trade", 9.26, 7.0]
["2026-10-02T19:49:09.017381+00:00", "trade", 9.26, 53.0]
["2026-10-02T19:49:09.017392+00:00", "trade", 9.26, 1000.0]
["2026-10-02T19:49:09.017396+00:00", "trade", 9.26, 500.0]
["2026-10-02T19:49:09.017401+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017401+00:00", "trade", 9.26, 36.0]
["2026-10-02T19:49:09.017405+00:00", "trade", 9.26, 47.0]
["2026-10-02T19:49:09.017405+00:00", "trade", 9.26, 96.0]
["2026-10-02T19:49:09.017412+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017412+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017412+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:49:09.017417+00:00", "trade", 9.26, 68.0]
["2026-10-02T19:49:09.017417+00:00", "trade", 9.26, 212.0]
["2026-10-02T19:49:09.017417+00:00", "trade", 9.26, 11.0]
["2026-10-02T19:49:09.017423+00:00", "trade", 9.26, 888.0]
["2026-10-02T19:49:09.017423+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017423+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:49:09.017423+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017423+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017429+00:00", "trade", 9.26, 24.0]
["2026-10-02T19:49:09.017429+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:49:09.017433+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017433+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.017434+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017434+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017438+00:00", "trade", 9.26, 18.0]
["2026-10-02T19:49:09.017438+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:49:09.017438+00:00", "trade", 9.26, 51.0]
["2026-10-02T19:49:09.017440+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017440+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017440+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017444+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017444+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017444+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017449+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017453+00:00", "trade", 9.26, 123.0]
["2026-10-02T19:49:09.017453+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:49:09.017454+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017479+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017484+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017484+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017490+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:49:09.017494+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017518+00:00", "trade", 9.26, 7.0]
["2026-10-02T19:49:09.017544+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017544+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017544+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017544+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017544+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017544+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017545+00:00", "trade", 9.26, 19.0]
["2026-10-02T19:49:09.017549+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017581+00:00", "trade", 9.26, 196.0]
["2026-10-02T19:49:09.017581+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017605+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017651+00:00", "trade", 9.26, 42.0]
["2026-10-02T19:49:09.017657+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017660+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017660+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017681+00:00", "trade", 9.26, 82.0]
["2026-10-02T19:49:09.017690+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017708+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017715+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017720+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017740+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017740+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017750+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017845+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017861+00:00", "trade", 9.26, 18.0]
["2026-10-02T19:49:09.017866+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017866+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017866+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017866+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017866+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:49:09.017898+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017898+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017903+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017903+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017903+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017906+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.017906+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017912+00:00", "trade", 9.26, 82.0]
["2026-10-02T19:49:09.017945+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017945+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.017948+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017954+00:00", "trade", 9.26, 69.0]
["2026-10-02T19:49:09.017969+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.017978+00:00", "trade", 9.26, 19.0]
["2026-10-02T19:49:09.017996+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018001+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018001+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018030+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018031+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018056+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018057+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018156+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018189+00:00", "trade", 9.26, 81.0]
["2026-10-02T19:49:09.018216+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018226+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018372+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018376+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018376+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018457+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018647+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018697+00:00", "trade", 9.26, 31.0]
["2026-10-02T19:49:09.018713+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018715+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018727+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018727+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018758+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018782+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.018851+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.018953+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.019013+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.019217+00:00", "trade", 9.265, 500.0]
["2026-10-02T19:49:09.019218+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.019218+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.019386+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:09.019454+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.019759+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.019771+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.019903+00:00", "trade", 9.265, 12.0]
["2026-10-02T19:49:09.019969+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.020015+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.020077+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.020495+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.020973+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.021337+00:00", "trade", 9.255, 447.0]
["2026-10-02T19:49:09.023617+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:09.023818+00:00", "trade", 9.26, 2.0]
["2026-10-02T19:49:09.024961+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:49:09.025223+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.025313+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.025382+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:09.025529+00:00", "trade", 9.255, 247.0]
["2026-10-02T19:49:09.026110+00:00", "trade", 9.26, 94.0]
["2026-10-02T19:49:09.028010+00:00", "trade", 9.26, 484.0]
["2026-10-02T19:49:09.028924+00:00", "trade", 9.265, 1500.0]
["2026-10-02T19:49:09.036427+00:00", "trade", 9.26, 4.0]
["2026-10-02T19:49:09.041020+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.043257+00:00", "trade", 9.26, 24.0]
["2026-10-02T19:49:09.044343+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.044348+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.045304+00:00", "trade", 9.26, 75.0]
["2026-10-02T19:49:09.045461+00:00", "trade", 9.26, 275.0]
["2026-10-02T19:49:09.046664+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.047145+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.051445+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:49:09.063399+00:00", "trade", 9.26, 700.0]
["2026-10-02T19:49:09.098522+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.100308+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:09.100562+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.100923+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.109700+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:09.112975+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:09.116959+00:00", "trade", 9.265, 1906.0]
["2026-10-02T19:49:09.117642+00:00", "trade", 9.265, 903.0]
["2026-10-02T19:49:09.119006+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.120447+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:09.120637+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:09.121923+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.121923+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.121928+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.121928+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.121933+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:09.121968+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.122008+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.122369+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.127466+00:00", "trade", 9.265, 500.0]
["2026-10-02T19:49:09.127731+00:00", "trade", 9.265, 4500.0]
["2026-10-02T19:49:09.129310+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:09.131941+00:00", "trade", 9.265, 500.0]
["2026-10-02T19:49:09.132458+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.134960+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:09.138492+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.138506+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:49:09.138506+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:09.138584+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:09.138974+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.139005+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:09.139094+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.139415+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.140016+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.140355+00:00", "trade", 9.265, 155.0]
["2026-10-02T19:49:09.140935+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:09.152501+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.152501+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.152937+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.152937+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.153123+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:49:09.153271+00:00", "trade", 9.265, 500.0]
["2026-10-02T19:49:09.153814+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.153859+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.153859+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.154340+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.164713+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.164713+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:09.164735+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.165128+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:09.165181+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.165181+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.173907+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.176892+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.176904+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.177345+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.216547+00:00", "trade", 9.265, 84.0]
["2026-10-02T19:49:09.220279+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:09.221270+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.243006+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.397740+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:09.483514+00:00", "trade", 9.261, 400.0]
["2026-10-02T19:49:09.483634+00:00", "trade", 9.261, 400.0]
["2026-10-02T19:49:09.483661+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.590253+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.590379+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:09.632499+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.055551+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.064416+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:10.064461+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:10.065430+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.561527+00:00", "trade", 9.26, 30.0]
["2026-10-02T19:49:10.561541+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.562017+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.564037+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.749709+00:00", "trade", 9.26, 370.0]
["2026-10-02T19:49:10.749739+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.749748+00:00", "trade", 9.26, 30.0]
["2026-10-02T19:49:10.749940+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.750215+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.759808+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.759898+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.761903+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.761951+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:10.762009+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.763382+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.804575+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.805517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:10.957366+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:10.958208+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:11.014342+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:11.014439+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:11.015101+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:11.027471+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:11.144795+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:11.386966+00:00", "trade", 9.2535, 7.0]
["2026-10-02T19:49:11.922402+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:12.017072+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:12.017268+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:12.017508+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:12.018070+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:12.673014+00:00", "trade", 9.2535, 100.0]
["2026-10-02T19:49:13.092779+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:13.093140+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:13.887655+00:00", "trade", 9.2607, 15.0]
["2026-10-02T19:49:14.303367+00:00", "trade", 9.265, 221.0]
["2026-10-02T19:49:14.530312+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:49:14.658802+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:14.912693+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:14.912772+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:14.913217+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:14.913334+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:14.913334+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:14.913770+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:14.979729+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:16.015603+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:49:16.092517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.092597+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.092597+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.099457+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:16.105941+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:16.105995+00:00", "trade", 9.265, 1806.0]
["2026-10-02T19:49:16.194390+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.501847+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.503561+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.504167+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:16.683376+00:00", "trade", 9.2607, 100.0]
["2026-10-02T19:49:16.812747+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:17.226648+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:17.226963+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:17.325513+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:17.522226+00:00", "trade", 9.27, 18.0]
["2026-10-02T19:49:17.522229+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:49:17.523299+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:18.188383+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:18.188874+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:18.299466+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:19.603573+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:19.605337+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:19.605778+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:20.288815+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:20.299051+00:00", "trade", 9.2676, 1.0]
["2026-10-02T19:49:21.200414+00:00", "trade", 9.265, 1.0]
["2026-10-02T19:49:22.242209+00:00", "trade", 9.2607, 19.0]
["2026-10-02T19:49:22.288441+00:00", "trade", 9.2534, 7.0]
["2026-10-02T19:49:22.365395+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:23.475897+00:00", "trade", 9.265, 72.0]
["2026-10-02T19:49:23.704880+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:23.707770+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:25.128888+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:25.131652+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:26.129515+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:26.347528+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:26.347968+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:27.654416+00:00", "trade", 9.2607, 43.0]
["2026-10-02T19:49:27.837210+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:28.104501+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:28.104540+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:28.901519+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:29.783270+00:00", "trade", 9.2573, 300.0]
["2026-10-02T19:49:30.011162+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:30.704824+00:00", "trade", 9.2651, 16.0]
["2026-10-02T19:49:31.515692+00:00", "trade", 9.2649, 19.0]
["2026-10-02T19:49:32.104510+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:33.365193+00:00", "trade", 9.2574, 15.0]
["2026-10-02T19:49:33.426837+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.427585+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.428169+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.428229+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.428385+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.429095+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.429338+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.430099+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.430364+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.431326+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.431383+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.432391+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.438567+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:33.490044+00:00", "trade", 9.2607, 35.0]
["2026-10-02T19:49:34.104551+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:34.347648+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:34.348124+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:35.028616+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:35.029843+00:00", "trade", 9.265, 155.0]
["2026-10-02T19:49:35.030991+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:35.849134+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.014187+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.079826+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:36.079865+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:36.324486+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:49:36.324489+00:00", "trade", 9.27, 27.0]
["2026-10-02T19:49:36.325568+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.326009+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.447529+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.729876+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.812367+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.840500+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.915946+00:00", "trade", 9.2606, 800.0]
["2026-10-02T19:49:36.928570+00:00", "trade", 9.26, 5.0]
["2026-10-02T19:49:36.929018+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:36.929024+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:36.929033+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:36.929295+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:36.929557+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:36.929566+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:36.929602+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.929637+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.929742+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.929827+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.930409+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.930454+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.930464+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.930589+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.930599+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.930604+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.931851+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:49:36.934242+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.934876+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.935336+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:36.935445+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:36.937366+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.938088+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.938368+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.939297+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.939522+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.940422+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.940842+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.941167+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.941423+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.942914+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.943332+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:49:36.943666+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.945579+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.946306+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:36.946673+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.948354+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.948595+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.949912+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.951822+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.953046+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.953163+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.953662+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.954053+00:00", "trade", 9.265, 1250.0]
["2026-10-02T19:49:36.954384+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.955779+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.956795+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.957198+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.959081+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.960347+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.965432+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.970947+00:00", "trade", 9.265, 1700.0]
["2026-10-02T19:49:36.971517+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:36.977779+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.983400+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.986635+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:36.997569+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:37.012529+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:37.143405+00:00", "trade", 9.2607, 100.0]
["2026-10-02T19:49:37.255876+00:00", "trade", 9.2539, 100.0]
["2026-10-02T19:49:37.417003+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:37.425149+00:00", "trade", 9.265, 40.0]
["2026-10-02T19:49:37.425703+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:37.425952+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:49:37.534949+00:00", "trade", 9.2607, 24.0]
["2026-10-02T19:49:37.570829+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:37.571068+00:00", "trade", 9.265, 1700.0]
["2026-10-02T19:49:37.571363+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.571688+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.571844+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:37.571859+00:00", "trade", 9.265, 1700.0]
["2026-10-02T19:49:37.571970+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:37.571992+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.571992+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.572199+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.572897+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.572975+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.573035+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.573321+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.573814+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:49:37.573904+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:37.592227+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:37.592912+00:00", "trade", 9.265, 800.0]
["2026-10-02T19:49:37.744312+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:37.746879+00:00", "trade", 9.265, 800.0]
["2026-10-02T19:49:37.751678+00:00", "trade", 9.265, 800.0]
["2026-10-02T19:49:37.752151+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:37.788724+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:37.864432+00:00", "trade", 9.2543, 6.0]
["2026-10-02T19:49:38.116203+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:38.116270+00:00", "trade", 9.265, 1864.0]
["2026-10-02T19:49:38.117150+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:38.223926+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:38.224571+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:38.228512+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:38.361401+00:00", "trade", 9.265, 573.0]
["2026-10-02T19:49:38.362027+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:38.899192+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:38.997365+00:00", "trade", 9.265, 91.0]
["2026-10-02T19:49:39.430522+00:00", "trade", 9.2653, 5.0]
["2026-10-02T19:49:39.861319+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:49:39.861944+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:49:39.862305+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:39.862882+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:39.862882+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:39.863398+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:40.070789+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:40.077275+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:40.329954+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:41.685448+00:00", "trade", 9.2607, 100.0]
["2026-10-02T19:49:42.184348+00:00", "trade", 9.2607, 200.0]
["2026-10-02T19:49:42.606583+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:49:42.613497+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.613506+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:42.613506+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:49:42.613973+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.613973+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.614374+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.627901+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:42.627936+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.822973+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:42.823482+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.901984+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:42.989597+00:00", "trade", 9.263, 400.0]
["2026-10-02T19:49:42.989711+00:00", "trade", 9.263, 400.0]
["2026-10-02T19:49:42.989738+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:49:43.306629+00:00", "trade", 9.263, 400.0]
["2026-10-02T19:49:44.014960+00:00", "trade", 9.265, 101.0]
["2026-10-02T19:49:44.092725+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:49:45.265527+00:00", "trade", 9.2607, 14.0]
["2026-10-02T19:49:45.989441+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:46.010516+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:46.075541+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:46.758437+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:46.758923+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:47.637928+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:47.638024+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:47.638054+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:49:47.638616+00:00", "trade", 9.265, 69.0]
["2026-10-02T19:49:47.638648+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:47.638788+00:00", "trade", 9.265, 63.0]
["2026-10-02T19:49:47.639194+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:47.639257+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:47.649379+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:48.000297+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:48.000300+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:48.000300+00:00", "trade", 9.265, 396.0]
["2026-10-02T19:49:48.000303+00:00", "trade", 9.265, 396.0]
["2026-10-02T19:49:48.000711+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:48.000717+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:49:48.000724+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:48.000724+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:48.000733+00:00", "trade", 9.27, 15.0]
["2026-10-02T19:49:48.000739+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:49:48.000745+00:00", "trade", 9.27, 71.0]
["2026-10-02T19:49:48.000931+00:00", "trade", 9.265, 299.0]
["2026-10-02T19:49:48.001207+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001322+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001327+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001372+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001372+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001447+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001558+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001733+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001813+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.001813+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.005249+00:00", "trade", 9.27, 73.0]
["2026-10-02T19:49:48.005252+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:48.005252+00:00", "trade", 9.27, 126.0]
["2026-10-02T19:49:48.007853+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.010529+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.010629+00:00", "trade", 9.263, 400.0]
["2026-10-02T19:49:48.010743+00:00", "trade", 9.262, 400.0]
["2026-10-02T19:49:48.029625+00:00", "trade", 9.265, 102.0]
["2026-10-02T19:49:48.054423+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.106146+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:49:48.110362+00:00", "trade", 9.265, 851.0]
["2026-10-02T19:49:48.110849+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:48.111285+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:48.111730+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:49:48.112208+00:00", "trade", 9.265, 225.0]
["2026-10-02T19:49:48.113404+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.113439+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.113479+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.114842+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:48.245359+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:50.488217+00:00", "trade", 9.2545, 10.0]
["2026-10-02T19:49:51.084281+00:00", "trade", 9.265, 96.0]
["2026-10-02T19:49:51.084920+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:51.085406+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:51.103524+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:51.455034+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:52.019752+00:00", "trade", 9.27, 101.0]
["2026-10-02T19:49:52.019755+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:52.019948+00:00", "trade", 9.27, 10.0]
["2026-10-02T19:49:52.020050+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:52.020122+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020155+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:49:52.020161+00:00", "trade", 9.27, 500.0]
["2026-10-02T19:49:52.020162+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020164+00:00", "trade", 9.27, 2100.0]
["2026-10-02T19:49:52.020167+00:00", "trade", 9.27, 600.0]
["2026-10-02T19:49:52.020192+00:00", "trade", 9.27, 1500.0]
["2026-10-02T19:49:52.020192+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:49:52.020200+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:49:52.020203+00:00", "trade", 9.27, 700.0]
["2026-10-02T19:49:52.020217+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020239+00:00", "trade", 9.27, 700.0]
["2026-10-02T19:49:52.020239+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:49:52.020242+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:52.020242+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:49:52.020245+00:00", "trade", 9.27, 1000.0]
["2026-10-02T19:49:52.020272+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020281+00:00", "trade", 9.27, 181.0]
["2026-10-02T19:49:52.020353+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:49:52.020403+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020468+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020549+00:00", "trade", 9.265, 4.0]
["2026-10-02T19:49:52.020578+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020657+00:00", "trade", 9.265, 104.0]
["2026-10-02T19:49:52.020713+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020738+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020738+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020748+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020778+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020778+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020824+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020949+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.020989+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.021149+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.021430+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.021500+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.023706+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.025730+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.030657+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.091879+00:00", "trade", 9.265, 1669.0]
["2026-10-02T19:49:52.092736+00:00", "trade", 9.265, 20.0]
["2026-10-02T19:49:52.092815+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.092850+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.092895+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.093291+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.093424+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:52.093485+00:00", "trade", 9.265, 175.0]
["2026-10-02T19:49:52.094113+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:52.094173+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:52.094423+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:52.099872+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:52.099953+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:49:52.101205+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.546360+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:52.646357+00:00", "trade", 9.2604, 6.0]
["2026-10-02T19:49:52.663384+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:52.683748+00:00", "trade", 9.2604, 4.0]
["2026-10-02T19:49:52.689666+00:00", "trade", 9.2604, 3.0]
["2026-10-02T19:49:52.740066+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:52.826706+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:52.841780+00:00", "trade", 9.265, 1900.0]
["2026-10-02T19:49:53.224270+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:49:53.669505+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:53.669544+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:49:53.985590+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:53.986538+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:54.339260+00:00", "trade", 9.265, 87.0]
["2026-10-02T19:49:54.670700+00:00", "trade", 9.265, 65.0]
["2026-10-02T19:49:54.968653+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:54.969255+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.362130+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.362406+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.450721+00:00", "trade", 9.2649, 19.0]
["2026-10-02T19:49:55.628354+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:49:55.871282+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:55.871985+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.874581+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.874922+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.955500+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:55.956095+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.956150+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.956180+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.956180+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.956616+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:55.998115+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:56.104092+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:56.369974+00:00", "trade", 9.265, 2.0]
["2026-10-02T19:49:56.375631+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:49:56.634920+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:49:56.635004+00:00", "trade", 9.27, 42.0]
["2026-10-02T19:49:56.678332+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:49:56.679307+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:56.679944+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:57.001800+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:57.170627+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:57.386425+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:57.386900+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:57.754871+00:00", "trade", 9.265, 224.0]
["2026-10-02T19:49:57.806095+00:00", "trade", 9.2659, 2.0]
["2026-10-02T19:49:57.849708+00:00", "trade", 9.265, 25.0]
["2026-10-02T19:49:57.856312+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:49:58.010495+00:00", "trade", 9.265, 13.0]
["2026-10-02T19:49:58.011509+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:58.011524+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:58.011565+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:58.012031+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:58.904386+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:58.969298+00:00", "trade", 9.265, 17.0]
["2026-10-02T19:49:59.006975+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:59.029077+00:00", "trade", 9.265, 136.0]
["2026-10-02T19:49:59.039173+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:49:59.087452+00:00", "trade", 9.265, 24.0]
["2026-10-02T19:49:59.293798+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:59.293798+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:49:59.988668+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.011191+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.151263+00:00", "trade", 9.2549, 1312.0]
["2026-10-02T19:50:00.165315+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.165406+00:00", "trade", 9.27, 205.0]
["2026-10-02T19:50:00.166120+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.166175+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.176367+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.184820+00:00", "trade", 9.27, 195.0]
["2026-10-02T19:50:00.184823+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:50:00.185406+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.185521+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.186104+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.195709+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.205064+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.216398+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.217105+00:00", "trade", 9.27, 95.0]
["2026-10-02T19:50:00.217723+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.217723+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.218190+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.218194+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.222535+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:50:00.225001+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.229212+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:50:00.229937+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.327657+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:50:00.328191+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.328692+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.429206+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.429209+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.429212+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:50:00.429212+00:00", "trade", 9.27, 1300.0]
["2026-10-02T19:50:00.429215+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.429215+00:00", "trade", 9.27, 181.0]
["2026-10-02T19:50:00.429218+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.429218+00:00", "trade", 9.27, 45.0]
["2026-10-02T19:50:00.429276+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:50:00.429302+00:00", "trade", 9.265, 400.0]
["2026-10-02T19:50:00.429302+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:50:00.429305+00:00", "trade", 9.27, 800.0]
["2026-10-02T19:50:00.429309+00:00", "trade", 9.27, 39.0]
["2026-10-02T19:50:00.429309+00:00", "trade", 9.27, 32.0]
["2026-10-02T19:50:00.429311+00:00", "trade", 9.27, 20.0]
["2026-10-02T19:50:00.429874+00:00", "trade", 9.27, 614.0]
["2026-10-02T19:50:00.429874+00:00", "trade", 9.27, 1218.0]
["2026-10-02T19:50:00.429874+00:00", "trade", 9.27, 59.0]
["2026-10-02T19:50:00.429894+00:00", "trade", 9.27, 741.0]
["2026-10-02T19:50:00.429909+00:00", "trade", 9.27, 760.0]
["2026-10-02T19:50:00.429909+00:00", "trade", 9.27, 610.0]
["2026-10-02T19:50:00.429924+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.430395+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.430445+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.430886+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.509463+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.510270+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.510751+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.517317+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.529729+00:00", "trade", 9.27, 200.0]
["2026-10-02T19:50:00.535007+00:00", "trade", 9.27, 400.0]
["2026-10-02T19:50:00.535064+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:50:00.535124+00:00", "trade", 9.27, 145.0]
["2026-10-02T19:50:00.535762+00:00", "trade", 9.27, 275.0]
["2026-10-02T19:50:00.535876+00:00", "trade", 9.27, 275.0]
["2026-10-02T19:50:00.535987+00:00", "trade", 9.27, 275.0]
["2026-10-02T19:50:00.536240+00:00", "trade", 9.27, 275.0]
["2026-10-02T19:50:00.536327+00:00", "trade", 9.27, 162.0]
["2026-10-02T19:50:00.536745+00:00", "trade", 9.27, 80.0]
["2026-10-02T19:50:00.536811+00:00", "trade", 9.27, 48.0]
["2026-10-02T19:50:00.630244+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.630942+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.633588+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.665996+00:00", "trade", 9.27, 5.0]
["2026-10-02T19:50:00.666886+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.667126+00:00", "trade", 9.27, 100.0]
["2026-10-02T19:50:00.729447+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.889954+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:50:00.890198+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:50:00.890201+00:00", "trade", 9.27, 4.0]
["2026-10-02T19:50:00.890381+00:00", "trade", 9.27, 11.0]
["2026-10-02T19:50:00.890846+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.890846+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.890911+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.890911+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.892435+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.894876+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:00.894911+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.013914+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.029090+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.040748+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.043204+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.056034+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.058110+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.058788+00:00", "trade", 9.2694, 299.0]
["2026-10-02T19:50:01.068890+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.074824+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.074844+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.075586+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.078889+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.099558+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.108590+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.111467+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.214737+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.386722+00:00", "trade", 9.265, 300.0]
["2026-10-02T19:50:01.386842+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.387639+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.387659+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.387684+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.387699+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.387719+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.400811+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.413179+00:00", "trade", 9.27, 300.0]
["2026-10-02T19:50:01.413786+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.413802+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.524119+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.613152+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.613221+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.613775+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:50:01.614051+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:50:01.614053+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.614223+00:00", "trade", 9.265, 1906.0]
["2026-10-02T19:50:01.614517+00:00", "trade", 9.265, 550.0]
["2026-10-02T19:50:01.614764+00:00", "trade", 9.265, 347.0]
["2026-10-02T19:50:01.614791+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:01.614821+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:50:01.614839+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.615326+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:50:01.650724+00:00", "trade", 9.265, 26.0]
["2026-10-02T19:50:01.650763+00:00", "trade", 9.265, 1700.0]
["2026-10-02T19:50:01.650793+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.651024+00:00", "trade", 9.265, 1700.0]
["2026-10-02T19:50:01.651235+00:00", "trade", 9.265, 1244.0]
["2026-10-02T19:50:01.657577+00:00", "trade", 9.265, 1700.0]
["2026-10-02T19:50:01.657610+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.657610+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:01.657613+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:50:01.657616+00:00", "trade", 9.26, 10.0]
["2026-10-02T19:50:01.657616+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:50:01.657635+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.657635+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:01.657641+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:01.657641+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:50:01.657641+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:50:01.657648+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:50:01.657648+00:00", "trade", 9.26, 1100.0]
["2026-10-02T19:50:01.657648+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:50:01.657648+00:00", "trade", 9.26, 600.0]
["2026-10-02T19:50:01.657649+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:50:01.657652+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:50:01.657652+00:00", "trade", 9.26, 1100.0]
["2026-10-02T19:50:01.657655+00:00", "trade", 9.265, 953.0]
["2026-10-02T19:50:01.657664+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:50:01.657668+00:00", "trade", 9.26, 2400.0]
["2026-10-02T19:50:01.657677+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:50:01.657683+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:01.657683+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:50:01.657686+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:50:01.657691+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:01.657697+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:01.657697+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:50:01.657697+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:50:01.657700+00:00", "trade", 9.26, 100.0]
["2026-10-02T19:50:01.657700+00:00", "trade", 9.26, 457.0]
["2026-10-02T19:50:01.657703+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:01.657713+00:00", "trade", 9.26, 17.0]
["2026-10-02T19:50:01.657717+00:00", "trade", 9.26, 143.0]
["2026-10-02T19:50:01.657717+00:00", "trade", 9.26, 57.0]
["2026-10-02T19:50:01.657721+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:01.657721+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:50:01.657725+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:01.657725+00:00", "trade", 9.26, 35.0]
["2026-10-02T19:50:01.657730+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:01.657743+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.657743+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.657748+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.657748+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.657878+00:00", "quote", 9.26, 9.27]
["2026-10-02T19:50:01.657918+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:50:01.657973+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:50:01.658033+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:50:01.658038+00:00", "quote", 9.26, 9.26]
["2026-10-02T19:50:01.658043+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658068+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658146+00:00", "trade", 9.265, 275.0]
["2026-10-02T19:50:01.658173+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658223+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.658254+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658254+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658272+00:00", "trade", 9.265, 509.0]
["2026-10-02T19:50:01.658323+00:00", "trade", 9.265, 1391.0]
["2026-10-02T19:50:01.658353+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:50:01.658359+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658364+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658364+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658364+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658365+00:00", "trade", 9.265, 1361.0]
["2026-10-02T19:50:01.658369+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658392+00:00", "trade", 9.265, 240.0]
["2026-10-02T19:50:01.658404+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658419+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:01.658424+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658459+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658479+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:01.658635+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658650+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658650+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658770+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658790+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658900+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658940+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.658948+00:00", "trade", 9.26, 400.0]
["2026-10-02T19:50:01.658955+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.659010+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.659021+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.659036+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.659061+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.659181+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.659186+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.661125+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.740244+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.740700+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.888652+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.905342+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:01.905372+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:02.037903+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:02.039032+00:00", "trade", 9.2544, 5000.0]
["2026-10-02T19:50:02.115618+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:02.918445+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:02.984677+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:03.036817+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:03.036817+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:03.038390+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:03.038841+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:03.423171+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:03.515160+00:00", "trade", 9.2575, 8.0]
["2026-10-02T19:50:04.044171+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:04.062318+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:04.063762+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:04.099347+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:04.099803+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:04.903000+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:04.903451+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.055002+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.055819+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.136527+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.138612+00:00", "trade", 9.255, 164.0]
["2026-10-02T19:50:05.139168+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.164498+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.164558+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:05.266045+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:06.283391+00:00", "trade", 9.2587, 17.0]
["2026-10-02T19:50:06.612777+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:06.620175+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:06.733439+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:06.863845+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:06.864316+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:06.872912+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:07.033228+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:07.033674+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:07.520574+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:07.521536+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:07.566197+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:07.964339+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:08.043124+00:00", "trade", 9.2586, 300.0]
["2026-10-02T19:50:08.185245+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:08.186274+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.186284+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.186524+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:50:08.186725+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.199972+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.200423+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.200433+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.313888+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.572293+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.665745+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:08.840582+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.841314+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.841750+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.947923+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:08.948399+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:09.545025+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:09.545466+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:09.545942+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:09.606767+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:09.617168+00:00", "trade", 9.255, 700.0]
["2026-10-02T19:50:10.098588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:10.344492+00:00", "trade", 9.2586, 100.0]
["2026-10-02T19:50:10.393420+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:10.393881+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:10.412572+00:00", "trade", 9.2586, 10.0]
["2026-10-02T19:50:10.841077+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:10.842104+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:11.841574+00:00", "trade", 9.26, 200.0]
["2026-10-02T19:50:11.842631+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:11.842750+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:50:11.842940+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:50:11.842970+00:00", "trade", 9.255, 21.0]
["2026-10-02T19:50:11.843062+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:11.843488+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:13.096397+00:00", "trade", 9.2607, 131.0]
["2026-10-02T19:50:13.098637+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:13.099043+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:13.099043+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:13.163742+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.165040+00:00", "trade", 9.26, 300.0]
["2026-10-02T19:50:14.165040+00:00", "trade", 9.26, 747.0]
["2026-10-02T19:50:14.165062+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.165508+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.165533+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.165533+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.165588+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.165894+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.166375+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.187475+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.187956+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.188397+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.188913+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:14.235786+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:50:14.237326+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:14.237383+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:14.237437+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:14.585928+00:00", "trade", 9.2586, 1700.0]
["2026-10-02T19:50:15.876721+00:00", "trade", 9.2609, 19.0]
["2026-10-02T19:50:16.472702+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:16.613943+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:16.987653+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:16.988655+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:17.266565+00:00", "trade", 9.2609, 8.0]
["2026-10-02T19:50:17.731219+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:17.805405+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:19.800381+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:20.367326+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:20.367767+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:20.540326+00:00", "trade", 9.255, 790.0]
["2026-10-02T19:50:20.543255+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:20.543776+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:20.546034+00:00", "trade", 9.255, 600.0]
["2026-10-02T19:50:20.584237+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:20.655942+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:21.150491+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:22.245964+00:00", "trade", 9.2586, 300.0]
["2026-10-02T19:50:23.103949+00:00", "trade", 9.2586, 100.0]
["2026-10-02T19:50:23.247816+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:23.248261+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:23.349377+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:24.520550+00:00", "trade", 9.2609, 7.0]
["2026-10-02T19:50:24.760703+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:24.760703+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:24.761194+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:25.041511+00:00", "trade", 9.2586, 100.0]
["2026-10-02T19:50:25.879988+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:25.881357+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:25.881798+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:25.882123+00:00", "trade", 9.255, 1.0]
["2026-10-02T19:50:25.882279+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:25.882675+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:25.906767+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.515182+00:00", "trade", 9.26, 67.0]
["2026-10-02T19:50:26.515251+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.515682+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.515687+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.516123+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.516123+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.516128+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.516203+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.516564+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.902985+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.904037+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.967654+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.967672+00:00", "trade", 9.26, 700.0]
["2026-10-02T19:50:26.967718+00:00", "trade", 9.26, 550.0]
["2026-10-02T19:50:26.968255+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.968255+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.968390+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.968831+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:26.969152+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:27.059292+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:27.059317+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.531011+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.531944+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.531974+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.532540+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.532620+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.533101+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.590478+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.629932+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.633129+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.991413+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.991929+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.991969+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.992440+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.992600+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:28.993052+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.023254+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.023710+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.025469+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.230512+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.231209+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.231249+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.231685+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:29.696779+00:00", "trade", 9.2649, 7.0]
["2026-10-02T19:50:29.985780+00:00", "trade", 9.2644, 15.0]
["2026-10-02T19:50:30.002059+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.002110+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.002123+00:00", "trade", 9.26, 92.0]
["2026-10-02T19:50:30.003137+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.003498+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.004084+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.011217+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.030948+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.092020+00:00", "trade", 9.2644, 2.0]
["2026-10-02T19:50:30.092053+00:00", "trade", 9.261, 2.0]
["2026-10-02T19:50:30.092098+00:00", "trade", 9.2644, 2.0]
["2026-10-02T19:50:30.092131+00:00", "trade", 9.2609, 3.0]
["2026-10-02T19:50:30.092176+00:00", "trade", 9.2646, 3.0]
["2026-10-02T19:50:30.092191+00:00", "trade", 9.2647, 4.0]
["2026-10-02T19:50:30.092236+00:00", "trade", 9.2611, 1.0]
["2026-10-02T19:50:30.092242+00:00", "trade", 9.2633, 1.0]
["2026-10-02T19:50:30.092251+00:00", "trade", 9.2611, 2.0]
["2026-10-02T19:50:30.092296+00:00", "trade", 9.2646, 3.0]
["2026-10-02T19:50:30.092302+00:00", "trade", 9.2648, 3.0]
["2026-10-02T19:50:30.092347+00:00", "trade", 9.2651, 2.0]
["2026-10-02T19:50:30.092401+00:00", "trade", 9.265, 3.0]
["2026-10-02T19:50:30.092459+00:00", "trade", 9.2651, 5.0]
["2026-10-02T19:50:30.092465+00:00", "trade", 9.2654, 1.0]
["2026-10-02T19:50:30.095520+00:00", "trade", 9.2644, 1.0]
["2026-10-02T19:50:30.095577+00:00", "trade", 9.2644, 1.0]
["2026-10-02T19:50:30.122095+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.122576+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.127913+00:00", "trade", 9.2651, 2.0]
["2026-10-02T19:50:30.151546+00:00", "trade", 9.2647, 8.0]
["2026-10-02T19:50:30.160920+00:00", "trade", 9.2644, 1.0]
["2026-10-02T19:50:30.170966+00:00", "trade", 9.2631, 2.0]
["2026-10-02T19:50:30.275318+00:00", "trade", 9.255, 18.0]
["2026-10-02T19:50:30.275902+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.275962+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:30.463007+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.232206+00:00", "trade", 9.265, 200.0]
["2026-10-02T19:50:31.372884+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.372934+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.373861+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.374257+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.472731+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.473172+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:31.638586+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.037992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.131527+00:00", "trade", 9.265, 100.0]
["2026-10-02T19:50:32.422448+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.422909+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.423085+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.469941+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.470222+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.555445+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:32.555510+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:33.096984+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:33.215331+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:33.215391+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:33.226969+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:33.519736+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:35.386048+00:00", "trade", 9.2586, 500.0]
["2026-10-02T19:50:35.649528+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:35.649578+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:36.369171+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:36.369222+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:36.369282+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:36.603028+00:00", "trade", 9.2586, 200.0]
["2026-10-02T19:50:37.032070+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.032130+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.080525+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.080608+00:00", "trade", 9.26, 22.0]
["2026-10-02T19:50:37.080689+00:00", "trade", 9.255, 82.0]
["2026-10-02T19:50:37.081260+00:00", "trade", 9.26, 3.0]
["2026-10-02T19:50:37.081477+00:00", "trade", 9.255, 3.0]
["2026-10-02T19:50:37.081518+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.081999+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.132855+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.132895+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.133371+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.202636+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.264303+00:00", "trade", 9.255, 50.0]
["2026-10-02T19:50:37.264899+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.344484+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:37.748817+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.192839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.196287+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.196919+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.218686+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.469969+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.554634+00:00", "trade", 9.255, 400.0]
["2026-10-02T19:50:38.555197+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.555197+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.555223+00:00", "trade", 9.26, 351.0]
["2026-10-02T19:50:38.555317+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.555518+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.555839+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.555914+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.556395+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.598851+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:38.598851+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.317438+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.539035+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.542117+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.542278+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.542398+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.543225+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.592327+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.592828+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.929560+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.929570+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.929644+00:00", "trade", 9.25, 55.0]
["2026-10-02T19:50:39.929655+00:00", "trade", 9.25, 264.0]
["2026-10-02T19:50:39.930282+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.930362+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.930683+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:39.930803+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:40.006543+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:40.067248+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:40.203725+00:00", "trade", 9.261, 23.0]
["2026-10-02T19:50:41.184012+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.102785+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.225111+00:00", "trade", 9.2651, 200.0]
["2026-10-02T19:50:42.272810+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.561858+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.562805+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.563297+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.566940+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:42.630053+00:00", "trade", 9.2651, 200.0]
["2026-10-02T19:50:43.868901+00:00", "trade", 9.2585, 13.0]
["2026-10-02T19:50:43.871407+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:44.964872+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:50:46.645668+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:46.648564+00:00", "trade", 9.25, 211.0]
["2026-10-02T19:50:46.648633+00:00", "trade", 9.25, 89.0]
["2026-10-02T19:50:46.649307+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:46.664032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:46.737296+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:46.949527+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:47.821246+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:49.313212+00:00", "trade", 9.2585, 200.0]
["2026-10-02T19:50:49.821180+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:50.041434+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:50.293017+00:00", "trade", 9.2584, 400.0]
["2026-10-02T19:50:51.431766+00:00", "trade", 9.2654, 300.0]
["2026-10-02T19:50:52.047305+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:52.051094+00:00", "trade", 9.26, 54.0]
["2026-10-02T19:50:53.506109+00:00", "trade", 9.258, 100.0]
["2026-10-02T19:50:53.920053+00:00", "trade", 9.255, 500.0]
["2026-10-02T19:50:54.303680+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:54.304233+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:54.304235+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:54.416313+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:55.003975+00:00", "trade", 9.252, 3600.0]
["2026-10-02T19:50:55.007043+00:00", "trade", 9.25, 1300.0]
["2026-10-02T19:50:55.026195+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.026201+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:55.026214+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026222+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:50:55.026222+00:00", "trade", 9.255, 200.0]
["2026-10-02T19:50:55.026703+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:50:55.026712+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026716+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:50:55.026719+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:50:55.026719+00:00", "trade", 9.25, 180.0]
["2026-10-02T19:50:55.026722+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026725+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026731+00:00", "trade", 9.25, 1800.0]
["2026-10-02T19:50:55.026731+00:00", "trade", 9.25, 800.0]
["2026-10-02T19:50:55.026734+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.026737+00:00", "trade", 9.25, 600.0]
["2026-10-02T19:50:55.026737+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:50:55.026743+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:50:55.026747+00:00", "trade", 9.25, 1500.0]
["2026-10-02T19:50:55.026747+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026749+00:00", "trade", 9.255, 814.0]
["2026-10-02T19:50:55.026752+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:50:55.026752+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:50:55.026758+00:00", "trade", 9.25, 2000.0]
["2026-10-02T19:50:55.026758+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026758+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:50:55.026758+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026764+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.026764+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:50:55.026764+00:00", "trade", 9.25, 238.0]
["2026-10-02T19:50:55.026770+00:00", "trade", 9.25, 1800.0]
["2026-10-02T19:50:55.026770+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:50:55.026774+00:00", "trade", 9.25, 1400.0]
["2026-10-02T19:50:55.026774+00:00", "trade", 9.25, 362.0]
["2026-10-02T19:50:55.026777+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:50:55.026777+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.026782+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.026782+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:50:55.026782+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:50:55.026782+00:00", "trade", 9.25, 400.0]
["2026-10-02T19:50:55.026881+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:50:55.026881+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.026931+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026961+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026963+00:00", "trade", 9.25, 1626.0]
["2026-10-02T19:50:55.026963+00:00", "trade", 9.25, 500.0]
["2026-10-02T19:50:55.026965+00:00", "trade", 9.25, 900.0]
["2026-10-02T19:50:55.026968+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.026981+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026986+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026992+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026996+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026996+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.026996+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027001+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027001+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027007+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027007+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027012+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027012+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027012+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027012+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027016+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027016+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027021+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027021+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027027+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027032+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027046+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027046+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027071+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027077+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027091+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027106+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027112+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027112+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027116+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027127+00:00", "quote", 9.25, 9.26]
["2026-10-02T19:50:55.027212+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027217+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027248+00:00", "trade", 9.25, 569.0]
["2026-10-02T19:50:55.027251+00:00", "trade", 9.25, 47.0]
["2026-10-02T19:50:55.027275+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.027278+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:50:55.027284+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.027284+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.027287+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027292+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027297+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027337+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027337+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027359+00:00", "trade", 9.25, 10.0]
["2026-10-02T19:50:55.027365+00:00", "trade", 9.25, 540.0]
["2026-10-02T19:50:55.027367+00:00", "quote", 9.25, 9.25]
["2026-10-02T19:50:55.027387+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:50:55.027407+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027408+00:00", "trade", 9.25, 362.0]
["2026-10-02T19:50:55.027425+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:50:55.027458+00:00", "trade", 9.25, 50.0]
["2026-10-02T19:50:55.027472+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027593+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027593+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027598+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027623+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027639+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:50:55.027688+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027694+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027694+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027698+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027698+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027698+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027698+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027703+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027703+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027708+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027708+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027708+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027720+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:50:55.027728+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027743+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027758+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027759+00:00", "trade", 9.25, 11.0]
["2026-10-02T19:50:55.027793+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027793+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027822+00:00", "trade", 9.25, 5.0]
["2026-10-02T19:50:55.027863+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.027957+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:50:55.028054+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028075+00:00", "trade", 9.2517, 51.0]
["2026-10-02T19:50:55.028078+00:00", "trade", 9.245, 1554.0]
["2026-10-02T19:50:55.028189+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028189+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028264+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028269+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028269+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028294+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:50:55.028376+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:50:55.028445+00:00", "trade", 9.2502, 5100.0]
["2026-10-02T19:50:55.028510+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028550+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028590+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028590+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028619+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:50:55.028670+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028742+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:50:55.028750+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028750+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028791+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028827+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:50:55.028831+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028831+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028923+00:00", "trade", 9.245, 446.0]
["2026-10-02T19:50:55.028944+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:50:55.028951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.028991+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.029317+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:50:55.029329+00:00", "trade", 9.2496, 54.0]
["2026-10-02T19:50:55.029611+00:00", "trade", 9.25, 32.0]
["2026-10-02T19:50:55.029907+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:50:55.029908+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.029990+00:00", "trade", 9.245, 51.0]
["2026-10-02T19:50:55.030369+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:50:55.036634+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.038313+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.038433+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:55.057079+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:50:55.057079+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:50:55.057127+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:50:55.057127+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:50:55.057280+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:50:55.057280+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:50:55.057322+00:00", "trade", 9.245, 1700.0]
["2026-10-02T19:50:55.057566+00:00", "trade", 9.245, 1700.0]
["2026-10-02T19:50:55.058008+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:50:55.058083+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:50:55.058477+00:00", "trade", 9.245, 344.0]
["2026-10-02T19:50:55.058480+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:50:55.063063+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:55.063069+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:55.063069+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:50:55.063076+00:00", "trade", 9.24, 112.0]
["2026-10-02T19:50:55.063076+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063078+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:55.063078+00:00", "trade", 9.24, 180.0]
["2026-10-02T19:50:55.063085+00:00", "trade", 9.24, 700.0]
["2026-10-02T19:50:55.063085+00:00", "trade", 9.24, 15.0]
["2026-10-02T19:50:55.063085+00:00", "trade", 9.24, 1100.0]
["2026-10-02T19:50:55.063085+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063085+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:55.063088+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:50:55.063088+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063088+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063091+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063108+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:50:55.063108+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063112+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063120+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063147+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063151+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063153+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063156+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063162+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063165+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063165+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063177+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063217+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063217+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063258+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063289+00:00", "trade", 9.24, 1200.0]
["2026-10-02T19:50:55.063298+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063308+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063313+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063316+00:00", "trade", 9.24, 1200.0]
["2026-10-02T19:50:55.063319+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.063323+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:55.063323+00:00", "trade", 9.24, 54.0]
["2026-10-02T19:50:55.063323+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063328+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063328+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.063343+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063388+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063400+00:00", "trade", 9.24, 49.0]
["2026-10-02T19:50:55.063408+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063438+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063438+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063438+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063443+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:55.063643+00:00", "trade", 9.24, 49.0]
["2026-10-02T19:50:55.063679+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063683+00:00", "trade", 9.24, 134.0]
["2026-10-02T19:50:55.063686+00:00", "trade", 9.24, 66.0]
["2026-10-02T19:50:55.063689+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:50:55.063699+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063704+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063704+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063704+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063709+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063709+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063709+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063714+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063714+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063714+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063719+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063794+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:50:55.063804+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063844+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063879+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063884+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063964+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.063999+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064025+00:00", "trade", 9.24, 11.0]
["2026-10-02T19:50:55.064040+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064044+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064069+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064120+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064120+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064200+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064200+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064224+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.064280+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064285+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064320+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064320+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064329+00:00", "trade", 9.2463, 50.0]
["2026-10-02T19:50:55.064360+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064360+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064365+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064401+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064401+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.064521+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.065249+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:55.065282+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.065709+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.065804+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.066761+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.067523+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.067924+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.080135+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:50:55.080712+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:50:55.080793+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:50:55.080826+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:50:55.082137+00:00", "trade", 9.235, 17800.0]
["2026-10-02T19:50:55.083413+00:00", "trade", 9.2365, 98.0]
["2026-10-02T19:50:55.165476+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.184120+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.230745+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:50:55.423110+00:00", "trade", 9.235, 3000.0]
["2026-10-02T19:50:55.427660+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:50:55.432824+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:55.436955+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:50:55.442125+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:55.447309+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:55.448324+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.448806+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.452665+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:55.453687+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.456845+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:50:55.457847+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.457852+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.461109+00:00", "trade", 9.235, 210.0]
["2026-10-02T19:50:55.461771+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:55.462013+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.462052+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.462092+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.462132+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.462132+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.462448+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.462774+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.469931+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.470377+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.470380+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:55.470434+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:55.470509+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:55.479298+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.479734+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.480451+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:50:55.577988+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.580123+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:50:55.677601+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.679741+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:50:55.698089+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.701586+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:50:55.701586+00:00", "trade", 9.235, 132.0]
["2026-10-02T19:50:55.701661+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.702009+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702199+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702244+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702289+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702289+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702289+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702329+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702329+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702690+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702726+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.702753+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:55.703367+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.703372+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.703808+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.703888+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.703928+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.723775+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.723816+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.778155+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.780172+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:50:55.780756+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.781192+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.781393+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.781593+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.787362+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.877346+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.879471+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:50:55.880027+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.880423+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.978256+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.978697+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:55.980422+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:50:56.009070+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.021821+00:00", "trade", 9.235, 2500.0]
["2026-10-02T19:50:56.022392+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.022919+00:00", "trade", 9.235, 5400.0]
["2026-10-02T19:50:56.024164+00:00", "trade", 9.2345, 51.0]
["2026-10-02T19:50:56.077573+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.079117+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.180353+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.278717+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.279439+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.279544+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.292199+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.381060+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.381667+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.400637+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.401158+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.479265+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.481210+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.579172+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.580729+00:00", "trade", 9.235, 6.0]
["2026-10-02T19:50:56.580837+00:00", "trade", 9.235, 94.0]
["2026-10-02T19:50:56.663718+00:00", "trade", 9.25, 2500.0]
["2026-10-02T19:50:56.664761+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.664761+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.667483+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.667763+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.674724+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:50:56.675803+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.680392+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.681406+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.693369+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:56.693507+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.780480+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.881307+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:56.981986+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.079539+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.081054+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.082194+00:00", "trade", 9.235, 3.0]
["2026-10-02T19:50:57.181449+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.279801+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.281834+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.322056+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.379874+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.381121+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.418486+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.479987+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.480428+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.481611+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.586742+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.699486+00:00", "trade", 9.235, 1100.0]
["2026-10-02T19:50:57.829537+00:00", "trade", 9.235, 14.0]
["2026-10-02T19:50:57.830181+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.830417+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.863939+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.863942+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:50:57.863972+00:00", "trade", 9.24, 362.0]
["2026-10-02T19:50:57.863975+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.863978+00:00", "trade", 9.24, 569.0]
["2026-10-02T19:50:57.863981+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.863984+00:00", "trade", 9.24, 2700.0]
["2026-10-02T19:50:57.863988+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.863988+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.863993+00:00", "trade", 9.24, 24.0]
["2026-10-02T19:50:57.863993+00:00", "trade", 9.24, 241.0]
["2026-10-02T19:50:57.863993+00:00", "trade", 9.24, 14.0]
["2026-10-02T19:50:57.863996+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.863996+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.864000+00:00", "trade", 9.24, 700.0]
["2026-10-02T19:50:57.864000+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864003+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864003+00:00", "trade", 9.24, 600.0]
["2026-10-02T19:50:57.864005+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864007+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864014+00:00", "trade", 9.24, 1359.0]
["2026-10-02T19:50:57.864044+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864062+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864142+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864149+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864153+00:00", "trade", 9.24, 11.0]
["2026-10-02T19:50:57.864153+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864158+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864158+00:00", "trade", 9.24, 8.0]
["2026-10-02T19:50:57.864158+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:50:57.864158+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864158+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864161+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864163+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864163+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864193+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864197+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864247+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864252+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864257+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864269+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864318+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.864324+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:50:57.864339+00:00", "trade", 9.24, 150.0]
["2026-10-02T19:50:57.864399+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864399+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864399+00:00", "trade", 9.24, 141.0]
["2026-10-02T19:50:57.864459+00:00", "trade", 9.24, 150.0]
["2026-10-02T19:50:57.864473+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864473+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864473+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864549+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864549+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.864553+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864553+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864568+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864568+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864568+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864574+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864574+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864574+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864578+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864584+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864754+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864754+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864759+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864820+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864820+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864824+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864829+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864829+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864909+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.864949+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.865110+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.865313+00:00", "trade", 9.24, 425.0]
["2026-10-02T19:50:57.865385+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.865385+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.865390+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.866954+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.866989+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883332+00:00", "trade", 9.24, 1100.0]
["2026-10-02T19:50:57.883338+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883338+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883342+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883342+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883344+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883347+00:00", "trade", 9.24, 600.0]
["2026-10-02T19:50:57.883347+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883428+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883432+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883437+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883437+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883437+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883441+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883443+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883453+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883488+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883534+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883704+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883705+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883714+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883723+00:00", "trade", 9.24, 236.0]
["2026-10-02T19:50:57.883726+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883734+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883734+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883735+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883735+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883738+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883744+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883744+00:00", "trade", 9.24, 26.0]
["2026-10-02T19:50:57.883747+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883759+00:00", "trade", 9.24, 186.0]
["2026-10-02T19:50:57.883789+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883789+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883877+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883898+00:00", "trade", 9.24, 600.0]
["2026-10-02T19:50:57.883900+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883901+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:50:57.883903+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883908+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883908+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883912+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883912+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883912+00:00", "trade", 9.24, 36.0]
["2026-10-02T19:50:57.883915+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883919+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.883924+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.883924+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883924+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.883928+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:50:57.883928+00:00", "trade", 9.24, 537.0]
["2026-10-02T19:50:57.883940+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.883995+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.884008+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.884012+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.884012+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:50:57.884075+00:00", "trade", 9.24, 2536.0]
["2026-10-02T19:50:57.884080+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.884084+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.884145+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:50:57.884180+00:00", "trade", 9.245, 3100.0]
["2026-10-02T19:50:57.884196+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884196+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884200+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884200+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884200+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884200+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884200+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884205+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884205+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884205+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884291+00:00", "trade", 9.245, 1819.0]
["2026-10-02T19:50:57.884309+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.884321+00:00", "trade", 9.245, 1193.0]
["2026-10-02T19:50:57.884516+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884556+00:00", "trade", 9.24, 541.0]
["2026-10-02T19:50:57.884561+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884561+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884561+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884566+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884622+00:00", "trade", 9.2392, 50.0]
["2026-10-02T19:50:57.884709+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.884717+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.884912+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.885801+00:00", "trade", 9.2418, 50.0]
["2026-10-02T19:50:57.885813+00:00", "trade", 9.24, 393.0]
["2026-10-02T19:50:57.885814+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.886696+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.886697+00:00", "trade", 9.24, 1219.0]
["2026-10-02T19:50:57.886701+00:00", "trade", 9.24, 2285.0]
["2026-10-02T19:50:57.886701+00:00", "trade", 9.24, 44.0]
["2026-10-02T19:50:57.886703+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:50:57.886706+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.886745+00:00", "trade", 9.24, 1149.0]
["2026-10-02T19:50:57.886746+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:50:57.886748+00:00", "trade", 9.24, 172.0]
["2026-10-02T19:50:57.886791+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.886806+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.886841+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.886841+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.886856+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.886867+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.886901+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.887478+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.887638+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.887758+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.887799+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.887799+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.887999+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.888039+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.888400+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.888400+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.888876+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.889317+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.890079+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.890128+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:50:57.890159+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.890600+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.890600+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.893402+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.895198+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:50:57.900845+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.904454+00:00", "trade", 9.235, 1088.0]
["2026-10-02T19:50:57.904493+00:00", "trade", 9.235, 128.0]
["2026-10-02T19:50:57.904924+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.904924+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.905020+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:57.905107+00:00", "trade", 9.235, 936.0]
["2026-10-02T19:50:57.905365+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.905365+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.905847+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.905847+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.993355+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.993390+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:57.993831+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.003520+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:58.028529+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.113195+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.120728+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.179929+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.484830+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.881750+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.961180+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:58.961180+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:59.730396+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:59.759761+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:50:59.761129+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:50:59.761864+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:50:59.761962+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:50:59.761962+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:50:59.762657+00:00", "trade", 9.235, 207.0]
["2026-10-02T19:50:59.770265+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:50:59.775735+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:59.780998+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:50:59.786636+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:51:00.011235+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:00.656785+00:00", "trade", 9.2561, 14.0]
["2026-10-02T19:51:00.658381+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:00.753538+00:00", "trade", 9.2588, 1100.0]
["2026-10-02T19:51:00.796610+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:00.952368+00:00", "trade", 9.2588, 100.0]
["2026-10-02T19:51:02.005605+00:00", "trade", 9.24, 142.0]
["2026-10-02T19:51:02.009098+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:02.009539+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:02.578403+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:02.721123+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:02.830942+00:00", "trade", 9.2561, 11.0]
["2026-10-02T19:51:03.437444+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:04.510033+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:05.408839+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:05.412257+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:05.414723+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:06.259760+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:06.422933+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:06.667724+00:00", "trade", 9.2535, 25.0]
["2026-10-02T19:51:06.806101+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:06.820127+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:06.922611+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:07.021291+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:07.123144+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:07.222422+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:07.321953+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:07.421969+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:07.923097+00:00", "trade", 9.2561, 100.0]
["2026-10-02T19:51:08.981846+00:00", "trade", 9.2588, 1.0]
["2026-10-02T19:51:09.789248+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:09.791097+00:00", "trade", 9.235, 60.0]
["2026-10-02T19:51:09.793309+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:09.793730+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:10.771734+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:10.911186+00:00", "trade", 9.2587, 100.0]
["2026-10-02T19:51:11.115649+00:00", "trade", 9.2587, 1400.0]
["2026-10-02T19:51:11.399670+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:12.052605+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:12.273403+00:00", "trade", 9.235, 2301.0]
["2026-10-02T19:51:12.273824+00:00", "trade", 9.235, 1229.0]
["2026-10-02T19:51:12.275066+00:00", "trade", 9.2362, 50.0]
["2026-10-02T19:51:12.387083+00:00", "trade", 9.235, 18.0]
["2026-10-02T19:51:12.463516+00:00", "trade", 9.256, 100.0]
["2026-10-02T19:51:12.606461+00:00", "trade", 9.235, 7.0]
["2026-10-02T19:51:12.645585+00:00", "trade", 9.235, 593.0]
["2026-10-02T19:51:13.149121+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:13.150006+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:13.800521+00:00", "trade", 9.2585, 100.0]
["2026-10-02T19:51:14.729147+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:51:14.729722+00:00", "trade", 9.235, 168.0]
["2026-10-02T19:51:14.836404+00:00", "trade", 9.235, 6.0]
["2026-10-02T19:51:14.837586+00:00", "trade", 9.235, 1.0]
["2026-10-02T19:51:15.540937+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:16.546747+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:17.037053+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:17.038274+00:00", "trade", 9.235, 3.0]
["2026-10-02T19:51:17.038434+00:00", "trade", 9.235, 14.0]
["2026-10-02T19:51:18.911874+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:19.013317+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:19.112422+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.113642+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:19.212764+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:19.312142+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:19.694253+00:00", "trade", 9.235, 232.0]
["2026-10-02T19:51:19.694253+00:00", "trade", 9.235, 168.0]
["2026-10-02T19:51:19.694424+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:19.694686+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:51:19.694690+00:00", "trade", 9.24, 90.0]
["2026-10-02T19:51:19.694731+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:19.695044+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695044+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695044+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695079+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695089+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695124+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695249+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695249+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695290+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695290+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695290+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695325+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695370+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695525+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695565+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.695645+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.696086+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.697410+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.697650+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.701489+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.701500+00:00", "trade", 9.24, 950.0]
["2026-10-02T19:51:19.702010+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.704251+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.714160+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:19.714691+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.714811+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.715011+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.720893+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:51:19.728661+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.729300+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.729300+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.734779+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.734784+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.735019+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.735179+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.735661+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.759427+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.759628+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.766774+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.767312+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.772905+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:19.773275+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.773275+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.773476+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.773476+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.773476+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.773952+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.773992+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.774393+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.775167+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.775751+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.779259+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.783521+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.784116+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.791685+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.792240+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.799720+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.800279+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.807873+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.813983+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:19.814049+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:19.814569+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.814663+00:00", "trade", 9.24, 275.0]
["2026-10-02T19:51:19.814684+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.814741+00:00", "trade", 9.24, 275.0]
["2026-10-02T19:51:19.814816+00:00", "trade", 9.24, 275.0]
["2026-10-02T19:51:19.815005+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.815446+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.815745+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.816368+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.816524+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.816568+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.816924+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.823825+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.824372+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.831674+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.839715+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:51:19.847847+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:51:19.857581+00:00", "trade", 9.24, 96.0]
["2026-10-02T19:51:19.857764+00:00", "trade", 9.24, 82.0]
["2026-10-02T19:51:19.875188+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.912116+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.912925+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:19.972869+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:19.974280+00:00", "trade", 9.24, 74.0]
["2026-10-02T19:51:19.974524+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:19.974856+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.391523+00:00", "trade", 9.2415, 15.0]
["2026-10-02T19:51:20.650183+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.650394+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.650852+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:20.669490+00:00", "trade", 9.235, 755.0]
["2026-10-02T19:51:20.670843+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.670973+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:20.671564+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.715339+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.715780+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:20.762643+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:20.770621+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:51:20.860427+00:00", "trade", 9.235, 1.0]
["2026-10-02T19:51:20.862108+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:21.160638+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:21.161155+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:21.192968+00:00", "trade", 9.2558, 100.0]
["2026-10-02T19:51:21.255996+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:21.281796+00:00", "trade", 9.24, 3.0]
["2026-10-02T19:51:21.282762+00:00", "trade", 9.24, 3.0]
["2026-10-02T19:51:21.912506+00:00", "trade", 9.2581, 100.0]
["2026-10-02T19:51:21.914008+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.238746+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.266728+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.267164+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.267690+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.305986+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.380323+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.825673+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831152+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.831197+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:22.831206+00:00", "trade", 9.24, 851.0]
["2026-10-02T19:51:22.831429+00:00", "trade", 9.24, 1025.0]
["2026-10-02T19:51:22.831432+00:00", "trade", 9.24, 1400.0]
["2026-10-02T19:51:22.831458+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:51:22.831462+00:00", "trade", 9.24, 1100.0]
["2026-10-02T19:51:22.831462+00:00", "trade", 9.24, 59.0]
["2026-10-02T19:51:22.831465+00:00", "trade", 9.24, 4100.0]
["2026-10-02T19:51:22.831468+00:00", "trade", 9.24, 1400.0]
["2026-10-02T19:51:22.831495+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:51:22.831501+00:00", "trade", 9.24, 1800.0]
["2026-10-02T19:51:22.831501+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831507+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:51:22.831510+00:00", "trade", 9.24, 52.0]
["2026-10-02T19:51:22.831510+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:51:22.831514+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:51:22.831514+00:00", "trade", 9.24, 5.0]
["2026-10-02T19:51:22.831519+00:00", "trade", 9.24, 2400.0]
["2026-10-02T19:51:22.831519+00:00", "trade", 9.24, 12.0]
["2026-10-02T19:51:22.831519+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:51:22.831519+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831522+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:51:22.831523+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:51:22.831525+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831525+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831528+00:00", "trade", 9.24, 5.0]
["2026-10-02T19:51:22.831528+00:00", "trade", 9.24, 37.0]
["2026-10-02T19:51:22.831531+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831531+00:00", "trade", 9.24, 11.0]
["2026-10-02T19:51:22.831533+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:51:22.831537+00:00", "trade", 9.24, 1400.0]
["2026-10-02T19:51:22.831582+00:00", "trade", 9.24, 75.0]
["2026-10-02T19:51:22.831643+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:51:22.831702+00:00", "trade", 9.24, 51.0]
["2026-10-02T19:51:22.831712+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831712+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831717+00:00", "trade", 9.24, 10.0]
["2026-10-02T19:51:22.831717+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:51:22.831720+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:51:22.831720+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:51:22.831741+00:00", "trade", 9.24, 32.0]
["2026-10-02T19:51:22.831745+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:51:22.831763+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:51:22.831944+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:51:22.832075+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:51:22.832109+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832119+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832119+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832139+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832189+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832230+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832230+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832305+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832345+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832505+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832571+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:51:22.832666+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.832776+00:00", "trade", 9.238, 60.0]
["2026-10-02T19:51:22.832786+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.833066+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.835365+00:00", "trade", 9.245, 1400.0]
["2026-10-02T19:51:22.835699+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:22.844928+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:22.852488+00:00", "trade", 9.245, 195.0]
["2026-10-02T19:51:22.852491+00:00", "trade", 9.245, 105.0]
["2026-10-02T19:51:22.852551+00:00", "trade", 9.245, 195.0]
["2026-10-02T19:51:22.852566+00:00", "trade", 9.245, 105.0]
["2026-10-02T19:51:22.852626+00:00", "trade", 9.245, 295.0]
["2026-10-02T19:51:22.853561+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:51:22.859161+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:51:22.859715+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859715+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859720+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859755+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859796+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859796+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859796+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859835+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859875+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859875+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.859956+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.860196+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.860316+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.861236+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:51:22.861915+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.862076+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.868561+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.871403+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:51:22.871999+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.872430+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.872480+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.883767+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.932498+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:22.979836+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.174525+00:00", "trade", 9.245, 4.0]
["2026-10-02T19:51:23.224037+00:00", "trade", 9.255, 100.0]
["2026-10-02T19:51:23.251804+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.251804+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.253202+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.276883+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.280891+00:00", "trade", 9.245, 7.0]
["2026-10-02T19:51:23.306293+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:51:23.306293+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:23.306295+00:00", "trade", 9.245, 104.0]
["2026-10-02T19:51:23.307221+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.307221+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.307261+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.307261+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.307341+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.307737+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.308143+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.359360+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.579750+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:23.699698+00:00", "trade", 9.245, 64.0]
["2026-10-02T19:51:24.362925+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.363366+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.434896+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.435347+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.435708+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.435908+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.436144+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.466887+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.517894+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.594962+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.595363+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.696830+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.696875+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.697992+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.907020+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.907461+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.907461+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:24.907902+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.015017+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.015458+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.196008+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.196870+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.196870+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.196916+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.217054+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.400340+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:25.696465+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.155067+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.183490+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.330044+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.330886+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.450882+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.568081+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.683335+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.684318+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.684438+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.684438+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.684799+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.684879+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.694402+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.694883+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.903951+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:26.904255+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:26.904712+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.007229+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:27.103416+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.104989+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:27.207188+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:27.306625+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:27.405856+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:27.504140+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.505678+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:27.529515+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.529522+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:27.529991+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.529996+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.530036+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.530036+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.530036+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.530753+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.531274+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:27.639708+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.081455+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.081931+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.083494+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.122766+00:00", "trade", 9.245, 225.0]
["2026-10-02T19:51:28.123384+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.123425+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.123470+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.123470+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.123505+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.123906+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.232424+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.232900+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.233346+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.233381+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.233822+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.425684+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.425810+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.426130+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.428526+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.429087+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.469283+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.469739+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.469779+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.469804+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.470260+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.730821+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.733187+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.733222+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.735748+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.912083+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.913481+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.914363+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.914403+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.979428+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.979904+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:28.982340+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.057489+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.150480+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.350186+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.352987+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.353504+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.454138+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.488149+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.488901+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:29.766643+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.004719+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.011260+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.071012+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.071519+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.075102+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.119989+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.197223+00:00", "trade", 9.2411, 3.0]
["2026-10-02T19:51:30.197819+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:30.198871+00:00", "trade", 9.245, 8.0]
["2026-10-02T19:51:30.199788+00:00", "trade", 9.245, 8.0]
["2026-10-02T19:51:30.200340+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.366569+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:51:31.366593+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367014+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367014+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367019+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367029+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367079+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367104+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367104+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367119+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367124+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367279+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367359+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367520+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.367820+00:00", "trade", 9.2416, 50.0]
["2026-10-02T19:51:31.367981+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.480198+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.517452+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.517928+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.517968+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:31.730319+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.004326+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.004366+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.004797+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.005088+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.005569+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.006326+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.023321+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.023612+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.051619+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.052065+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.052065+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.137912+00:00", "trade", 9.25, 2.0]
["2026-10-02T19:51:32.137918+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:51:32.137918+00:00", "trade", 9.25, 198.0]
["2026-10-02T19:51:32.138496+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.138531+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.138531+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.138571+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.138571+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.138576+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.139052+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.148765+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:32.148936+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:32.149016+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.149893+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.177192+00:00", "trade", 9.245, 75.0]
["2026-10-02T19:51:32.177195+00:00", "trade", 9.245, 150.0]
["2026-10-02T19:51:32.177784+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.177784+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.177904+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.177904+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.177944+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.177944+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.334046+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.782064+00:00", "trade", 9.245, 5000.0]
["2026-10-02T19:51:32.782660+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.891018+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.892697+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:32.892737+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.215004+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.231848+00:00", "trade", 9.2413, 8.0]
["2026-10-02T19:51:33.232406+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.253812+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.426232+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.426628+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.781268+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:33.883301+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:34.674224+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:34.772077+00:00", "trade", 9.257, 1.0]
["2026-10-02T19:51:34.826487+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:34.855415+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:34.855451+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:35.020950+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:35.029703+00:00", "trade", 9.2499, 22.0]
["2026-10-02T19:51:37.512485+00:00", "trade", 9.257, 100.0]
["2026-10-02T19:51:38.083984+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.284258+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:51:38.284331+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.284767+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.284807+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.285128+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.285569+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.286441+00:00", "trade", 9.245, 14.0]
["2026-10-02T19:51:38.287764+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.288210+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:38.709542+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:51:39.033059+00:00", "trade", 9.2502, 400.0]
["2026-10-02T19:51:39.051458+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:39.239681+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:39.240082+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:39.379128+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:39.602684+00:00", "trade", 9.245, 460.0]
["2026-10-02T19:51:39.933731+00:00", "trade", 9.255, 300.0]
["2026-10-02T19:51:42.035026+00:00", "trade", 9.245, 460.0]
["2026-10-02T19:51:42.036310+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.138143+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.138783+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:51:42.138970+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139301+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139386+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139421+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139426+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139426+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139426+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139461+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139461+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139621+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.139862+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.140268+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.140423+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.213367+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.213367+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.213883+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.213928+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.213928+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.307190+00:00", "trade", 9.2545, 100.0]
["2026-10-02T19:51:42.360561+00:00", "trade", 9.255, 10.0]
["2026-10-02T19:51:42.361174+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.403826+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:42.749900+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.228000+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:43.228615+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.228655+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.229086+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.313442+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.313803+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.826317+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:43.826814+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.826859+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:43.826930+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.826970+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.827371+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.874669+00:00", "trade", 9.245, 360.0]
["2026-10-02T19:51:43.875626+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.875706+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.912077+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:43.953732+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.497138+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:51:45.497141+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:45.497144+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:45.497144+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:45.498074+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498104+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498104+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498114+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498154+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498390+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498520+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498791+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.498826+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.505391+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.510219+00:00", "trade", 9.25, 100.0]
["2026-10-02T19:51:45.691235+00:00", "trade", 9.2564, 80.0]
["2026-10-02T19:51:45.875197+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:45.875638+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.158776+00:00", "trade", 9.245, 225.0]
["2026-10-02T19:51:46.159369+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.159489+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.159529+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.160406+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.248808+00:00", "trade", 9.245, 360.0]
["2026-10-02T19:51:46.249759+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.257427+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.498161+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:46.498161+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.832770+00:00", "trade", 9.25, 200.0]
["2026-10-02T19:51:47.833395+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.833395+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.833430+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.833435+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.833465+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.833831+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.876929+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.877325+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.913576+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:47.914498+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.021734+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.022215+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.104788+00:00", "trade", 9.2558, 7.0]
["2026-10-02T19:51:48.475352+00:00", "trade", 9.245, 64.0]
["2026-10-02T19:51:48.475925+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.475925+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.476201+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.497698+00:00", "trade", 9.245, 162.0]
["2026-10-02T19:51:48.497701+00:00", "trade", 9.245, 198.0]
["2026-10-02T19:51:48.544532+00:00", "trade", 9.25, 14.0]
["2026-10-02T19:51:48.544985+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.545025+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.545060+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.623091+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:48.623607+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:49.354610+00:00", "trade", 9.2564, 100.0]
["2026-10-02T19:51:49.482913+00:00", "trade", 9.2564, 100.0]
["2026-10-02T19:51:51.545640+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:51.595441+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:51.595444+00:00", "trade", 9.245, 360.0]
["2026-10-02T19:51:51.596456+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:51.657836+00:00", "trade", 9.245, 6.0]
["2026-10-02T19:51:52.064008+00:00", "trade", 9.25, 300.0]
["2026-10-02T19:51:52.064050+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:52.064486+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:52.064526+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:52.163361+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:52.951721+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:51:52.951725+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:52.952676+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:52.962292+00:00", "trade", 9.25, 87.0]
["2026-10-02T19:51:53.435532+00:00", "trade", 9.245, 5.0]
["2026-10-02T19:51:53.983145+00:00", "trade", 9.2549, 1100.0]
["2026-10-02T19:51:54.837148+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:55.510924+00:00", "trade", 9.245, 600.0]
["2026-10-02T19:51:55.512411+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:56.195128+00:00", "trade", 9.245, 152.0]
["2026-10-02T19:51:56.197152+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:56.197633+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:56.258639+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.313526+00:00", "trade", 9.245, 105.0]
["2026-10-02T19:51:56.413634+00:00", "trade", 9.245, 18.0]
["2026-10-02T19:51:56.413637+00:00", "trade", 9.245, 87.0]
["2026-10-02T19:51:56.414107+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.414332+00:00", "trade", 9.245, 12.0]
["2026-10-02T19:51:56.414792+00:00", "trade", 9.25, 163.0]
["2026-10-02T19:51:56.415192+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.415192+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.415195+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.415231+00:00", "trade", 9.245, 250.0]
["2026-10-02T19:51:56.415709+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:51:56.415827+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:51:56.421270+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.432074+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.442939+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.453185+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.453981+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.454709+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:51:56.472584+00:00", "trade", 9.245, 205.0]
["2026-10-02T19:51:56.531859+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:51:56.535033+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:51:56.589280+00:00", "trade", 9.245, 600.0]
["2026-10-02T19:51:56.639800+00:00", "trade", 9.25, 22.0]
["2026-10-02T19:51:56.647288+00:00", "trade", 9.245, 437.0]
["2026-10-02T19:51:56.703768+00:00", "trade", 9.245, 137.0]
["2026-10-02T19:51:58.836844+00:00", "trade", 9.245, 400.0]
["2026-10-02T19:51:58.884790+00:00", "trade", 9.245, 233.0]
["2026-10-02T19:51:58.886038+00:00", "trade", 9.2458, 50.0]
["2026-10-02T19:51:58.927594+00:00", "trade", 9.245, 278.0]
["2026-10-02T19:51:59.630611+00:00", "trade", 9.2562, 100.0]
["2026-10-02T19:51:59.632108+00:00", "trade", 9.245, 174.0]
["2026-10-02T19:52:00.011290+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:00.856904+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:52:00.858182+00:00", "trade", 9.245, 2.0]
["2026-10-02T19:52:00.858342+00:00", "trade", 9.25, 4.0]
["2026-10-02T19:52:01.108748+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:01.108788+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:01.242485+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:52:01.283121+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:01.329401+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:01.375387+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:01.448635+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:01.508706+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:01.534336+00:00", "trade", 9.245, 4.0]
["2026-10-02T19:52:01.549246+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:02.062096+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:02.063455+00:00", "trade", 9.245, 13.0]
["2026-10-02T19:52:02.063777+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:02.064439+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.064520+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.064601+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.064679+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.064778+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.064860+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.064959+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065037+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065115+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065191+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065266+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:02.065275+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065335+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:02.065344+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065425+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065717+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.065795+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.066144+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.066228+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.066508+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.066613+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.066881+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.067031+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.067244+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.067467+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.067611+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.067906+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.067987+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.068342+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.068417+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.068781+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.069211+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075487+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075568+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075649+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075758+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075839+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075917+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.075998+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.076073+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.076299+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.076380+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.076488+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:02.076937+00:00", "trade", 9.245, 275.0]
["2026-10-02T19:52:03.039724+00:00", "trade", 9.2421, 21.0]
["2026-10-02T19:52:03.176397+00:00", "trade", 9.245, 36.0]
["2026-10-02T19:52:03.240849+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:52:04.223998+00:00", "trade", 9.2418, 1200.0]
["2026-10-02T19:52:04.738238+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:52:05.042993+00:00", "trade", 9.2547, 100.0]
["2026-10-02T19:52:05.241417+00:00", "trade", 9.245, 54.0]
["2026-10-02T19:52:05.252011+00:00", "trade", 9.245, 600.0]
["2026-10-02T19:52:06.148452+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:52:07.084380+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:52:07.444806+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:07.523999+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:07.524559+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:07.524562+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:07.524619+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:07.524959+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:07.525401+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:07.525720+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:07.526029+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:07.526971+00:00", "trade", 9.245, 51.0]
["2026-10-02T19:52:07.708558+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.526064+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526082+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.526088+00:00", "trade", 9.245, 1130.0]
["2026-10-02T19:52:08.526094+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:52:08.526094+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526094+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.526094+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526097+00:00", "trade", 9.24, 64.0]
["2026-10-02T19:52:08.526101+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526101+00:00", "trade", 9.24, 59.0]
["2026-10-02T19:52:08.526104+00:00", "trade", 9.24, 202.0]
["2026-10-02T19:52:08.526104+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526109+00:00", "trade", 9.24, 75.0]
["2026-10-02T19:52:08.526109+00:00", "trade", 9.24, 56.0]
["2026-10-02T19:52:08.526109+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526112+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526160+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:08.526169+00:00", "trade", 9.24, 1900.0]
["2026-10-02T19:52:08.526169+00:00", "trade", 9.24, 1700.0]
["2026-10-02T19:52:08.526175+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526175+00:00", "trade", 9.24, 1000.0]
["2026-10-02T19:52:08.526179+00:00", "trade", 9.24, 56.0]
["2026-10-02T19:52:08.526181+00:00", "trade", 9.24, 800.0]
["2026-10-02T19:52:08.526185+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:52:08.526188+00:00", "trade", 9.245, 1078.0]
["2026-10-02T19:52:08.526203+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.526203+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:52:08.526221+00:00", "trade", 9.24, 56.0]
["2026-10-02T19:52:08.526223+00:00", "trade", 9.24, 1.0]
["2026-10-02T19:52:08.526227+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526227+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.526229+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.526232+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526236+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:52:08.526236+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:52:08.526241+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:52:08.526241+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526241+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526241+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526250+00:00", "trade", 9.245, 1697.0]
["2026-10-02T19:52:08.526251+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526266+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526276+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526311+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526313+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526317+00:00", "trade", 9.245, 200.0]
["2026-10-02T19:52:08.526323+00:00", "trade", 9.24, 700.0]
["2026-10-02T19:52:08.526323+00:00", "trade", 9.24, 2100.0]
["2026-10-02T19:52:08.526325+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526329+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526331+00:00", "trade", 9.24, 23.0]
["2026-10-02T19:52:08.526331+00:00", "trade", 9.24, 12.0]
["2026-10-02T19:52:08.526337+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:08.526347+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526351+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526357+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526361+00:00", "trade", 9.24, 75.0]
["2026-10-02T19:52:08.526362+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526365+00:00", "trade", 9.245, 1464.0]
["2026-10-02T19:52:08.526367+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526372+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526372+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526377+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526377+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526383+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526389+00:00", "trade", 9.24, 302.0]
["2026-10-02T19:52:08.526389+00:00", "trade", 9.245, 1019.0]
["2026-10-02T19:52:08.526417+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526432+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526437+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526467+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:08.526482+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526517+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526522+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526527+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526532+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526532+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526584+00:00", "trade", 9.245, 1225.0]
["2026-10-02T19:52:08.526597+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526622+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526627+00:00", "trade", 9.245, 550.0]
["2026-10-02T19:52:08.526630+00:00", "trade", 9.245, 606.0]
["2026-10-02T19:52:08.526641+00:00", "trade", 9.245, 800.0]
["2026-10-02T19:52:08.526645+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:52:08.526645+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526647+00:00", "trade", 9.24, 2100.0]
["2026-10-02T19:52:08.526647+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:52:08.526650+00:00", "trade", 9.24, 800.0]
["2026-10-02T19:52:08.526674+00:00", "trade", 9.245, 487.0]
["2026-10-02T19:52:08.526683+00:00", "trade", 9.245, 2085.0]
["2026-10-02T19:52:08.526686+00:00", "trade", 9.24, 2400.0]
["2026-10-02T19:52:08.526686+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.526689+00:00", "trade", 9.24, 1000.0]
["2026-10-02T19:52:08.526689+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.526692+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526704+00:00", "trade", 9.245, 950.0]
["2026-10-02T19:52:08.526725+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526725+00:00", "trade", 9.24, 1500.0]
["2026-10-02T19:52:08.526755+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.526762+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526776+00:00", "trade", 9.245, 302.0]
["2026-10-02T19:52:08.526798+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526801+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:52:08.526808+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526813+00:00", "trade", 9.245, 312.0]
["2026-10-02T19:52:08.526864+00:00", "trade", 9.245, 373.0]
["2026-10-02T19:52:08.526879+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:52:08.526888+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:52:08.526888+00:00", "trade", 9.245, 25.0]
["2026-10-02T19:52:08.526891+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.526891+00:00", "trade", 9.245, 71.0]
["2026-10-02T19:52:08.526923+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526924+00:00", "trade", 9.24, 9.0]
["2026-10-02T19:52:08.526930+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.526938+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526938+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526957+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.526958+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526958+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.526978+00:00", "trade", 9.245, 1773.0]
["2026-10-02T19:52:08.527003+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527005+00:00", "trade", 9.245, 416.0]
["2026-10-02T19:52:08.527008+00:00", "trade", 9.245, 474.0]
["2026-10-02T19:52:08.527020+00:00", "trade", 9.24, 550.0]
["2026-10-02T19:52:08.527044+00:00", "trade", 9.245, 1500.0]
["2026-10-02T19:52:08.527065+00:00", "trade", 9.245, 497.0]
["2026-10-02T19:52:08.527075+00:00", "trade", 9.245, 1652.0]
["2026-10-02T19:52:08.527089+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527092+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:52:08.527125+00:00", "trade", 9.245, 107.0]
["2026-10-02T19:52:08.527188+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527188+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527318+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.527369+00:00", "trade", 9.245, 300.0]
["2026-10-02T19:52:08.527439+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527459+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.527627+00:00", "trade", 9.2416, 50.0]
["2026-10-02T19:52:08.527640+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527640+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527680+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527840+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527920+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.527940+00:00", "trade", 9.2428, 50.0]
["2026-10-02T19:52:08.527982+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.528236+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.528289+00:00", "trade", 9.24, 1851.0]
["2026-10-02T19:52:08.528340+00:00", "trade", 9.2433, 55.0]
["2026-10-02T19:52:08.528958+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.529384+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.529474+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.529760+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.530321+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.533537+00:00", "trade", 9.245, 1800.0]
["2026-10-02T19:52:08.535506+00:00", "trade", 9.245, 165.0]
["2026-10-02T19:52:08.535566+00:00", "trade", 9.245, 414.0]
["2026-10-02T19:52:08.535623+00:00", "trade", 9.245, 953.0]
["2026-10-02T19:52:08.535669+00:00", "trade", 9.245, 746.0]
["2026-10-02T19:52:08.535720+00:00", "trade", 9.245, 130.0]
["2026-10-02T19:52:08.538017+00:00", "trade", 9.245, 1906.0]
["2026-10-02T19:52:08.548927+00:00", "trade", 9.245, 1307.0]
["2026-10-02T19:52:08.549884+00:00", "trade", 9.24, 53.0]
["2026-10-02T19:52:08.549965+00:00", "trade", 9.24, 497.0]
["2026-10-02T19:52:08.550473+00:00", "trade", 9.24, 53.0]
["2026-10-02T19:52:08.550527+00:00", "trade", 9.24, 497.0]
["2026-10-02T19:52:08.550564+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.550885+00:00", "quote", 9.24, 9.25]
["2026-10-02T19:52:08.550964+00:00", "trade", 9.24, 125.0]
["2026-10-02T19:52:08.550966+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.550969+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.550972+00:00", "trade", 9.24, 497.0]
["2026-10-02T19:52:08.550976+00:00", "trade", 9.24, 1225.0]
["2026-10-02T19:52:08.550976+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.550979+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.550979+00:00", "trade", 9.24, 130.0]
["2026-10-02T19:52:08.550981+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:52:08.550985+00:00", "trade", 9.245, 700.0]
["2026-10-02T19:52:08.550987+00:00", "trade", 9.24, 800.0]
["2026-10-02T19:52:08.550994+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.550994+00:00", "trade", 9.24, 600.0]
["2026-10-02T19:52:08.550994+00:00", "trade", 9.24, 500.0]
["2026-10-02T19:52:08.550996+00:00", "trade", 9.24, 700.0]
["2026-10-02T19:52:08.550996+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.551011+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.551011+00:00", "trade", 9.24, 900.0]
["2026-10-02T19:52:08.551014+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551020+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551045+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551059+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551062+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551068+00:00", "trade", 9.24, 456.0]
["2026-10-02T19:52:08.551075+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551085+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551121+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551236+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551241+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551256+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551261+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551274+00:00", "trade", 9.24, 1697.0]
["2026-10-02T19:52:08.551274+00:00", "trade", 9.24, 30.0]
["2026-10-02T19:52:08.551276+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551279+00:00", "trade", 9.24, 414.0]
["2026-10-02T19:52:08.551279+00:00", "trade", 9.24, 1652.0]
["2026-10-02T19:52:08.551282+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551285+00:00", "trade", 9.24, 474.0]
["2026-10-02T19:52:08.551285+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.551285+00:00", "trade", 9.24, 1078.0]
["2026-10-02T19:52:08.551285+00:00", "trade", 9.24, 1773.0]
["2026-10-02T19:52:08.551285+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551288+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.551291+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551291+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.551294+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551306+00:00", "trade", 9.24, 400.0]
["2026-10-02T19:52:08.551306+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551312+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.551315+00:00", "trade", 9.24, 130.0]
["2026-10-02T19:52:08.551327+00:00", "trade", 9.24, 270.0]
["2026-10-02T19:52:08.551330+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551336+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551356+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551356+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551396+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551401+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551401+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551406+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551454+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551454+00:00", "trade", 9.245, 100.0]
["2026-10-02T19:52:08.551460+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551460+00:00", "trade", 9.24, 165.0]
["2026-10-02T19:52:08.551460+00:00", "trade", 9.24, 925.0]
["2026-10-02T19:52:08.551465+00:00", "trade", 9.24, 1464.0]
["2026-10-02T19:52:08.551465+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551465+00:00", "trade", 9.24, 690.0]
["2026-10-02T19:52:08.551469+00:00", "trade", 9.24, 56.0]
["2026-10-02T19:52:08.551469+00:00", "trade", 9.24, 44.0]
["2026-10-02T19:52:08.551474+00:00", "trade", 9.24, 300.0]
["2026-10-02T19:52:08.551474+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551474+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:52:08.551478+00:00", "trade", 9.24, 200.0]
["2026-10-02T19:52:08.551487+00:00", "quote", 9.24, 9.24]
["2026-10-02T19:52:08.551501+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:08.551552+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.551572+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.551607+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:08.551652+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.551715+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:08.551775+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:52:08.551928+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.551967+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552008+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552103+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552103+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552103+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552103+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552108+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552108+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552108+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552113+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552113+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552113+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552128+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552153+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552168+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552224+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552233+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552238+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552304+00:00", "trade", 9.2426, 50.0]
["2026-10-02T19:52:08.552328+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552364+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552484+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552594+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552684+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552699+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.552767+00:00", "trade", 9.24, 50.0]
["2026-10-02T19:52:08.552885+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553150+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553276+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553446+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553446+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553476+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553802+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.553987+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.554096+00:00", "trade", 9.235, 72.0]
["2026-10-02T19:52:08.554168+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.554368+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.554689+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.558248+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.560327+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.560439+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:08.560445+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:08.561148+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:08.561445+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.561490+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.561762+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:52:08.561771+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.561806+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.561806+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.561891+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.562292+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.569725+00:00", "trade", 9.23, 180.0]
["2026-10-02T19:52:08.569728+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569731+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569735+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569735+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:52:08.569740+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569740+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:52:08.569744+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569744+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569746+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569749+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569749+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569749+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569812+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.569860+00:00", "trade", 9.23, 80.0]
["2026-10-02T19:52:08.569870+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.569885+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.570121+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.570134+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.570137+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:52:08.570206+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.570215+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.570246+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:08.570302+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:52:08.570305+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.570305+00:00", "trade", 9.23, 34.0]
["2026-10-02T19:52:08.570326+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:08.570336+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:08.570421+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:08.570467+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:08.570471+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:08.570492+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570567+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570612+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570612+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570612+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570612+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570627+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570632+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570667+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570741+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:52:08.570741+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:52:08.570812+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570847+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570847+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570893+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570933+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570970+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:52:08.570973+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.570978+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571003+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571093+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571098+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571098+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571133+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571334+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571334+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571414+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.571454+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.573895+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.581161+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:08.581170+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:08.581272+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:08.581600+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:08.581660+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:08.581663+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:08.581913+00:00", "trade", 9.225, 1700.0]
["2026-10-02T19:52:08.581934+00:00", "trade", 9.225, 1700.0]
["2026-10-02T19:52:08.582198+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:08.583161+00:00", "trade", 9.225, 18800.0]
["2026-10-02T19:52:08.584412+00:00", "trade", 9.2266, 89.0]
["2026-10-02T19:52:08.587888+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:08.587888+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:08.587891+00:00", "trade", 9.225, 50.0]
["2026-10-02T19:52:08.588740+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.588740+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.588780+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.588780+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.588780+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.588790+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:08.588820+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:08.589073+00:00", "trade", 9.22, 53.0]
["2026-10-02T19:52:08.589283+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:52:08.589301+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.589301+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.589417+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.589449+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:52:08.589697+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.589777+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.597565+00:00", "trade", 9.225, 1933.0]
["2026-10-02T19:52:08.603901+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.611503+00:00", "trade", 9.225, 315.0]
["2026-10-02T19:52:08.613900+00:00", "trade", 9.225, 315.0]
["2026-10-02T19:52:08.613951+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:08.624783+00:00", "trade", 9.225, 1785.0]
["2026-10-02T19:52:08.631151+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.631592+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.638267+00:00", "trade", 9.225, 1533.0]
["2026-10-02T19:52:08.646838+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.648838+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.649319+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.671367+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.671803+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.704415+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.941753+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:08.942332+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.942337+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.952697+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.952705+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:08.953178+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.953178+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.953218+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.953218+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.953459+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.953539+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.959779+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.959787+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:08.960260+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.960300+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.960300+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.960581+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.960632+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:52:08.961257+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.961618+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.965882+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:08.966460+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.966748+00:00", "trade", 9.225, 120.0]
["2026-10-02T19:52:08.972510+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:08.972985+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.978263+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.978311+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:08.979351+00:00", "trade", 9.225, 600.0]
["2026-10-02T19:52:08.984193+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:08.984227+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.985184+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.990266+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:08.990276+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:08.995638+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:52:08.995677+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:08.995709+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.002040+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:09.002043+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:09.002043+00:00", "trade", 9.22, 35.0]
["2026-10-02T19:52:09.002046+00:00", "trade", 9.22, 165.0]
["2026-10-02T19:52:09.002074+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.008710+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.008725+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:09.009557+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.058449+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.073775+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.148751+00:00", "trade", 9.225, 700.0]
["2026-10-02T19:52:09.149320+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.271043+00:00", "trade", 9.22, 2400.0]
["2026-10-02T19:52:09.271070+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:09.271681+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.346905+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.347266+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.526924+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:09.638600+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.067456+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.136842+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.136922+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.137558+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.165690+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.232314+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.247606+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:10.248031+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.248077+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.248157+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.267451+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:10.313153+00:00", "trade", 9.225, 130.0]
["2026-10-02T19:52:10.313262+00:00", "trade", 9.225, 120.0]
["2026-10-02T19:52:10.313858+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.314401+00:00", "trade", 9.223, 50.0]
["2026-10-02T19:52:10.332893+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.779251+00:00", "trade", 9.22, 135.0]
["2026-10-02T19:52:10.779251+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.779254+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:10.779254+00:00", "trade", 9.22, 165.0]
["2026-10-02T19:52:10.779412+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.779733+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.779808+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.780369+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.780369+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.781372+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.781692+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.785772+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.785780+00:00", "trade", 9.22, 135.0]
["2026-10-02T19:52:10.785780+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:10.785819+00:00", "trade", 9.22, 165.0]
["2026-10-02T19:52:10.786253+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.786293+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.792943+00:00", "trade", 9.22, 35.0]
["2026-10-02T19:52:10.792946+00:00", "trade", 9.22, 365.0]
["2026-10-02T19:52:10.792974+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.793696+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.799535+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.799544+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:10.806066+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:10.812868+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:10.816170+00:00", "trade", 9.225, 144.0]
["2026-10-02T19:52:10.816432+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:10.819030+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:10.825435+00:00", "trade", 9.22, 135.0]
["2026-10-02T19:52:10.825435+00:00", "trade", 9.22, 165.0]
["2026-10-02T19:52:10.825435+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:52:10.831835+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:10.832348+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.833987+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.838152+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.838156+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:52:10.838232+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.866118+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.918283+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:10.918338+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:11.225731+00:00", "trade", 9.2258, 151.0]
["2026-10-02T19:52:11.228120+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:11.695669+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:12.273179+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:12.983422+00:00", "trade", 9.2529, 13.0]
["2026-10-02T19:52:13.101510+00:00", "trade", 9.225, 5000.0]
["2026-10-02T19:52:13.405032+00:00", "trade", 9.2377, 1.0]
["2026-10-02T19:52:13.463308+00:00", "trade", 9.221, 5000.0]
["2026-10-02T19:52:13.888135+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:13.990894+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:13.991375+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:14.625717+00:00", "trade", 9.2526, 100.0]
["2026-10-02T19:52:15.417321+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:17.133994+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:17.401417+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:18.587229+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:18.698928+00:00", "trade", 9.2512, 100.0]
["2026-10-02T19:52:22.477348+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:22.620098+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:22.782590+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:24.361921+00:00", "trade", 9.2512, 30.0]
["2026-10-02T19:52:25.042703+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:52:25.045529+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:25.047769+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:25.048686+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:25.057748+00:00", "trade", 9.225, 1323.0]
["2026-10-02T19:52:26.243168+00:00", "trade", 9.2223, 1.0]
["2026-10-02T19:52:26.585005+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:26.951983+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:28.204751+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:28.940723+00:00", "trade", 9.2389, 19.0]
["2026-10-02T19:52:29.828521+00:00", "trade", 9.2475, 5.0]
["2026-10-02T19:52:30.011309+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:30.189300+00:00", "trade", 9.239, 7.0]
["2026-10-02T19:52:31.122705+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:31.551561+00:00", "trade", 9.251, 42.0]
["2026-10-02T19:52:32.876736+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:52:33.814766+00:00", "trade", 9.251, 100.0]
["2026-10-02T19:52:34.202708+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:34.203718+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:34.204437+00:00", "trade", 9.23, 97.0]
["2026-10-02T19:52:34.204575+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:52:34.204578+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:52:34.204649+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.205622+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.205627+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.205688+00:00", "trade", 9.2226, 50.0]
["2026-10-02T19:52:34.205982+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.206423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.206824+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.857460+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:34.857899+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:34.857902+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:34.857970+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.858476+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.863358+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:34.863799+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:35.280459+00:00", "trade", 9.222, 1.0]
["2026-10-02T19:52:35.282656+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:35.283677+00:00", "trade", 9.225, 943.0]
["2026-10-02T19:52:35.283734+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:35.284616+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:35.285894+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:35.359710+00:00", "trade", 9.225, 1367.0]
["2026-10-02T19:52:35.361679+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:36.250772+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:37.328489+00:00", "trade", 9.2362, 15.0]
["2026-10-02T19:52:37.529954+00:00", "trade", 9.225, 25.0]
["2026-10-02T19:52:38.425324+00:00", "trade", 9.225, 900.0]
["2026-10-02T19:52:38.425324+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:52:38.425327+00:00", "trade", 9.225, 1100.0]
["2026-10-02T19:52:39.632590+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:39.675647+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:39.676685+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:39.676904+00:00", "trade", 9.225, 79.0]
["2026-10-02T19:52:39.677256+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:52:39.685365+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:42.347441+00:00", "trade", 9.236, 100.0]
["2026-10-02T19:52:42.351635+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:42.351670+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:42.360579+00:00", "trade", 9.236, 100.0]
["2026-10-02T19:52:42.368758+00:00", "trade", 9.236, 55.0]
["2026-10-02T19:52:42.373696+00:00", "trade", 9.236, 400.0]
["2026-10-02T19:52:42.380441+00:00", "trade", 9.236, 100.0]
["2026-10-02T19:52:42.566401+00:00", "trade", 9.2509, 19.0]
["2026-10-02T19:52:42.782175+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:43.294167+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:43.821632+00:00", "trade", 9.2507, 100.0]
["2026-10-02T19:52:45.211945+00:00", "trade", 9.225, 294.0]
["2026-10-02T19:52:45.261506+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:45.359412+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.360956+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:45.363933+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.365091+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.436333+00:00", "trade", 9.225, 943.0]
["2026-10-02T19:52:45.437794+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.438876+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.461506+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:45.559794+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.561290+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:45.660505+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:45.759500+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.761025+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:45.860975+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:52:45.959366+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.960854+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:45.961265+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.961601+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.961603+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:45.962123+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962168+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962523+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962564+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962644+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962649+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962649+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962649+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.962769+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.963125+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.963125+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.963221+00:00", "trade", 9.225, 370.0]
["2026-10-02T19:52:45.963807+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.963807+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.964328+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.972387+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:45.972848+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973009+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973009+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973009+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973009+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973009+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973289+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973449+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.973449+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.980871+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:45.981413+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.981453+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.981489+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.981935+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.983413+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.986656+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:45.986656+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.010623+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.010623+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.011059+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.060036+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.061191+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.148867+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.149704+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.161402+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.169752+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.261871+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.361400+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.362352+00:00", "trade", 9.225, 4.0]
["2026-10-02T19:52:46.461126+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.462680+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.560878+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.562238+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.568481+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.662263+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.761863+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.860818+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.862395+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:52:46.965652+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.966093+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:46.966975+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.037734+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:52:47.037738+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.037743+00:00", "trade", 9.23, 1100.0]
["2026-10-02T19:52:47.037743+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.037746+00:00", "trade", 9.23, 202.0]
["2026-10-02T19:52:47.037746+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:52:47.037752+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.037752+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.037752+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:52:47.037752+00:00", "trade", 9.23, 8.0]
["2026-10-02T19:52:47.037755+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:52:47.037755+00:00", "trade", 9.23, 689.0]
["2026-10-02T19:52:47.037758+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.037791+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.037812+00:00", "trade", 9.225, 30.0]
["2026-10-02T19:52:47.037815+00:00", "trade", 9.225, 370.0]
["2026-10-02T19:52:47.037818+00:00", "trade", 9.23, 360.0]
["2026-10-02T19:52:47.038391+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038395+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038432+00:00", "trade", 9.23, 15.0]
["2026-10-02T19:52:47.038436+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038466+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038466+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038516+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038716+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.038828+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.038883+00:00", "trade", 9.23, 68.0]
["2026-10-02T19:52:47.038947+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.039032+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.039503+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.039939+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.042888+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:52:47.043478+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.043558+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.046319+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.046359+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.048700+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.048700+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.049151+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.051752+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.060110+00:00", "trade", 9.225, 1033.0]
["2026-10-02T19:52:47.061358+00:00", "trade", 9.2267, 50.0]
["2026-10-02T19:52:47.087532+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:52:47.148469+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:52:47.148917+00:00", "trade", 9.23, 3485.0]
["2026-10-02T19:52:47.148924+00:00", "trade", 9.23, 1200.0]
["2026-10-02T19:52:47.148957+00:00", "trade", 9.23, 92.0]
["2026-10-02T19:52:47.148957+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.148960+00:00", "trade", 9.23, 55.0]
["2026-10-02T19:52:47.149047+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:52:47.149149+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149155+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149174+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149184+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149189+00:00", "trade", 9.23, 32.0]
["2026-10-02T19:52:47.149189+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:52:47.149191+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:52:47.149194+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.149225+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149229+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149244+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149279+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149355+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149405+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149490+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149545+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149545+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149560+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149560+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149585+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149590+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149618+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:52:47.149618+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:52:47.149630+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149636+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.149639+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.149660+00:00", "trade", 9.23, 598.0]
["2026-10-02T19:52:47.149665+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:52:47.149670+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149710+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149726+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.149808+00:00", "trade", 9.23, 388.0]
["2026-10-02T19:52:47.149832+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149836+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149836+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149841+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149851+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149981+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.149991+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150116+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150116+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150152+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150232+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150232+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150272+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150280+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:52:47.150352+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150552+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150673+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.150758+00:00", "trade", 9.235, 146.0]
["2026-10-02T19:52:47.150793+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.175107+00:00", "trade", 9.23, 24.0]
["2026-10-02T19:52:47.226579+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.300054+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:52:47.302361+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:52:47.304538+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:52:47.476364+00:00", "trade", 9.235, 1.0]
["2026-10-02T19:52:47.527234+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.632550+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.632986+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.733821+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.733862+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.733866+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:47.734262+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:48.238463+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:48.238824+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:48.238864+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:48.238944+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:48.239385+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:49.086161+00:00", "trade", 9.23, 62.0]
["2026-10-02T19:52:49.086783+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:50.318444+00:00", "trade", 9.235, 2300.0]
["2026-10-02T19:52:53.904075+00:00", "trade", 9.2511, 6800.0]
["2026-10-02T19:52:53.921727+00:00", "trade", 9.2381, 19.0]
["2026-10-02T19:52:57.150756+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:57.420203+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:57.420203+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:57.639880+00:00", "trade", 9.235, 20.0]
["2026-10-02T19:52:57.642202+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:58.041099+00:00", "trade", 9.2337, 36.0]
["2026-10-02T19:52:58.170294+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:58.170314+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:58.170335+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:58.272812+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:52:58.295622+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:52:59.163655+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:52:59.803866+00:00", "trade", 9.232, 1.0]
["2026-10-02T19:52:59.858861+00:00", "trade", 9.235, 299.0]
["2026-10-02T19:52:59.858864+00:00", "trade", 9.235, 201.0]
["2026-10-02T19:53:00.011328+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:00.363271+00:00", "trade", 9.2508, 14.0]
["2026-10-02T19:53:02.273390+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.273915+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:02.274508+00:00", "trade", 9.235, 34.0]
["2026-10-02T19:53:02.274553+00:00", "trade", 9.235, 2.0]
["2026-10-02T19:53:02.274869+00:00", "trade", 9.24, 13.0]
["2026-10-02T19:53:02.274893+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:02.274947+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:02.275013+00:00", "trade", 9.235, 441.0]
["2026-10-02T19:53:02.275986+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.280922+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281006+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281084+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281190+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281268+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281361+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281403+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281448+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281521+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281599+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281677+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281752+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281830+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.281908+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.282215+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.282293+00:00", "trade", 9.235, 150.0]
["2026-10-02T19:53:02.283535+00:00", "trade", 9.2326, 50.0]
["2026-10-02T19:53:02.286939+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.287099+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:02.287099+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:02.287102+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:02.287114+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:02.287114+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:02.287192+00:00", "trade", 9.235, 151.0]
["2026-10-02T19:53:02.287405+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:02.287451+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.287511+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.287589+00:00", "trade", 9.235, 180.0]
["2026-10-02T19:53:02.287592+00:00", "trade", 9.235, 1.0]
["2026-10-02T19:53:02.287595+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:02.287739+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.287803+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.287955+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.287955+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.287955+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.287990+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.287995+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.288030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.290160+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:02.290220+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:02.290295+00:00", "trade", 9.23, 11.0]
["2026-10-02T19:53:02.291193+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.293510+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.293567+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.293630+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:02.298944+00:00", "trade", 9.235, 600.0]
["2026-10-02T19:53:02.299197+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.346295+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:02.546511+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:02.546569+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:02.851726+00:00", "trade", 9.2458, 100.0]
["2026-10-02T19:53:02.863701+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.863701+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:02.863701+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:03.563876+00:00", "trade", 9.2458, 21.0]
["2026-10-02T19:53:04.163492+00:00", "trade", 9.2507, 100.0]
["2026-10-02T19:53:05.787169+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:05.787172+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:53:08.148227+00:00", "trade", 9.235, 700.0]
["2026-10-02T19:53:08.148666+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.149272+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.149382+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.149460+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.150290+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.150741+00:00", "trade", 9.235, 63.0]
["2026-10-02T19:53:08.150882+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.151751+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.157146+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.157212+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.158487+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:53:08.162989+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.163284+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.163461+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.163960+00:00", "trade", 9.235, 208.0]
["2026-10-02T19:53:08.164264+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.165238+00:00", "trade", 9.235, 52.0]
["2026-10-02T19:53:08.179507+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.179519+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:08.179567+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.179620+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.179760+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.179784+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:08.179860+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.179940+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:53:08.179952+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:08.179970+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:08.180067+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:08.180109+00:00", "trade", 9.235, 450.0]
["2026-10-02T19:53:08.180161+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.180253+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:08.180346+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.180346+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.180434+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:08.180566+00:00", "trade", 9.235, 50.0]
["2026-10-02T19:53:08.180587+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.180849+00:00", "trade", 9.235, 56.0]
["2026-10-02T19:53:08.181216+00:00", "trade", 9.2319, 73.0]
["2026-10-02T19:53:08.181342+00:00", "trade", 9.235, 70.0]
["2026-10-02T19:53:08.181534+00:00", "trade", 9.235, 50.0]
["2026-10-02T19:53:08.185870+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.185931+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.186009+00:00", "trade", 9.235, 275.0]
["2026-10-02T19:53:08.186506+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.231759+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.232641+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.431875+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.432868+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.494449+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.494890+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.664539+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:08.664623+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:08.664926+00:00", "trade", 9.235, 450.0]
["2026-10-02T19:53:08.665901+00:00", "trade", 9.235, 76.0]
["2026-10-02T19:53:08.667266+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:09.065405+00:00", "trade", 9.235, 1100.0]
["2026-10-02T19:53:09.065405+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:09.065417+00:00", "trade", 9.235, 271.0]
["2026-10-02T19:53:09.066139+00:00", "trade", 9.235, 1816.0]
["2026-10-02T19:53:09.066193+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:09.066262+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:09.066322+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:09.066382+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:09.066445+00:00", "trade", 9.235, 84.0]
["2026-10-02T19:53:09.066656+00:00", "trade", 9.2346, 52.0]
["2026-10-02T19:53:09.066749+00:00", "trade", 9.235, 78.0]
["2026-10-02T19:53:09.067432+00:00", "trade", 9.235, 109.0]
["2026-10-02T19:53:09.067534+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:53:09.067648+00:00", "trade", 9.235, 55.0]
["2026-10-02T19:53:10.021736+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.061265+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.063626+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.275651+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.333855+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.543807+00:00", "trade", 9.2505, 100.0]
["2026-10-02T19:53:10.555056+00:00", "trade", 9.2505, 19.0]
["2026-10-02T19:53:10.561005+00:00", "trade", 9.2505, 10.0]
["2026-10-02T19:53:10.573896+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.573901+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.574001+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.574035+00:00", "trade", 9.23, 135.0]
["2026-10-02T19:53:10.574035+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:10.574038+00:00", "trade", 9.23, 165.0]
["2026-10-02T19:53:10.574062+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.574498+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.574523+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.574543+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.574979+00:00", "trade", 9.235, 600.0]
["2026-10-02T19:53:10.581492+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:10.588578+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:10.588578+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:10.589488+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.594610+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:10.594619+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:10.601697+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:10.609221+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:10.609224+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:10.675819+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:11.401852+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:11.530627+00:00", "trade", 9.235, 625.0]
["2026-10-02T19:53:11.530691+00:00", "trade", 9.235, 509.0]
["2026-10-02T19:53:11.690094+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:11.690527+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.691014+00:00", "trade", 9.235, 450.0]
["2026-10-02T19:53:11.691053+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:11.691333+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.691453+00:00", "trade", 9.235, 150.0]
["2026-10-02T19:53:11.691492+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:11.691768+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:11.692330+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:11.752941+00:00", "trade", 9.235, 84.0]
["2026-10-02T19:53:11.753226+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.753510+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:11.753527+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.753630+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:11.753821+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:11.753822+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.754002+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.754117+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.754411+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.754499+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.754559+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:11.754754+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:11.809569+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:12.440411+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:12.983778+00:00", "trade", 9.2438, 6.0]
["2026-10-02T19:53:12.986471+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:12.986860+00:00", "trade", 9.235, 700.0]
["2026-10-02T19:53:12.987910+00:00", "trade", 9.235, 256.0]
["2026-10-02T19:53:12.988912+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:13.051682+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:13.790135+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.186599+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.189541+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.546100+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.547168+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.547574+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.744122+00:00", "trade", 9.2503, 100.0]
["2026-10-02T19:53:14.779703+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:53:14.780694+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.780953+00:00", "trade", 9.2343, 50.0]
["2026-10-02T19:53:14.781130+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:14.906118+00:00", "trade", 9.2503, 100.0]
["2026-10-02T19:53:15.191392+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:15.191853+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:15.704059+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:15.704674+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:15.704794+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:15.704955+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:15.879716+00:00", "trade", 9.235, 126.0]
["2026-10-02T19:53:15.995326+00:00", "trade", 9.235, 14.0]
["2026-10-02T19:53:16.381725+00:00", "trade", 9.2359, 18.0]
["2026-10-02T19:53:16.517604+00:00", "trade", 9.235, 4.0]
["2026-10-02T19:53:16.613644+00:00", "trade", 9.246, 10.0]
["2026-10-02T19:53:16.980815+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:16.980836+00:00", "trade", 9.235, 103.0]
["2026-10-02T19:53:16.981293+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:17.434614+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:53:17.436280+00:00", "trade", 9.235, 109.0]
["2026-10-02T19:53:17.436343+00:00", "trade", 9.235, 9.0]
["2026-10-02T19:53:17.436406+00:00", "trade", 9.235, 56.0]
["2026-10-02T19:53:17.436466+00:00", "trade", 9.235, 14.0]
["2026-10-02T19:53:17.439374+00:00", "trade", 9.235, 9.0]
["2026-10-02T19:53:17.695449+00:00", "trade", 9.235, 16000.0]
["2026-10-02T19:53:17.696192+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.696700+00:00", "trade", 9.235, 52.0]
["2026-10-02T19:53:17.698567+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:17.698763+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.714245+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.714726+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.751376+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:53:17.751379+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:53:17.751379+00:00", "trade", 9.23, 1500.0]
["2026-10-02T19:53:17.751382+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:53:17.751385+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751385+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:17.751409+00:00", "trade", 9.235, 83624.0]
["2026-10-02T19:53:17.751421+00:00", "trade", 9.23, 12.0]
["2026-10-02T19:53:17.751425+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:17.751427+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751427+00:00", "trade", 9.23, 2300.0]
["2026-10-02T19:53:17.751428+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.751434+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.751434+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751434+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751437+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751437+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:17.751443+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:53:17.751443+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.751443+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751448+00:00", "trade", 9.23, 700.0]
["2026-10-02T19:53:17.751448+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751448+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:53:17.751452+00:00", "trade", 9.23, 1600.0]
["2026-10-02T19:53:17.751452+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:53:17.751457+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751457+00:00", "trade", 9.23, 43.0]
["2026-10-02T19:53:17.751464+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.751464+00:00", "trade", 9.23, 1600.0]
["2026-10-02T19:53:17.751464+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:53:17.751467+00:00", "trade", 9.23, 240.0]
["2026-10-02T19:53:17.751467+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751472+00:00", "trade", 9.23, 40.0]
["2026-10-02T19:53:17.751472+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:17.751472+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:17.751472+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:53:17.751476+00:00", "trade", 9.23, 2200.0]
["2026-10-02T19:53:17.751476+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751482+00:00", "trade", 9.23, 1100.0]
["2026-10-02T19:53:17.751482+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751482+00:00", "trade", 9.23, 88.0]
["2026-10-02T19:53:17.751487+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:53:17.751487+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:17.751488+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.751494+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751494+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:53:17.751498+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.751500+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751507+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.751512+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:53:17.751514+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751553+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751560+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751565+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751569+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751574+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751574+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751574+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751578+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751578+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751587+00:00", "trade", 9.23, 1471.0]
["2026-10-02T19:53:17.751620+00:00", "trade", 9.23, 700.0]
["2026-10-02T19:53:17.751632+00:00", "trade", 9.23, 14.0]
["2026-10-02T19:53:17.751641+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.751664+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751709+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.751779+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751804+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751814+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751819+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751824+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751924+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751983+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:53:17.751994+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751998+00:00", "trade", 9.23, 972.0]
["2026-10-02T19:53:17.751999+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.751999+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752019+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752034+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.752062+00:00", "trade", 9.23, 28.0]
["2026-10-02T19:53:17.752089+00:00", "trade", 9.23, 14.0]
["2026-10-02T19:53:17.752100+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752100+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752104+00:00", "trade", 9.23, 886.0]
["2026-10-02T19:53:17.752130+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752135+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752180+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752180+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752220+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752260+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752300+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752410+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752486+00:00", "trade", 9.23, 8.0]
["2026-10-02T19:53:17.752522+00:00", "trade", 9.23, 73.0]
["2026-10-02T19:53:17.752581+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752581+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752663+00:00", "trade", 9.2348, 264.0]
["2026-10-02T19:53:17.752696+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752741+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752811+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752897+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.752943+00:00", "trade", 9.23, 53.0]
["2026-10-02T19:53:17.752985+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.753012+00:00", "trade", 9.23, 225.0]
["2026-10-02T19:53:17.753117+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:17.753338+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.753538+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.753577+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:17.753604+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:17.753618+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.753652+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:17.753673+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.753758+00:00", "trade", 9.23, 95.0]
["2026-10-02T19:53:17.753797+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.753872+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.754037+00:00", "trade", 9.23, 4.0]
["2026-10-02T19:53:17.754131+00:00", "trade", 9.23, 20.0]
["2026-10-02T19:53:17.754185+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:17.754266+00:00", "trade", 9.23, 11.0]
["2026-10-02T19:53:17.754330+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.754410+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.754540+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.754645+00:00", "trade", 9.23, 793.0]
["2026-10-02T19:53:17.755849+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.757535+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.757538+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.757793+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.758073+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.758148+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.758226+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.758226+00:00", "trade", 9.225, 350.0]
["2026-10-02T19:53:17.758229+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.758283+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.758299+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.758470+00:00", "trade", 9.225, 210.0]
["2026-10-02T19:53:17.759471+00:00", "trade", 9.2287, 50.0]
["2026-10-02T19:53:17.760179+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.761297+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.765591+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.765657+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.765678+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.765681+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.766223+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766223+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766263+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766304+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766304+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766304+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766309+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766309+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766344+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766344+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766544+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766584+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.766610+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.766878+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.767146+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.767212+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.767431+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.767762+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.767782+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.768090+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.770965+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.772658+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.772661+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.772664+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.772667+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:17.772670+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.772670+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.772673+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.772676+00:00", "trade", 9.22, 373.0]
["2026-10-02T19:53:17.772679+00:00", "trade", 9.22, 15.0]
["2026-10-02T19:53:17.772679+00:00", "trade", 9.22, 1300.0]
["2026-10-02T19:53:17.772683+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.772683+00:00", "trade", 9.22, 56.0]
["2026-10-02T19:53:17.772688+00:00", "trade", 9.22, 1300.0]
["2026-10-02T19:53:17.772688+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.772688+00:00", "trade", 9.22, 6.0]
["2026-10-02T19:53:17.772688+00:00", "trade", 9.22, 1000.0]
["2026-10-02T19:53:17.772688+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:17.772703+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.772703+00:00", "trade", 9.225, 1200.0]
["2026-10-02T19:53:17.772718+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:17.772727+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:17.772739+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.772759+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.772763+00:00", "trade", 9.225, 1700.0]
["2026-10-02T19:53:17.772769+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.772854+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.772864+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.772989+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.772989+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773001+00:00", "trade", 9.225, 1500.0]
["2026-10-02T19:53:17.773037+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.773040+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773064+00:00", "trade", 9.225, 700.0]
["2026-10-02T19:53:17.773065+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773065+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773065+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773103+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.773110+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773110+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773125+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773127+00:00", "trade", 9.225, 204.0]
["2026-10-02T19:53:17.773142+00:00", "trade", 9.225, 923.0]
["2026-10-02T19:53:17.773145+00:00", "trade", 9.225, 1328.0]
["2026-10-02T19:53:17.773154+00:00", "trade", 9.225, 355.0]
["2026-10-02T19:53:17.773175+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:17.773310+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:17.773376+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.773379+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.773385+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.773385+00:00", "trade", 9.225, 3189.0]
["2026-10-02T19:53:17.773434+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.773503+00:00", "trade", 9.225, 1300.0]
["2026-10-02T19:53:17.773518+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.773527+00:00", "trade", 9.225, 1700.0]
["2026-10-02T19:53:17.773554+00:00", "trade", 9.225, 83.0]
["2026-10-02T19:53:17.773581+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773581+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773590+00:00", "trade", 9.225, 83.0]
["2026-10-02T19:53:17.773626+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773666+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773666+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773716+00:00", "trade", 9.225, 3667.0]
["2026-10-02T19:53:17.773716+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.773719+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.773719+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:17.773722+00:00", "trade", 9.22, 900.0]
["2026-10-02T19:53:17.773752+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.773752+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.773755+00:00", "trade", 9.22, 80.0]
["2026-10-02T19:53:17.773755+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.773788+00:00", "trade", 9.22, 144.0]
["2026-10-02T19:53:17.773806+00:00", "trade", 9.225, 83.0]
["2026-10-02T19:53:17.773826+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773867+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773867+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.773945+00:00", "trade", 9.225, 83.0]
["2026-10-02T19:53:17.774020+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.774057+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.774218+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.774390+00:00", "trade", 9.23, 275.0]
["2026-10-02T19:53:17.775425+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.779370+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.780648+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.780653+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.780705+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.780708+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.780993+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781021+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.781309+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781309+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781309+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781349+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781349+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781442+00:00", "trade", 9.23, 252.0]
["2026-10-02T19:53:17.781541+00:00", "trade", 9.23, 4.0]
["2026-10-02T19:53:17.781745+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.781785+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.782076+00:00", "trade", 9.23, 23.0]
["2026-10-02T19:53:17.782226+00:00", "trade", 9.225, 1641.0]
["2026-10-02T19:53:17.782503+00:00", "trade", 9.23, 25.0]
["2026-10-02T19:53:17.783718+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.783733+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.783878+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.783886+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.783955+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.783977+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.784250+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.784274+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.784948+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.818683+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.818803+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.819065+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.819681+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.850524+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.850874+00:00", "trade", 9.225, 5161.0]
["2026-10-02T19:53:17.850970+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.857478+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.859781+00:00", "trade", 9.225, 211.0]
["2026-10-02T19:53:17.860413+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.860854+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.860854+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.865395+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.865399+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.865480+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.865483+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.865543+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.865585+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.865819+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.865892+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.866126+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.866126+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.866141+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.866141+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.866180+00:00", "trade", 9.225, 1000.0]
["2026-10-02T19:53:17.866256+00:00", "trade", 9.225, 576.0]
["2026-10-02T19:53:17.867001+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.867004+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.868532+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.873990+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874060+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874309+00:00", "trade", 9.22, 55.0]
["2026-10-02T19:53:17.874316+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874327+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:17.874375+00:00", "trade", 9.225, 50.0]
["2026-10-02T19:53:17.874401+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874624+00:00", "trade", 9.225, 8.0]
["2026-10-02T19:53:17.874857+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874862+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874865+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.874867+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874869+00:00", "trade", 9.22, 1700.0]
["2026-10-02T19:53:17.874869+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.874871+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.874874+00:00", "trade", 9.22, 781.0]
["2026-10-02T19:53:17.874922+00:00", "trade", 9.22, 519.0]
["2026-10-02T19:53:17.874922+00:00", "trade", 9.22, 56.0]
["2026-10-02T19:53:17.874925+00:00", "trade", 9.22, 626.0]
["2026-10-02T19:53:17.874925+00:00", "trade", 9.22, 10.0]
["2026-10-02T19:53:17.874937+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.874937+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.875138+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.875385+00:00", "trade", 9.22, 57.0]
["2026-10-02T19:53:17.875448+00:00", "trade", 9.22, 5.0]
["2026-10-02T19:53:17.875779+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.875819+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.875819+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.876868+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.876928+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.876988+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.877048+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.877114+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:17.883474+00:00", "trade", 9.22, 1144.0]
["2026-10-02T19:53:17.885513+00:00", "trade", 9.22, 1100.0]
["2026-10-02T19:53:17.890379+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.891438+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:53:17.896898+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.902940+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.903201+00:00", "trade", 9.22, 74.0]
["2026-10-02T19:53:17.903205+00:00", "trade", 9.22, 1500.0]
["2026-10-02T19:53:17.903205+00:00", "trade", 9.22, 190.0]
["2026-10-02T19:53:17.903205+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.903208+00:00", "trade", 9.22, 1700.0]
["2026-10-02T19:53:17.903208+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.903211+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.903211+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.903529+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.903529+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.903532+00:00", "trade", 9.22, 28.0]
["2026-10-02T19:53:17.903553+00:00", "trade", 9.22, 23.0]
["2026-10-02T19:53:17.903562+00:00", "trade", 9.22, 33.0]
["2026-10-02T19:53:17.903592+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.903704+00:00", "trade", 9.22, 180.0]
["2026-10-02T19:53:17.903710+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.903710+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.903713+00:00", "trade", 9.22, 886.0]
["2026-10-02T19:53:17.903716+00:00", "trade", 9.22, 972.0]
["2026-10-02T19:53:17.903731+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.903731+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.903762+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903771+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903802+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903802+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903806+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903871+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903886+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903906+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903956+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903981+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.903996+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.904004+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.904006+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904027+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904027+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904057+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904057+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904062+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904077+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904132+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904152+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904187+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904388+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904388+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904402+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904548+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904699+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:53:17.904718+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904718+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904730+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:17.904738+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.904979+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:53:17.905024+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.905029+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.905089+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.905229+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.905463+00:00", "trade", 9.215, 90.0]
["2026-10-02T19:53:17.905630+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.905630+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.905951+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.906788+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.906788+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.907620+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.907670+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.907966+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.908327+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.909419+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.909585+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:17.910795+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:17.914193+00:00", "trade", 9.215, 47300.0]
["2026-10-02T19:53:17.914848+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.914921+00:00", "trade", 9.215, 953.0]
["2026-10-02T19:53:17.915104+00:00", "trade", 9.215, 953.0]
["2026-10-02T19:53:17.915128+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:53:17.915131+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.915152+00:00", "trade", 9.215, 47300.0]
["2026-10-02T19:53:17.915156+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:53:17.915156+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.915213+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.915218+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915219+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915225+00:00", "trade", 9.22, 234.0]
["2026-10-02T19:53:17.915225+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.915227+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:53:17.915228+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915232+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.915232+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:17.915237+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:17.915237+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915237+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915242+00:00", "trade", 9.22, 498.0]
["2026-10-02T19:53:17.915242+00:00", "trade", 9.22, 350.0]
["2026-10-02T19:53:17.915242+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:17.915246+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915246+00:00", "trade", 9.22, 11.0]
["2026-10-02T19:53:17.915248+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915252+00:00", "trade", 9.22, 81.0]
["2026-10-02T19:53:17.915252+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:17.915252+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.915257+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915257+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.915257+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.915257+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.915275+00:00", "trade", 9.22, 87.0]
["2026-10-02T19:53:17.915294+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915318+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915323+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915323+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915328+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915343+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915384+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915469+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915484+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915484+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915489+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915489+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915494+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915494+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915504+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915529+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915544+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915544+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:17.915549+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915613+00:00", "trade", 9.215, 1906.0]
["2026-10-02T19:53:17.915664+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915704+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915709+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915711+00:00", "trade", 9.22, 105.0]
["2026-10-02T19:53:17.915744+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.915789+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915789+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915811+00:00", "trade", 9.22, 48.0]
["2026-10-02T19:53:17.915860+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915860+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.915904+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.915976+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916005+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916030+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916065+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916110+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916110+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916135+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916135+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916140+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916176+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916181+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916181+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916181+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916231+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916271+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916421+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916503+00:00", "trade", 9.225, 1906.0]
["2026-10-02T19:53:17.916505+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.916511+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916512+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.916512+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.916512+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.916514+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916518+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916518+00:00", "trade", 9.22, 364.0]
["2026-10-02T19:53:17.916518+00:00", "trade", 9.22, 612.0]
["2026-10-02T19:53:17.916536+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:17.916539+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.916539+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:17.916539+00:00", "trade", 9.22, 309.0]
["2026-10-02T19:53:17.916541+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.916546+00:00", "trade", 9.225, 1906.0]
["2026-10-02T19:53:17.916546+00:00", "trade", 9.22, 1300.0]
["2026-10-02T19:53:17.916551+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916551+00:00", "trade", 9.22, 12.0]
["2026-10-02T19:53:17.916551+00:00", "trade", 9.22, 1200.0]
["2026-10-02T19:53:17.916556+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916556+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916556+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916556+00:00", "trade", 9.22, 63.0]
["2026-10-02T19:53:17.916561+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:17.916561+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916566+00:00", "trade", 9.22, 1300.0]
["2026-10-02T19:53:17.916566+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916566+00:00", "trade", 9.225, 1906.0]
["2026-10-02T19:53:17.916570+00:00", "trade", 9.22, 256.0]
["2026-10-02T19:53:17.916570+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.916574+00:00", "trade", 9.22, 117.0]
["2026-10-02T19:53:17.916574+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.916574+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.916574+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916574+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916578+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916578+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.916580+00:00", "trade", 9.22, 114.0]
["2026-10-02T19:53:17.916583+00:00", "trade", 9.225, 912.0]
["2026-10-02T19:53:17.916583+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916586+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916591+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916641+00:00", "trade", 9.22, 953.0]
["2026-10-02T19:53:17.916647+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916683+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:17.916683+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916686+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916689+00:00", "trade", 9.22, 15.0]
["2026-10-02T19:53:17.916732+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916732+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916737+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916737+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916741+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.916741+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:17.916742+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916743+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:17.916747+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.916747+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916752+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.916752+00:00", "trade", 9.22, 1862.0]
["2026-10-02T19:53:17.916755+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916759+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.916759+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.916764+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.916764+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916767+00:00", "trade", 9.22, 390.0]
["2026-10-02T19:53:17.916767+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916770+00:00", "trade", 9.22, 631.0]
["2026-10-02T19:53:17.916770+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916773+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.916773+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.916877+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916887+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916907+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.916912+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917043+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917044+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.917046+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.917068+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:17.917068+00:00", "trade", 9.22, 2100.0]
["2026-10-02T19:53:17.917068+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.917071+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:17.917071+00:00", "trade", 9.22, 1100.0]
["2026-10-02T19:53:17.917077+00:00", "trade", 9.225, 52.0]
["2026-10-02T19:53:17.917077+00:00", "trade", 9.22, 2400.0]
["2026-10-02T19:53:17.917080+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.917110+00:00", "trade", 9.22, 3100.0]
["2026-10-02T19:53:17.917110+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:17.917110+00:00", "trade", 9.22, 2100.0]
["2026-10-02T19:53:17.917113+00:00", "trade", 9.22, 1847.0]
["2026-10-02T19:53:17.917113+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917143+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917193+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917263+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917268+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917293+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917313+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917343+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917375+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.917377+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.917377+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:17.917380+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.917404+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.917423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917429+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917429+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917429+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917429+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917433+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917433+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917433+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917438+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917438+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917443+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917681+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:17.917687+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.917824+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.917867+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.917988+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.918010+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.918030+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.918110+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.918140+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.918231+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.920390+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.922155+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.924385+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.926267+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.926267+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.926274+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.926555+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.926693+00:00", "trade", 9.22, 953.0]
["2026-10-02T19:53:17.926796+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.927316+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.927731+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.927953+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.927958+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.928079+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.928274+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.928281+00:00", "trade", 9.23, 57.0]
["2026-10-02T19:53:17.928465+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.932302+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.937041+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.939000+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.939005+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.939055+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.939070+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.939372+00:00", "trade", 9.225, 1500.0]
["2026-10-02T19:53:17.939504+00:00", "trade", 9.225, 406.0]
["2026-10-02T19:53:17.939636+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.941780+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.946363+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:17.950742+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.954985+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.958638+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.958677+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.958682+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.958727+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.958727+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959098+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959183+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959294+00:00", "trade", 9.23, 12.0]
["2026-10-02T19:53:17.959294+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:53:17.959297+00:00", "trade", 9.23, 12.0]
["2026-10-02T19:53:17.959300+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.959307+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.959312+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.959313+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959315+00:00", "trade", 9.23, 2300.0]
["2026-10-02T19:53:17.959315+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:17.959319+00:00", "trade", 9.23, 3300.0]
["2026-10-02T19:53:17.959319+00:00", "trade", 9.23, 15200.0]
["2026-10-02T19:53:17.959324+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:17.959324+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.959324+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:53:17.959328+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.959328+00:00", "trade", 9.23, 8.0]
["2026-10-02T19:53:17.959343+00:00", "trade", 9.23, 292.0]
["2026-10-02T19:53:17.959360+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:17.959372+00:00", "trade", 9.23, 374.0]
["2026-10-02T19:53:17.959375+00:00", "trade", 9.225, 41.0]
["2026-10-02T19:53:17.959375+00:00", "trade", 9.225, 62.0]
["2026-10-02T19:53:17.959378+00:00", "trade", 9.225, 131.0]
["2026-10-02T19:53:17.959382+00:00", "trade", 9.23, 10.0]
["2026-10-02T19:53:17.959388+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.959388+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:17.959388+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.959390+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.959412+00:00", "trade", 9.22, 1012.0]
["2026-10-02T19:53:17.959412+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:17.959414+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:17.959418+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.959418+00:00", "trade", 9.23, 80.0]
["2026-10-02T19:53:17.959421+00:00", "trade", 9.23, 40.0]
["2026-10-02T19:53:17.959425+00:00", "trade", 9.23, 60.0]
["2026-10-02T19:53:17.959425+00:00", "trade", 9.23, 40.0]
["2026-10-02T19:53:17.959429+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:17.959429+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:17.959433+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:17.959436+00:00", "trade", 9.225, 8.0]
["2026-10-02T19:53:17.959444+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959444+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959444+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959454+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959454+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959458+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959489+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:17.959498+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.959523+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:17.959523+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.959532+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.959634+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.959654+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.959684+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:17.959689+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.959899+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.959899+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.959899+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.959905+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.959905+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.959905+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960005+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960030+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960035+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960045+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960100+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960130+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:17.960135+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960156+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960156+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960165+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960286+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960286+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960325+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960325+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960336+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960356+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960396+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960446+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960446+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960446+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960481+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960516+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.960526+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.963207+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:17.965723+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:17.965889+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.030708+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.046396+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.046872+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.047822+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.048060+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.051617+00:00", "trade", 9.235, 1000.0]
["2026-10-02T19:53:18.057036+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.057535+00:00", "trade", 9.235, 206.0]
["2026-10-02T19:53:18.058579+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.058891+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.059084+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.059965+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.060317+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.062512+00:00", "trade", 9.235, 747.0]
["2026-10-02T19:53:18.066141+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.066162+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.066451+00:00", "trade", 9.24, 4.0]
["2026-10-02T19:53:18.066635+00:00", "trade", 9.24, 6.0]
["2026-10-02T19:53:18.067000+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067035+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067040+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067070+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067070+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067070+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067080+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067115+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067200+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067466+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067511+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067521+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067678+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.067942+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.067962+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.068323+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.070272+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.078038+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.085598+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.086145+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.093407+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.100778+00:00", "trade", 9.24, 100.0]
["2026-10-02T19:53:18.101274+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.109297+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.117432+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:53:18.118984+00:00", "trade", 9.2315, 299.0]
["2026-10-02T19:53:18.125304+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:18.129127+00:00", "trade", 9.221, 400.0]
["2026-10-02T19:53:18.148411+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.148499+00:00", "trade", 9.235, 47.0]
["2026-10-02T19:53:18.176877+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.177238+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.177678+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.180369+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.180372+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.181076+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.181277+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.184127+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.184158+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184182+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.184227+00:00", "trade", 9.235, 747.0]
["2026-10-02T19:53:18.184527+00:00", "trade", 9.235, 206.0]
["2026-10-02T19:53:18.184567+00:00", "trade", 9.235, 206.0]
["2026-10-02T19:53:18.184606+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184627+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.184666+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184687+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.184696+00:00", "trade", 9.235, 1200.0]
["2026-10-02T19:53:18.184726+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184729+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184741+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.184747+00:00", "trade", 9.235, 282.0]
["2026-10-02T19:53:18.184771+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184816+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184894+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.184907+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.184912+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.184912+00:00", "trade", 9.235, 206.0]
["2026-10-02T19:53:18.184936+00:00", "trade", 9.235, 706.0]
["2026-10-02T19:53:18.184951+00:00", "trade", 9.235, 488.0]
["2026-10-02T19:53:18.184961+00:00", "trade", 9.235, 747.0]
["2026-10-02T19:53:18.184966+00:00", "trade", 9.235, 206.0]
["2026-10-02T19:53:18.184972+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.185015+00:00", "trade", 9.235, 1906.0]
["2026-10-02T19:53:18.185041+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.185057+00:00", "trade", 9.235, 953.0]
["2026-10-02T19:53:18.185060+00:00", "trade", 9.235, 1688.0]
["2026-10-02T19:53:18.185225+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.185838+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.187604+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.188915+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.188925+00:00", "trade", 9.235, 7.0]
["2026-10-02T19:53:18.188930+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.188980+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.188987+00:00", "trade", 9.235, 550.0]
["2026-10-02T19:53:18.189029+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.189129+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.189211+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.189243+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.189345+00:00", "trade", 9.235, 35.0]
["2026-10-02T19:53:18.189604+00:00", "trade", 9.235, 265.0]
["2026-10-02T19:53:18.189604+00:00", "trade", 9.235, 35.0]
["2026-10-02T19:53:18.189658+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.189688+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.189754+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.189802+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.189802+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.189823+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:53:18.189837+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.189882+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.189882+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.190278+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.190581+00:00", "trade", 9.235, 18900.0]
["2026-10-02T19:53:18.190870+00:00", "trade", 9.235, 18900.0]
["2026-10-02T19:53:18.196403+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.196673+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:53:18.196673+00:00", "trade", 9.235, 212.0]
["2026-10-02T19:53:18.196692+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:53:18.196695+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.196695+00:00", "trade", 9.235, 1700.0]
["2026-10-02T19:53:18.196698+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:53:18.196698+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.196703+00:00", "trade", 9.235, 88.0]
["2026-10-02T19:53:18.196707+00:00", "trade", 9.235, 1012.0]
["2026-10-02T19:53:18.196710+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:18.196713+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:18.196718+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:53:18.196718+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:53:18.196733+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196752+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.196752+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:53:18.196754+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196770+00:00", "trade", 9.23, 12.0]
["2026-10-02T19:53:18.196770+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.196779+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196779+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196784+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196791+00:00", "trade", 9.23, 12.0]
["2026-10-02T19:53:18.196839+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196844+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196844+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196848+00:00", "trade", 9.23, 12.0]
["2026-10-02T19:53:18.196874+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196874+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196884+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196914+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196923+00:00", "trade", 9.23, 412.0]
["2026-10-02T19:53:18.196938+00:00", "trade", 9.23, 364.0]
["2026-10-02T19:53:18.196989+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:18.196993+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:18.196994+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.196996+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.196996+00:00", "trade", 9.235, 1300.0]
["2026-10-02T19:53:18.196998+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197010+00:00", "trade", 9.235, 1300.0]
["2026-10-02T19:53:18.197014+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:53:18.197016+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.197019+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197028+00:00", "trade", 9.235, 1100.0]
["2026-10-02T19:53:18.197034+00:00", "trade", 9.235, 1100.0]
["2026-10-02T19:53:18.197039+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.197046+00:00", "trade", 9.235, 5.0]
["2026-10-02T19:53:18.197053+00:00", "trade", 9.235, 595.0]
["2026-10-02T19:53:18.197058+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:18.197058+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197062+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:18.197064+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.197070+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:18.197075+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.197173+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:18.197173+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.197176+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:18.197176+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:53:18.197179+00:00", "trade", 9.23, 700.0]
["2026-10-02T19:53:18.197179+00:00", "trade", 9.235, 962.0]
["2026-10-02T19:53:18.197197+00:00", "trade", 9.235, 738.0]
["2026-10-02T19:53:18.197197+00:00", "trade", 9.23, 362.0]
["2026-10-02T19:53:18.197200+00:00", "trade", 9.23, 550.0]
["2026-10-02T19:53:18.197206+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197206+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197209+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197212+00:00", "trade", 9.23, 662.0]
["2026-10-02T19:53:18.197221+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197221+00:00", "trade", 9.23, 295.0]
["2026-10-02T19:53:18.197224+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.197242+00:00", "trade", 9.23, 138.0]
["2026-10-02T19:53:18.197242+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:18.197248+00:00", "trade", 9.23, 995.0]
["2026-10-02T19:53:18.197287+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:53:18.197310+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:53:18.197312+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:18.197356+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:53:18.197365+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197375+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197395+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:18.197446+00:00", "trade", 9.23, 550.0]
["2026-10-02T19:53:18.197450+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197561+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197585+00:00", "trade", 9.23, 747.0]
["2026-10-02T19:53:18.197603+00:00", "trade", 9.23, 40.0]
["2026-10-02T19:53:18.197606+00:00", "trade", 9.23, 450.0]
["2026-10-02T19:53:18.197612+00:00", "trade", 9.23, 778.0]
["2026-10-02T19:53:18.197646+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197654+00:00", "trade", 9.23, 960.0]
["2026-10-02T19:53:18.197671+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197720+00:00", "trade", 9.23, 683.0]
["2026-10-02T19:53:18.197721+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197726+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197726+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197801+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197867+00:00", "trade", 9.23, 7.0]
["2026-10-02T19:53:18.197881+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197966+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197966+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197966+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197966+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.197993+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.198002+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198002+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198006+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198024+00:00", "trade", 9.23, 450.0]
["2026-10-02T19:53:18.198042+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198081+00:00", "trade", 9.23, 253.0]
["2026-10-02T19:53:18.198082+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198122+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198122+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198127+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198132+00:00", "trade", 9.225, 18900.0]
["2026-10-02T19:53:18.198252+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.198282+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198362+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198362+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.198535+00:00", "trade", 9.235, 60.0]
["2026-10-02T19:53:18.198583+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:53:18.198803+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.199088+00:00", "trade", 9.235, 40.0]
["2026-10-02T19:53:18.199106+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:53:18.199278+00:00", "trade", 9.23, 907.0]
["2026-10-02T19:53:18.199458+00:00", "trade", 9.23, 86.0]
["2026-10-02T19:53:18.199645+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:18.199975+00:00", "trade", 9.23, 9.0]
["2026-10-02T19:53:18.200035+00:00", "trade", 9.23, 191.0]
["2026-10-02T19:53:18.201641+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:18.204582+00:00", "trade", 9.225, 89.0]
["2026-10-02T19:53:18.204612+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:18.204612+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204619+00:00", "trade", 9.22, 160.0]
["2026-10-02T19:53:18.204619+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:18.204622+00:00", "trade", 9.22, 683.0]
["2026-10-02T19:53:18.204622+00:00", "trade", 9.22, 960.0]
["2026-10-02T19:53:18.204625+00:00", "trade", 9.22, 778.0]
["2026-10-02T19:53:18.204625+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204651+00:00", "trade", 9.225, 211.0]
["2026-10-02T19:53:18.204657+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:18.204657+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204661+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204664+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204667+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:18.204667+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:18.204669+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204673+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:18.204673+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:18.204675+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:18.204687+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204692+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204703+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204758+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204758+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204798+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204844+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.204847+00:00", "trade", 9.22, 7.0]
["2026-10-02T19:53:18.204847+00:00", "trade", 9.22, 9.0]
["2026-10-02T19:53:18.204858+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204868+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:18.204868+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:18.204868+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204868+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204871+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:18.204874+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:18.204874+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:18.204877+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:18.204903+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:18.204928+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.204958+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.204974+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205244+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205249+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205324+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205484+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205590+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205605+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205605+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205645+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205685+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205690+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205690+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205725+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205725+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205805+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205805+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.205918+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:18.205918+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:18.205921+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:18.205966+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206006+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206046+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206046+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206086+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206452+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206549+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:53:18.206848+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206848+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.206923+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.207123+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.213328+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.241420+00:00", "trade", 9.215, 15700.0]
["2026-10-02T19:53:18.242400+00:00", "trade", 9.21, 21.0]
["2026-10-02T19:53:18.242417+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.242979+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.243415+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.270923+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:53:18.271827+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.271827+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.290379+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:18.292482+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:18.292689+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:18.323084+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:18.448018+00:00", "trade", 9.21, 57.0]
["2026-10-02T19:53:18.448075+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:18.448090+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448090+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:18.448093+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448108+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448108+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448123+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:53:18.448128+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448193+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:18.448193+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:53:18.448198+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:53:18.448198+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:53:18.448202+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:53:18.448202+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448207+00:00", "trade", 9.21, 800.0]
["2026-10-02T19:53:18.448222+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448237+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448237+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448273+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:18.448273+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448273+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448348+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448367+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448368+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448388+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:18.448388+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448403+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448468+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448518+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448553+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448603+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448638+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448638+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448643+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448663+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:18.448668+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:18.448668+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448668+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448684+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448684+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448714+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448809+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448809+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448844+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448849+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448924+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448939+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.448960+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449084+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449084+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449165+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449165+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449270+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449325+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449360+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449360+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449521+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449556+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449566+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.449726+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.450042+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.450308+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.450308+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.450643+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.470187+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:18.470454+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:53:18.472290+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.495781+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.544921+00:00", "trade", 9.227, 7.0]
["2026-10-02T19:53:18.546035+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.573887+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.591093+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:18.651512+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.213343+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.214164+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.214212+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.214297+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.214297+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.214369+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.215981+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.218179+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.231107+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:53:19.231368+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:19.231558+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:53:19.231894+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.231934+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.231979+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.231979+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.231979+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.231979+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.232019+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.232139+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.232169+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.233034+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.233578+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.238865+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:53:19.238928+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:19.239181+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.239933+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.240384+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.247216+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.284529+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.285160+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.292648+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:19.336057+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.336092+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.336212+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.449371+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.620183+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.629711+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.634272+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.804199+00:00", "trade", 9.2348, 100.0]
["2026-10-02T19:53:19.892672+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.929445+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.929926+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.930648+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:19.934517+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934517+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934518+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:19.934521+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:19.934521+00:00", "trade", 9.21, 57.0]
["2026-10-02T19:53:19.934532+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934532+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934572+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934582+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934607+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934622+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934627+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934647+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934647+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:19.934795+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:19.934797+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:53:19.935208+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935289+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935369+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935409+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935449+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935449+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935449+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935489+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935489+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935529+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935529+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935564+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935609+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935645+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935730+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.935730+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.936247+00:00", "trade", 9.215, 953.0]
["2026-10-02T19:53:19.936292+00:00", "trade", 9.215, 747.0]
["2026-10-02T19:53:19.936446+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.936551+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:19.936559+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:53:19.936566+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:53:19.936785+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:19.936863+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:53:19.936879+00:00", "trade", 9.22, 1100.0]
["2026-10-02T19:53:19.936879+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:53:19.936881+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:53:19.936914+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:19.937050+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937053+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:53:19.937088+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937098+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937462+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937468+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937471+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937489+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937489+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937504+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:19.937510+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937534+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937591+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:19.937614+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937654+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:19.937679+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937689+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937930+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.937935+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.938090+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.938206+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.938566+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.939569+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.960563+00:00", "trade", 9.215, 24.0]
["2026-10-02T19:53:19.990545+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.990986+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:19.991467+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.008152+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.011510+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.011881+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.011951+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.012392+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.016400+00:00", "trade", 9.2348, 5.0]
["2026-10-02T19:53:20.043967+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.148351+00:00", "trade", 9.215, 700.0]
["2026-10-02T19:53:20.225840+00:00", "trade", 9.2346, 5.0]
["2026-10-02T19:53:20.706580+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.707497+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.725746+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.876074+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.996608+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:20.996620+00:00", "trade", 9.22, 1100.0]
["2026-10-02T19:53:20.996704+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.996767+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.996824+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.996842+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:20.996885+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.996945+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:20.996957+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997029+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997101+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997119+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997158+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997164+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997212+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997221+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997251+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997291+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997291+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997306+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:20.997309+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997330+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997363+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997381+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997417+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997426+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997459+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997483+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997489+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997513+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.997540+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997593+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.997593+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.997633+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.997633+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.997673+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.997793+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997943+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.997979+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.998051+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.998074+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.998093+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:20.998195+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.998195+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.998200+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.998295+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.998556+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:20.998611+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:20.998926+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:53:21.017882+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.018318+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.023881+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.239908+00:00", "trade", 9.22, 22.0]
["2026-10-02T19:53:21.239910+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240391+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240391+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240396+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240432+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240432+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240432+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240467+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240707+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240707+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240752+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.240873+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.325459+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.413854+00:00", "trade", 9.22, 275.0]
["2026-10-02T19:53:21.413936+00:00", "trade", 9.22, 275.0]
["2026-10-02T19:53:21.414011+00:00", "trade", 9.22, 275.0]
["2026-10-02T19:53:21.414446+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:21.414862+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414871+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.414877+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:21.414877+00:00", "trade", 9.22, 6.0]
["2026-10-02T19:53:21.414880+00:00", "trade", 9.22, 60.0]
["2026-10-02T19:53:21.414880+00:00", "trade", 9.22, 334.0]
["2026-10-02T19:53:21.414880+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.414882+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414887+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414887+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414889+00:00", "trade", 9.22, 24.0]
["2026-10-02T19:53:21.414895+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:21.414899+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.414899+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.414902+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:21.414904+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.414909+00:00", "trade", 9.22, 36.0]
["2026-10-02T19:53:21.414909+00:00", "trade", 9.22, 178.0]
["2026-10-02T19:53:21.414909+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.414909+00:00", "trade", 9.22, 22.0]
["2026-10-02T19:53:21.414916+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.414925+00:00", "trade", 9.22, 597.0]
["2026-10-02T19:53:21.414931+00:00", "trade", 9.22, 369.0]
["2026-10-02T19:53:21.414937+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:21.414943+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414943+00:00", "trade", 9.22, 2333.0]
["2026-10-02T19:53:21.414949+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414952+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414955+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414958+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414967+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:21.414967+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414967+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414972+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414982+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.414982+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.414982+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414985+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.414987+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414987+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414987+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414989+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.414989+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:21.414992+00:00", "trade", 9.22, 660.0]
["2026-10-02T19:53:21.414992+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414992+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.414998+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.415003+00:00", "trade", 9.22, 40.0]
["2026-10-02T19:53:21.415003+00:00", "trade", 9.22, 1420.0]
["2026-10-02T19:53:21.415006+00:00", "trade", 9.22, 387.0]
["2026-10-02T19:53:21.415012+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415022+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415033+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.415036+00:00", "trade", 9.22, 250.0]
["2026-10-02T19:53:21.415036+00:00", "trade", 9.22, 102.0]
["2026-10-02T19:53:21.415039+00:00", "trade", 9.22, 798.0]
["2026-10-02T19:53:21.415042+00:00", "trade", 9.22, 1973.0]
["2026-10-02T19:53:21.415054+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415069+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415079+00:00", "trade", 9.22, 250.0]
["2026-10-02T19:53:21.415096+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415147+00:00", "trade", 9.22, 413.0]
["2026-10-02T19:53:21.415163+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415183+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415196+00:00", "trade", 9.22, 1300.0]
["2026-10-02T19:53:21.415196+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:21.415199+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.415202+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:21.415213+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415213+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415218+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415223+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415228+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415238+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415256+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415256+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:21.415328+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415368+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415370+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:21.415376+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:21.415398+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:53:21.415400+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415412+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:53:21.415428+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415433+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415438+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:21.415442+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415493+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.415496+00:00", "trade", 9.22, 602.0]
["2026-10-02T19:53:21.415526+00:00", "trade", 9.22, 116.0]
["2026-10-02T19:53:21.415529+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415556+00:00", "trade", 9.22, 550.0]
["2026-10-02T19:53:21.415575+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:21.415575+00:00", "trade", 9.22, 1998.0]
["2026-10-02T19:53:21.415590+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:21.415599+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415609+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415609+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415609+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415634+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415649+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415729+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415734+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:21.415749+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415749+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415774+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415774+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415794+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415809+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415814+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415827+00:00", "trade", 9.225, 402.0]
["2026-10-02T19:53:21.415829+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415849+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.415863+00:00", "trade", 9.225, 250.0]
["2026-10-02T19:53:21.415954+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416010+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416092+00:00", "trade", 9.22, 90.0]
["2026-10-02T19:53:21.416130+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416130+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416210+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416210+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416250+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416377+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.416386+00:00", "trade", 9.225, 800.0]
["2026-10-02T19:53:21.416686+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.416750+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.416887+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.417000+00:00", "trade", 9.225, 600.0]
["2026-10-02T19:53:21.417177+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417238+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417301+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417304+00:00", "trade", 9.225, 1100.0]
["2026-10-02T19:53:21.417340+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417352+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417397+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417412+00:00", "trade", 9.225, 738.0]
["2026-10-02T19:53:21.417457+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417511+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417568+00:00", "trade", 9.225, 332.0]
["2026-10-02T19:53:21.417646+00:00", "trade", 9.225, 953.0]
["2026-10-02T19:53:21.417769+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.417809+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.417989+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:21.418019+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:21.418061+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:21.418210+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.418250+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.418344+00:00", "trade", 9.225, 1906.0]
["2026-10-02T19:53:21.418344+00:00", "trade", 9.225, 71.0]
["2026-10-02T19:53:21.418368+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:21.418588+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:21.418666+00:00", "trade", 9.225, 550.0]
["2026-10-02T19:53:21.418964+00:00", "trade", 9.225, 247.0]
["2026-10-02T19:53:21.419287+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.419769+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.420341+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:53:21.423495+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.423498+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:21.423535+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.423538+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.423538+00:00", "trade", 9.22, 1300.0]
["2026-10-02T19:53:21.423543+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:53:21.423543+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.423543+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.423553+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:21.423553+00:00", "trade", 9.22, 301.0]
["2026-10-02T19:53:21.423573+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.423574+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.424054+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424054+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424376+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:21.424410+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424450+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424450+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424455+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424495+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424495+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.424495+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.425212+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.425492+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.428053+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.430601+00:00", "trade", 9.22, 560.0]
["2026-10-02T19:53:21.431657+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.431657+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.433726+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:21.433846+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:21.434373+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.440488+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.474093+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.480382+00:00", "trade", 9.22, 829.0]
["2026-10-02T19:53:21.483450+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.484715+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:21.519205+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.551813+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.594065+00:00", "trade", 9.2357, 100.0]
["2026-10-02T19:53:21.617244+00:00", "trade", 9.22, 155.0]
["2026-10-02T19:53:21.622801+00:00", "trade", 9.22, 1000.0]
["2026-10-02T19:53:21.735999+00:00", "trade", 9.22, 1800.0]
["2026-10-02T19:53:21.736002+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736054+00:00", "trade", 9.22, 23.0]
["2026-10-02T19:53:21.736082+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736247+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736273+00:00", "trade", 9.225, 1700.0]
["2026-10-02T19:53:21.736302+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736418+00:00", "trade", 9.225, 206.0]
["2026-10-02T19:53:21.736573+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736593+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736593+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736633+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.736713+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.737193+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:21.737193+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.739315+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.742397+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.764568+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:53:21.846407+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:21.846462+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.846516+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:21.847542+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.848003+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.884367+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:21.884394+00:00", "trade", 9.22, 160.0]
["2026-10-02T19:53:21.885402+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.885402+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.921654+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:21.938574+00:00", "trade", 9.22, 1166.0]
["2026-10-02T19:53:21.939611+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.021547+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.021983+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.147231+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.147617+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.147677+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.148283+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.156172+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.216972+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.217118+00:00", "trade", 9.22, 299.0]
["2026-10-02T19:53:22.217118+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:22.217118+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:22.217121+00:00", "trade", 9.22, 131.0]
["2026-10-02T19:53:22.217132+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.217589+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.217629+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.217669+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.218130+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.225626+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:22.226630+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.299458+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.301659+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.366388+00:00", "trade", 9.2337, 100.0]
["2026-10-02T19:53:22.459802+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:53:22.469774+00:00", "trade", 9.225, 600.0]
["2026-10-02T19:53:22.469861+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:53:22.469945+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:22.470032+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:22.470108+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:22.470183+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:53:22.470511+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.472195+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.472631+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.514806+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.594559+00:00", "trade", 9.2356, 100.0]
["2026-10-02T19:53:22.712472+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:22.748553+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:23.216532+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.519180+00:00", "trade", 9.22, 10.0]
["2026-10-02T19:53:23.519180+00:00", "trade", 9.22, 190.0]
["2026-10-02T19:53:23.535238+00:00", "trade", 9.225, 700.0]
["2026-10-02T19:53:23.535607+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.535828+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:53:23.536138+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.536419+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.566390+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.604682+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.889334+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:23.889760+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:24.432663+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:24.432797+00:00", "trade", 9.22, 110.0]
["2026-10-02T19:53:24.432797+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:53:24.432800+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:24.432834+00:00", "trade", 9.22, 1990.0]
["2026-10-02T19:53:24.433310+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:53:24.437053+00:00", "trade", 9.22, 1700.0]
["2026-10-02T19:53:24.437053+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.437056+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:24.438156+00:00", "trade", 9.22, 190.0]
["2026-10-02T19:53:24.438244+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:53:24.438403+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.438421+00:00", "trade", 9.22, 900.0]
["2026-10-02T19:53:24.438482+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438497+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438502+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438502+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438502+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438505+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:53:24.438505+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.438508+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438508+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438512+00:00", "trade", 9.22, 90.0]
["2026-10-02T19:53:24.438512+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:53:24.438512+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.438512+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438512+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438515+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.438518+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.438518+00:00", "trade", 9.22, 2110.0]
["2026-10-02T19:53:24.438526+00:00", "trade", 9.22, 90.0]
["2026-10-02T19:53:24.438529+00:00", "trade", 9.22, 90.0]
["2026-10-02T19:53:24.438545+00:00", "trade", 9.22, 140.0]
["2026-10-02T19:53:24.438547+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438568+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438728+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438813+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438843+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438843+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438913+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438938+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438953+00:00", "trade", 9.22, 139.0]
["2026-10-02T19:53:24.438994+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438998+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438998+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438998+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.438998+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439004+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439014+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439014+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439014+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439019+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439019+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439019+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439019+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439023+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439023+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439023+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439100+00:00", "trade", 9.22, 139.0]
["2026-10-02T19:53:24.439174+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439174+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439174+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439239+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.439239+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439299+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.439437+00:00", "trade", 9.22, 41.0]
["2026-10-02T19:53:24.439452+00:00", "trade", 9.22, 96.0]
["2026-10-02T19:53:24.439756+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:53:24.440151+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.440422+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.440427+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.443664+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.443669+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.446797+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.446827+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.464238+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.473866+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.473891+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:53:24.545938+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.545939+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:53:24.546043+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.546058+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.546229+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.546900+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.546946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.546946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.546986+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.547757+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.547983+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.548379+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.548429+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.559656+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.560132+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.561229+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.561670+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.582915+00:00", "trade", 9.215, 47.0]
["2026-10-02T19:53:24.584219+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.631721+00:00", "trade", 9.215, 50.0]
["2026-10-02T19:53:24.698516+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.698997+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.699512+00:00", "trade", 9.215, 17.0]
["2026-10-02T19:53:24.699955+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:24.835507+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:24.841564+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:24.846156+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:24.851027+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:24.856110+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:24.868261+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:24.873115+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:24.878916+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:24.883631+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:24.887934+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:53:24.891335+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:24.892195+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:53:24.892430+00:00", "trade", 9.215, 103.0]
["2026-10-02T19:53:24.908952+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:25.041588+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:25.048490+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:53:25.048538+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:53:25.048832+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:53:25.368554+00:00", "trade", 9.213, 400.0]
["2026-10-02T19:53:25.438293+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:25.441235+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:25.441260+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:25.546571+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:25.990302+00:00", "trade", 9.215, 79.0]
["2026-10-02T19:53:25.991081+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:53:26.223593+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:26.528554+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:27.075572+00:00", "trade", 9.215, 5.0]
["2026-10-02T19:53:27.273192+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.023424+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.023449+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.040580+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.126523+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:28.136140+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:53:28.398748+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.398773+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.399389+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.400567+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.400592+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.403319+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.403469+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765488+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:53:28.765509+00:00", "trade", 9.21, 1300.0]
["2026-10-02T19:53:28.765512+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.765519+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:28.765519+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:28.765522+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:28.765522+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:53:28.765525+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:28.765525+00:00", "trade", 9.21, 800.0]
["2026-10-02T19:53:28.765528+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.765528+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.765530+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.765686+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765686+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765741+00:00", "trade", 9.21, 700.0]
["2026-10-02T19:53:28.765742+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765744+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:53:28.765747+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.765757+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765772+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765772+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765777+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765777+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765777+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765782+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765782+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765787+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765807+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.765807+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766065+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:53:28.766072+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766072+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766072+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766078+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766082+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766082+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766087+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:53:28.766087+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:53:28.766090+00:00", "trade", 9.21, 783.0]
["2026-10-02T19:53:28.766093+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766097+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:53:28.766119+00:00", "trade", 9.21, 13.0]
["2026-10-02T19:53:28.766126+00:00", "trade", 9.21, 56.0]
["2026-10-02T19:53:28.766141+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:53:28.766228+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766278+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766303+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766318+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766469+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766469+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766473+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766473+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766473+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766473+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766478+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766478+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766478+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766483+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:53:28.766537+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:53:28.766643+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:53:28.766652+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:53:28.766679+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.766859+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.766869+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.766985+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.767200+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.767240+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.767401+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.767476+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.767516+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.768444+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:53:28.768879+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.774758+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.776007+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:53:28.786712+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.813960+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:28.814934+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.815415+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.867669+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:28.903124+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:29.092625+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:29.268163+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:30.011348+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:30.165595+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:31.026971+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:31.044378+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:31.128924+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:31.134728+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:31.486346+00:00", "trade", 9.2333, 5.0]
["2026-10-02T19:53:31.487591+00:00", "trade", 9.21, 3.0]
["2026-10-02T19:53:31.490681+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:32.068758+00:00", "trade", 9.2, 51.0]
["2026-10-02T19:53:32.068761+00:00", "trade", 9.2, 13.0]
["2026-10-02T19:53:32.068810+00:00", "trade", 9.2, 86.0]
["2026-10-02T19:53:32.068815+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:53:32.068870+00:00", "trade", 9.2, 49.0]
["2026-10-02T19:53:32.068876+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:53:32.068882+00:00", "trade", 9.2, 1100.0]
["2026-10-02T19:53:32.068882+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:53:32.068884+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:53:32.068887+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:53:32.068890+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:53:32.068902+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.068928+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.068953+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.068968+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069068+00:00", "trade", 9.2, 12.0]
["2026-10-02T19:53:32.069068+00:00", "trade", 9.2, 8.0]
["2026-10-02T19:53:32.069078+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069078+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069116+00:00", "trade", 9.2, 160.0]
["2026-10-02T19:53:32.069119+00:00", "trade", 9.2, 1488.0]
["2026-10-02T19:53:32.069122+00:00", "trade", 9.2, 72.0]
["2026-10-02T19:53:32.069128+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:32.069133+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069137+00:00", "trade", 9.2, 26.0]
["2026-10-02T19:53:32.069143+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069188+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069193+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069248+00:00", "trade", 9.2, 18.0]
["2026-10-02T19:53:32.069276+00:00", "trade", 9.2, 232.0]
["2026-10-02T19:53:32.069276+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:32.069281+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:53:32.069299+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069344+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069344+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069399+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069404+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069404+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069424+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069429+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069434+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:32.069687+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:53:32.069717+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:53:32.069750+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069790+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069830+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069871+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069875+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069910+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069910+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069930+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069930+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069935+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069935+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069950+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069950+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.069970+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070111+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070159+00:00", "trade", 9.2, 34.0]
["2026-10-02T19:53:32.070191+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070196+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070202+00:00", "trade", 9.2, 11.0]
["2026-10-02T19:53:32.070351+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070376+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070376+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070401+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070431+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070471+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070486+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070551+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070551+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070577+00:00", "trade", 9.2, 1100.0]
["2026-10-02T19:53:32.070596+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070596+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.070665+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:53:32.070746+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:53:32.070815+00:00", "trade", 9.195, 85.0]
["2026-10-02T19:53:32.070824+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:32.071353+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.071589+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.071754+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.072671+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.073112+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.073112+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.083116+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.102192+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:53:32.103074+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.103084+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.127969+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:32.128961+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.128961+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.128971+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.128992+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:32.129812+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.160691+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.188873+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.702632+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.886580+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.890098+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:32.913734+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:53:33.069896+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.070357+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406055+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:33.406094+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:33.406133+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:53:33.406133+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:53:33.406136+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:53:33.406147+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406151+00:00", "trade", 9.19, 2400.0]
["2026-10-02T19:53:33.406310+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:53:33.406314+00:00", "trade", 9.19, 34.0]
["2026-10-02T19:53:33.406314+00:00", "trade", 9.19, 44.0]
["2026-10-02T19:53:33.406332+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406332+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406337+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406337+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406337+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406342+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406342+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406342+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406342+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406367+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:33.406493+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:33.406503+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:33.406506+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:33.406518+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:33.406518+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:33.406589+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:33.406593+00:00", "trade", 9.19, 700.0]
["2026-10-02T19:53:33.406608+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:53:33.406611+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:53:33.406613+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:33.406614+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:53:33.406668+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.406779+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.406783+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.406789+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.406949+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407019+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407109+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407109+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407144+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407336+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:33.407510+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407786+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407791+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.407951+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.408267+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.411490+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.411495+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.413266+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:33.414306+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.431954+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.441247+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:53:33.441286+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.441311+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.441331+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.441807+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:53:33.536347+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:33.701216+00:00", "trade", 9.2348, 1.0]
["2026-10-02T19:53:34.041750+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:34.088522+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:35.441113+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:36.044201+00:00", "trade", 9.2327, 100.0]
["2026-10-02T19:53:36.235002+00:00", "trade", 9.185, 5000.0]
["2026-10-02T19:53:36.623575+00:00", "trade", 9.2415, 100.0]
["2026-10-02T19:53:36.863051+00:00", "trade", 9.2415, 100.0]
["2026-10-02T19:53:37.182595+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:53:37.186334+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:37.727077+00:00", "trade", 9.225, 2200.0]
["2026-10-02T19:53:37.847655+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:53:37.943858+00:00", "trade", 9.19, 14.0]
["2026-10-02T19:53:38.272988+00:00", "trade", 9.2318, 600.0]
["2026-10-02T19:53:38.884046+00:00", "trade", 9.2414, 6.0]
["2026-10-02T19:53:38.886252+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:39.057123+00:00", "trade", 9.227, 100.0]
["2026-10-02T19:53:39.208493+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.208495+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:53:39.208498+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:53:39.208546+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.208549+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.208553+00:00", "trade", 9.19, 2400.0]
["2026-10-02T19:53:39.208553+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:53:39.208555+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:53:39.208555+00:00", "trade", 9.19, 800.0]
["2026-10-02T19:53:39.208558+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.208561+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:53:39.208597+00:00", "trade", 9.19, 2100.0]
["2026-10-02T19:53:39.208601+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:53:39.208603+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:53:39.208603+00:00", "trade", 9.19, 1400.0]
["2026-10-02T19:53:39.208606+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:53:39.208634+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:53:39.208639+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208685+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208690+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208695+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208730+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208733+00:00", "trade", 9.19, 537.0]
["2026-10-02T19:53:39.208745+00:00", "trade", 9.19, 5428.0]
["2026-10-02T19:53:39.208745+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208748+00:00", "trade", 9.19, 1299.0]
["2026-10-02T19:53:39.208751+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208752+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:53:39.208752+00:00", "trade", 9.19, 2.0]
["2026-10-02T19:53:39.208754+00:00", "trade", 9.19, 90.0]
["2026-10-02T19:53:39.208850+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208855+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208855+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208855+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208865+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208880+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208900+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.208910+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.209030+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.209045+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.209045+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.209055+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:53:39.209078+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.209116+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209116+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209117+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:53:39.209157+00:00", "trade", 9.19, 81.0]
["2026-10-02T19:53:39.209229+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.209236+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209277+00:00", "trade", 9.19, 1700.0]
["2026-10-02T19:53:39.209280+00:00", "trade", 9.19, 872.0]
["2026-10-02T19:53:39.209296+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209301+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209301+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209316+00:00", "trade", 9.19, 1500.0]
["2026-10-02T19:53:39.209328+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:53:39.209391+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209416+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209416+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209431+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209552+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209552+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209592+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209913+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.209987+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:53:39.209987+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:53:39.210017+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:53:39.210017+00:00", "trade", 9.195, 1906.0]
["2026-10-02T19:53:39.210931+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:53:39.211351+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.216353+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.216433+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.217716+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.218639+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.218694+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.219152+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:53:39.219504+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:53:39.219507+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219510+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219510+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:53:39.219515+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.219515+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:53:39.219531+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219544+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219546+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:53:39.219556+00:00", "trade", 9.2, 2000.0]
["2026-10-02T19:53:39.219556+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:53:39.219559+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219559+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:53:39.219560+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219562+00:00", "trade", 9.2, 800.0]
["2026-10-02T19:53:39.219565+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219565+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:53:39.219568+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:53:39.219568+00:00", "trade", 9.2, 14.0]
["2026-10-02T19:53:39.219574+00:00", "trade", 9.2, 15.0]
["2026-10-02T19:53:39.219574+00:00", "trade", 9.2, 15.0]
["2026-10-02T19:53:39.219574+00:00", "trade", 9.2, 37.0]
["2026-10-02T19:53:39.219579+00:00", "trade", 9.2, 37.0]
["2026-10-02T19:53:39.219579+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:53:39.219579+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219579+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:53:39.219583+00:00", "trade", 9.2, 252.0]
["2026-10-02T19:53:39.219588+00:00", "trade", 9.2, 19.0]
["2026-10-02T19:53:39.219591+00:00", "trade", 9.2, 30.0]
["2026-10-02T19:53:39.219595+00:00", "trade", 9.2, 44.0]
["2026-10-02T19:53:39.219600+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:53:39.219600+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:53:39.219603+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219625+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219636+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219640+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219641+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219643+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219646+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219646+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219676+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219706+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219716+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219726+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219741+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219763+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:53:39.219766+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.219786+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219786+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219796+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219796+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:53:39.219801+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219801+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219816+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219836+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219841+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219846+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219852+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219856+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219872+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219876+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219876+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219876+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219881+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219883+00:00", "trade", 9.2, 57.0]
["2026-10-02T19:53:39.219886+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219891+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219897+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219901+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219916+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219956+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219976+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.219992+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220027+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220117+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220122+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220152+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220163+00:00", "trade", 9.2, 812.0]
["2026-10-02T19:53:39.220197+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220237+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220237+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220242+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220473+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220629+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:53:39.220633+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220673+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220919+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.220927+00:00", "trade", 9.2, 275.0]
["2026-10-02T19:53:39.220954+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.221047+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:53:39.221056+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:39.221074+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.221114+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.221176+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:39.221251+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:39.221306+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:39.221366+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:39.221423+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:39.221480+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:39.221540+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:39.222202+00:00", "trade", 9.205, 30.0]
["2026-10-02T19:53:39.222237+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.222397+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.222437+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.222558+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.222838+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.222838+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.223034+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.223876+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.224237+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.226036+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.226076+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.228477+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.245420+00:00", "trade", 9.205, 18.0]
["2026-10-02T19:53:39.252925+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.253533+00:00", "trade", 9.205, 2653.0]
["2026-10-02T19:53:39.253972+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:39.254408+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.254444+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.254524+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.255918+00:00", "trade", 9.205, 1906.0]
["2026-10-02T19:53:39.256601+00:00", "trade", 9.205, 1906.0]
["2026-10-02T19:53:39.257686+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.262293+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:39.262898+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:39.264768+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.265289+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.281572+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:39.282776+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.292459+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.292900+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:39.308143+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:39.314230+00:00", "trade", 9.205, 700.0]
["2026-10-02T19:53:39.314624+00:00", "trade", 9.205, 600.0]
["2026-10-02T19:53:39.320834+00:00", "trade", 9.205, 700.0]
["2026-10-02T19:53:39.604724+00:00", "trade", 9.2254, 19.0]
["2026-10-02T19:53:39.758481+00:00", "trade", 9.205, 700.0]
["2026-10-02T19:53:40.080997+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:40.284355+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:40.284358+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:40.286662+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:40.356403+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:40.786695+00:00", "trade", 9.2404, 80.0]
["2026-10-02T19:53:40.929238+00:00", "trade", 9.2303, 4.0]
["2026-10-02T19:53:41.304534+00:00", "trade", 9.2303, 100.0]
["2026-10-02T19:53:41.901648+00:00", "trade", 9.205, 25.0]
["2026-10-02T19:53:42.004231+00:00", "trade", 9.2303, 26.0]
["2026-10-02T19:53:42.183539+00:00", "trade", 9.2303, 6.0]
["2026-10-02T19:53:42.185438+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:42.186195+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:42.611813+00:00", "trade", 9.2303, 100.0]
["2026-10-02T19:53:44.563846+00:00", "trade", 9.2404, 11.0]
["2026-10-02T19:53:45.062226+00:00", "trade", 9.2302, 5.0]
["2026-10-02T19:53:46.144190+00:00", "trade", 9.205, 500.0]
["2026-10-02T19:53:48.004712+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:48.005806+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:48.012775+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.012815+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.012895+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.012930+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.013176+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.157419+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.725669+00:00", "trade", 9.2302, 100.0]
["2026-10-02T19:53:48.727687+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.937156+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.984769+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:48.984769+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.160668+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.161064+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.161144+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.221809+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.224445+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.294231+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:49.298993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.519589+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.524982+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.525052+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:53:50.525664+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.525664+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.534296+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:53:50.535415+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:53:50.536670+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.546639+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.560158+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:53:50.561203+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.578646+00:00", "trade", 9.2, 953.0]
["2026-10-02T19:53:50.579246+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.603112+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:50.603241+00:00", "trade", 9.205, 210.0]
["2026-10-02T19:53:50.603395+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:53:50.603694+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.603735+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.603930+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.603942+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:50.603993+00:00", "trade", 9.205, 747.0]
["2026-10-02T19:53:50.604015+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:50.604168+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:50.604210+00:00", "trade", 9.205, 747.0]
["2026-10-02T19:53:50.604495+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:53:50.814239+00:00", "trade", 9.2402, 100.0]
["2026-10-02T19:53:51.176196+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:51.176283+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:53:51.176604+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.176604+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.176679+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.299035+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.587016+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.587016+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.587743+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.887311+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.901555+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:51.901595+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:52.009666+00:00", "trade", 9.2228, 15.0]
["2026-10-02T19:53:52.038521+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:52.224606+00:00", "trade", 9.2398, 100.0]
["2026-10-02T19:53:53.021522+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:53.471388+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:54.967195+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:54.974513+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.114797+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.114798+00:00", "trade", 9.2, 42.0]
["2026-10-02T19:53:55.115298+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.115312+00:00", "trade", 9.205, 42.0]
["2026-10-02T19:53:55.115339+00:00", "trade", 9.205, 58.0]
["2026-10-02T19:53:55.115358+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.115667+00:00", "trade", 9.2, 42.0]
["2026-10-02T19:53:55.116265+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.116591+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.116641+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.116716+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.118476+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.118801+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.139806+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.239559+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.277789+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:55.278256+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.278361+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.278361+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.634965+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.634965+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.635437+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.717552+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.722023+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.722674+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.723111+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.724527+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:53:55.729055+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.751769+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:55.786030+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:56.045517+00:00", "trade", 9.2293, 100.0]
["2026-10-02T19:53:56.052951+00:00", "trade", 9.2326, 5.0]
["2026-10-02T19:53:56.147721+00:00", "trade", 9.205, 137.0]
["2026-10-02T19:53:56.147887+00:00", "trade", 9.205, 3.0]
["2026-10-02T19:53:56.147920+00:00", "trade", 9.205, 78.0]
["2026-10-02T19:53:58.077326+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:53:58.566976+00:00", "trade", 9.2293, 500.0]
["2026-10-02T19:53:58.625135+00:00", "trade", 9.2293, 5.0]
["2026-10-02T19:53:58.744387+00:00", "trade", 9.2107, 24.0]
["2026-10-02T19:53:59.342244+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:00.011387+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:00.362854+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:00.805703+00:00", "trade", 9.2293, 100.0]
["2026-10-02T19:54:01.164127+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.164127+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.164167+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.164202+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.164644+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.195407+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.195407+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.195457+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.195913+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.195978+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.259600+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.260116+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.262441+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.289852+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.290248+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.290368+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.588166+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:01.590508+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.591149+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.597178+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.823101+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.957226+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:01.973309+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.634291+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:02.634724+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.634793+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:02.634804+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.635085+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.635085+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.652406+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:02.652852+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.652887+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.652887+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.652933+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.653003+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.653053+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.657245+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:54:02.662200+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:54:02.682430+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:02.683059+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.683420+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.765486+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:02.784923+00:00", "trade", 9.228, 100.0]
["2026-10-02T19:54:02.914896+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:03.040721+00:00", "trade", 9.2246, 19.0]
["2026-10-02T19:54:03.083708+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:03.084149+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:03.115368+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:03.415829+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:03.416905+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:03.417498+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:03.450648+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:06.083174+00:00", "trade", 9.2278, 4.0]
["2026-10-02T19:54:06.131171+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:06.139531+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:06.256343+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.275589+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.276070+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.313404+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.479696+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.516588+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.527955+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.605214+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.605655+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.773791+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.774232+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:06.834851+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.105882+00:00", "trade", 9.2397, 1.0]
["2026-10-02T19:54:07.106899+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.108578+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.109059+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.346098+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.741340+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.744382+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:07.744427+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.232740+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.232945+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.233161+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.233226+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.367389+00:00", "trade", 9.2, 158.0]
["2026-10-02T19:54:08.367391+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.367393+00:00", "trade", 9.2, 142.0]
["2026-10-02T19:54:08.367393+00:00", "trade", 9.2, 227.0]
["2026-10-02T19:54:08.367451+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.367748+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:54:08.367748+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:54:08.367748+00:00", "trade", 9.2, 63.0]
["2026-10-02T19:54:08.367753+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:54:08.367786+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:54:08.367790+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:54:08.367790+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:08.367792+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:54:08.367827+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.367834+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:54:08.368308+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.368310+00:00", "trade", 9.2, 550.0]
["2026-10-02T19:54:08.368348+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.368403+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.371069+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.378230+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:08.378993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.379008+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.379058+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.379863+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:08.528990+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.529035+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.529121+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.598186+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:08.598781+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.608119+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:08.609101+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.659628+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:08.660644+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:08.954900+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:09.743749+00:00", "trade", 9.2396, 3600.0]
["2026-10-02T19:54:10.082825+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:10.508981+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:10.510160+00:00", "trade", 9.205, 16.0]
["2026-10-02T19:54:10.510319+00:00", "trade", 9.205, 55.0]
["2026-10-02T19:54:11.071530+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:11.071550+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:11.071580+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:11.132994+00:00", "trade", 9.2277, 200.0]
["2026-10-02T19:54:11.652956+00:00", "trade", 9.2309, 5.0]
["2026-10-02T19:54:12.517658+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.517662+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:54:12.517665+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:12.518140+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.518140+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.518180+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.527427+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.527502+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.527505+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:54:12.527508+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:54:12.715645+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.715729+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:12.716201+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.725872+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:12.726446+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.727804+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.777198+00:00", "trade", 9.2, 96.0]
["2026-10-02T19:54:12.777863+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.778219+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.792541+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:12.793546+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.793550+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.951397+00:00", "trade", 9.201, 400.0]
["2026-10-02T19:54:12.951415+00:00", "trade", 9.201, 400.0]
["2026-10-02T19:54:12.951993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:12.952399+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:13.099289+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:13.133695+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:14.258098+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:14.258158+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:15.287640+00:00", "trade", 9.2276, 800.0]
["2026-10-02T19:54:16.104652+00:00", "trade", 9.2, 29.0]
["2026-10-02T19:54:16.105663+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:16.107193+00:00", "trade", 9.205, 13.0]
["2026-10-02T19:54:16.544818+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:16.636757+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:16.853062+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:16.979067+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:16.985744+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:17.019428+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.019484+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.055249+00:00", "trade", 9.2, 73.0]
["2026-10-02T19:54:17.055249+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.055252+00:00", "trade", 9.2, 27.0]
["2026-10-02T19:54:17.055252+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:17.055319+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.056171+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.302660+00:00", "trade", 9.2276, 4.0]
["2026-10-02T19:54:17.353156+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:17.353168+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:17.353750+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.440078+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:17.442817+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:17.501682+00:00", "trade", 9.2308, 300.0]
["2026-10-02T19:54:17.522842+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:18.595823+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:18.596273+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:18.597792+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:18.645589+00:00", "trade", 9.2395, 100.0]
["2026-10-02T19:54:18.666269+00:00", "trade", 9.2276, 4.0]
["2026-10-02T19:54:18.667619+00:00", "trade", 9.205, 152.0]
["2026-10-02T19:54:19.085243+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:19.743070+00:00", "trade", 9.2276, 100.0]
["2026-10-02T19:54:20.007704+00:00", "trade", 9.2031, 44.0]
["2026-10-02T19:54:21.561855+00:00", "trade", 9.2308, 30.0]
["2026-10-02T19:54:22.025133+00:00", "trade", 9.2392, 100.0]
["2026-10-02T19:54:22.937982+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:22.938043+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:23.031711+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:23.704785+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:24.065705+00:00", "trade", 9.2, 1100.0]
["2026-10-02T19:54:24.065711+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:54:24.065714+00:00", "trade", 9.2, 334.0]
["2026-10-02T19:54:24.065718+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:54:24.065718+00:00", "trade", 9.2, 72.0]
["2026-10-02T19:54:24.065723+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:54:24.065723+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:54:24.065723+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.065727+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:54:24.065727+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.065729+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:54:24.065732+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.065733+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.065735+00:00", "trade", 9.2, 658.0]
["2026-10-02T19:54:24.065735+00:00", "trade", 9.2, 418.0]
["2026-10-02T19:54:24.065738+00:00", "trade", 9.2, 56.0]
["2026-10-02T19:54:24.065738+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.065738+00:00", "trade", 9.2, 1500.0]
["2026-10-02T19:54:24.065744+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:54:24.065744+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:54:24.065744+00:00", "trade", 9.2, 276.0]
["2026-10-02T19:54:24.065747+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:54:24.065754+00:00", "trade", 9.2, 70.0]
["2026-10-02T19:54:24.065759+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.065765+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:54:24.065777+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:54:24.065964+00:00", "trade", 9.2, 36.0]
["2026-10-02T19:54:24.065964+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:54:24.065970+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.065970+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:54:24.066369+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.066375+00:00", "trade", 9.2, 363.0]
["2026-10-02T19:54:24.066451+00:00", "trade", 9.2, 287.0]
["2026-10-02T19:54:24.067968+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.069933+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.092061+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.198409+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.198895+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.206371+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:54:24.206378+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.206929+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.206929+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.207014+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.207410+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.216898+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.263832+00:00", "trade", 9.205, 247.0]
["2026-10-02T19:54:24.264271+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.264511+00:00", "trade", 9.205, 1453.0]
["2026-10-02T19:54:24.283408+00:00", "trade", 9.205, 600.0]
["2026-10-02T19:54:24.285000+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.288526+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:24.288529+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:24.288641+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:24.288710+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:24.288776+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:24.289726+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.299770+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:24.299770+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:24.300246+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300317+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300360+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:54:24.300378+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:24.300378+00:00", "trade", 9.205, 49.0]
["2026-10-02T19:54:24.300888+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300913+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300923+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300928+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.300993+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.301003+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.301194+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.301354+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.301354+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.301444+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.301690+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.302762+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.303008+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.303123+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.303559+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.304000+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.304231+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.304246+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.319226+00:00", "trade", 9.205, 1432.0]
["2026-10-02T19:54:24.320414+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.320454+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.321532+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.340797+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:24.341419+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.341660+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.341740+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.341926+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.341931+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.342417+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.348225+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.348822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.348822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.348822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.348862+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.348862+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.349115+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:24.349343+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.349744+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.356984+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:24.357543+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.357623+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.535174+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:54:24.536243+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.663085+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:24.690124+00:00", "trade", 9.21, 756.0]
["2026-10-02T19:54:24.690163+00:00", "trade", 9.21, 144.0]
["2026-10-02T19:54:24.690166+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:54:24.690169+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:54:24.690175+00:00", "trade", 9.21, 1800.0]
["2026-10-02T19:54:24.690178+00:00", "trade", 9.21, 700.0]
["2026-10-02T19:54:24.690181+00:00", "trade", 9.21, 800.0]
["2026-10-02T19:54:24.690184+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690188+00:00", "trade", 9.21, 631.0]
["2026-10-02T19:54:24.690188+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:54:24.690193+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690193+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690197+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:54:24.690197+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:54:24.690197+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:54:24.690205+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690240+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690275+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690275+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690300+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690305+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690330+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690375+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690430+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690450+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690453+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690453+00:00", "trade", 9.21, 312.0]
["2026-10-02T19:54:24.690453+00:00", "trade", 9.21, 256.0]
["2026-10-02T19:54:24.690455+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:54:24.690458+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:54:24.690458+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690460+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690460+00:00", "trade", 9.21, 11.0]
["2026-10-02T19:54:24.690506+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690546+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690551+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690596+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690630+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:54:24.690630+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690635+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690635+00:00", "trade", 9.21, 70.0]
["2026-10-02T19:54:24.690639+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:54:24.690639+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690644+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690644+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690646+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690647+00:00", "trade", 9.21, 700.0]
["2026-10-02T19:54:24.690656+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690659+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690661+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.690663+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690663+00:00", "trade", 9.21, 800.0]
["2026-10-02T19:54:24.690665+00:00", "trade", 9.21, 372.0]
["2026-10-02T19:54:24.690668+00:00", "trade", 9.21, 83.0]
["2026-10-02T19:54:24.690738+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690740+00:00", "trade", 9.21, 30.0]
["2026-10-02T19:54:24.690756+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.690756+00:00", "trade", 9.21, 315.0]
["2026-10-02T19:54:24.690857+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:24.691014+00:00", "trade", 9.21, 312.0]
["2026-10-02T19:54:24.691023+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:54:24.691023+00:00", "trade", 9.21, 6.0]
["2026-10-02T19:54:24.691023+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.691059+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.691062+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.691062+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:54:24.691080+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.691097+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691253+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691292+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691298+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691360+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.691378+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691378+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691378+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691378+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691413+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691418+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691493+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691493+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691498+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691533+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691573+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691573+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691613+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691613+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691654+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691654+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691705+00:00", "trade", 9.2046, 50.0]
["2026-10-02T19:54:24.691733+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.691757+00:00", "trade", 9.21, 17.0]
["2026-10-02T19:54:24.692018+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:24.692175+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.692178+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:54:24.692196+00:00", "trade", 9.215, 1700.0]
["2026-10-02T19:54:24.692335+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.692978+00:00", "trade", 9.215, 953.0]
["2026-10-02T19:54:24.693092+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.693287+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:54:24.693459+00:00", "trade", 9.215, 47.0]
["2026-10-02T19:54:24.700387+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:54:24.757716+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.790604+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.795646+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:24.884753+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:54:24.884928+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:54:25.091808+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:54:25.092728+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:54:25.092810+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:54:25.092879+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:54:25.092942+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:54:25.093866+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:25.093866+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:25.093901+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:25.093901+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:25.093946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:25.094252+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:54:25.102688+00:00", "trade", 9.21, 15.0]
["2026-10-02T19:54:25.102782+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:54:25.102785+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:54:25.102785+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:54:25.102798+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102802+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102818+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102818+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102822+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102843+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102888+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102888+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102893+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.102988+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.103076+00:00", "trade", 9.21, 276.0]
["2026-10-02T19:54:25.103079+00:00", "trade", 9.21, 275.0]
["2026-10-02T19:54:25.103086+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:25.103086+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:25.103088+00:00", "trade", 9.21, 70.0]
["2026-10-02T19:54:25.103088+00:00", "trade", 9.21, 52.0]
["2026-10-02T19:54:25.103138+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.103259+00:00", "trade", 9.21, 56.0]
["2026-10-02T19:54:25.103284+00:00", "trade", 9.21, 56.0]
["2026-10-02T19:54:25.103284+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:54:25.103347+00:00", "trade", 9.21, 44.0]
["2026-10-02T19:54:25.103389+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103750+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103870+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103870+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103900+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103900+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103950+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103950+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103986+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103990+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.103990+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.104026+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.104030+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.104070+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.104106+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.104827+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.104827+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.105228+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.114190+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.131584+00:00", "trade", 9.205, 29.0]
["2026-10-02T19:54:25.155523+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.238430+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:25.465649+00:00", "trade", 9.205, 275.0]
["2026-10-02T19:54:25.466365+00:00", "trade", 9.205, 225.0]
["2026-10-02T19:54:25.544566+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:26.144182+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:26.144937+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:26.145731+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:26.218844+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:26.218847+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:26.227850+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:26.684861+00:00", "trade", 9.2387, 100.0]
["2026-10-02T19:54:26.885995+00:00", "trade", 9.205, 72.0]
["2026-10-02T19:54:26.886157+00:00", "trade", 9.205, 32.0]
["2026-10-02T19:54:27.890859+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:27.890937+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:27.891000+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:27.891493+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.891573+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892054+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892215+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892215+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892496+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892536+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892576+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:27.892856+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.080051+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:54:28.080914+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.081115+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.081115+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.081275+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.081436+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.081596+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.180271+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.182587+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.183027+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.183509+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.184030+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.556833+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.615903+00:00", "trade", 9.205, 153.0]
["2026-10-02T19:54:28.616321+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:28.616730+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.617171+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:28.643178+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:28.940725+00:00", "trade", 9.2219, 24.0]
["2026-10-02T19:54:29.065681+00:00", "trade", 9.2385, 100.0]
["2026-10-02T19:54:29.642440+00:00", "trade", 9.2301, 300.0]
["2026-10-02T19:54:30.011416+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:30.187307+00:00", "trade", 9.2268, 500.0]
["2026-10-02T19:54:30.199637+00:00", "trade", 9.2268, 10.0]
["2026-10-02T19:54:30.363788+00:00", "trade", 9.2268, 100.0]
["2026-10-02T19:54:30.386399+00:00", "trade", 9.205, 1.0]
["2026-10-02T19:54:31.522941+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:31.523422+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:31.523527+00:00", "trade", 9.2301, 100.0]
["2026-10-02T19:54:31.557210+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:31.557998+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:31.632908+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:31.870980+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:32.704572+00:00", "trade", 9.2384, 100.0]
["2026-10-02T19:54:32.705978+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:32.757287+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:32.758003+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:32.839105+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:33.344824+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:34.891929+00:00", "trade", 9.205, 94.0]
["2026-10-02T19:54:34.893412+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:34.893412+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:34.893853+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:34.895211+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:34.895643+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:54:34.895652+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:34.895776+00:00", "trade", 9.205, 231.0]
["2026-10-02T19:54:34.897211+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:35.253449+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:35.575872+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:35.592384+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:35.593142+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:35.593888+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:35.594754+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:35.595560+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:35.692550+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:35.765230+00:00", "trade", 9.21, 22.0]
["2026-10-02T19:54:35.766256+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:35.766379+00:00", "trade", 9.21, 178.0]
["2026-10-02T19:54:35.767413+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:36.341757+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:54:36.448636+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:38.305116+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:38.314323+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:38.314599+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:38.315035+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.078814+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.082488+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.596212+00:00", "trade", 9.205, 70.0]
["2026-10-02T19:54:39.596221+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.598782+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.599940+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.695421+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:39.696155+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:39.698214+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:39.795433+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:39.795496+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:39.795557+00:00", "trade", 9.205, 138.0]
["2026-10-02T19:54:39.796200+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:40.007671+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:40.101835+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:40.102711+00:00", "trade", 9.205, 130.0]
["2026-10-02T19:54:40.102714+00:00", "trade", 9.205, 832.0]
["2026-10-02T19:54:40.112405+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:40.134533+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:40.192785+00:00", "trade", 9.2291, 700.0]
["2026-10-02T19:54:40.195593+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:40.244344+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:40.676754+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:41.071569+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:41.071604+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:41.071609+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:41.337292+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:54:41.777020+00:00", "trade", 9.2058, 24.0]
["2026-10-02T19:54:42.033610+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:42.034051+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:42.247003+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:42.327229+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:42.686856+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:42.728399+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:42.809864+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:43.060741+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:43.330634+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:43.332624+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:43.408018+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:45.225617+00:00", "trade", 9.2267, 26.0]
["2026-10-02T19:54:45.226847+00:00", "trade", 9.205, 135.0]
["2026-10-02T19:54:45.368923+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:47.430522+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:47.432807+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:47.459529+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:47.494196+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:47.494262+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:54:47.494295+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:47.494295+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:48.408967+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:48.675640+00:00", "trade", 9.21, 4.0]
["2026-10-02T19:54:48.695935+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:48.794129+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:49.464996+00:00", "trade", 9.2381, 400.0]
["2026-10-02T19:54:49.514284+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:49.594490+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.012240+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.077144+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.322969+00:00", "trade", 9.205, 576.0]
["2026-10-02T19:54:50.327783+00:00", "trade", 9.2381, 100.0]
["2026-10-02T19:54:50.349804+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:50.404048+00:00", "trade", 9.2288, 100.0]
["2026-10-02T19:54:50.945120+00:00", "trade", 9.2381, 400.0]
["2026-10-02T19:54:51.071563+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:51.073427+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:52.303079+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:54:52.335289+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:52.366984+00:00", "trade", 9.205, 800.0]
["2026-10-02T19:54:52.949078+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:53.104310+00:00", "trade", 9.2266, 400.0]
["2026-10-02T19:54:53.135269+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:53.921725+00:00", "trade", 9.2216, 22.0]
["2026-10-02T19:54:54.693709+00:00", "trade", 9.2087, 48.0]
["2026-10-02T19:54:55.623016+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:55.743512+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:55.771821+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:56.006256+00:00", "trade", 9.2266, 1100.0]
["2026-10-02T19:54:56.123063+00:00", "trade", 9.238, 100.0]
["2026-10-02T19:54:56.244384+00:00", "trade", 9.2058, 5.0]
["2026-10-02T19:54:56.936080+00:00", "trade", 9.205, 551.0]
["2026-10-02T19:54:56.936687+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:56.937818+00:00", "trade", 9.205, 52.0]
["2026-10-02T19:54:56.974610+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:54:58.748233+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:58.748684+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:59.010502+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:59.010502+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:59.010522+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:54:59.492810+00:00", "trade", 9.2282, 200.0]
["2026-10-02T19:54:59.890549+00:00", "trade", 9.205, 42.0]
["2026-10-02T19:54:59.917773+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.011451+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.038246+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:00.061500+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.066582+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.068777+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.080596+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.083197+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.094920+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.096413+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.159925+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.162411+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.249267+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.272102+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.405405+00:00", "trade", 9.205, 14.0]
["2026-10-02T19:55:00.467007+00:00", "trade", 9.2281, 658.0]
["2026-10-02T19:55:00.556539+00:00", "trade", 9.21, 253.0]
["2026-10-02T19:55:00.556629+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:00.556885+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.557231+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.557496+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.561985+00:00", "trade", 9.205, 105.0]
["2026-10-02T19:55:00.562553+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:00.569368+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:00.890385+00:00", "trade", 9.205, 347.0]
["2026-10-02T19:55:00.904543+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.072373+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.072428+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.072478+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.072488+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.097462+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.097608+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.245044+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:01.305527+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:01.586196+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:01.716827+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:02.546236+00:00", "trade", 9.238, 200.0]
["2026-10-02T19:55:02.652801+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:04.225075+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:04.453554+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:04.533434+00:00", "trade", 9.2268, 10.0]
["2026-10-02T19:55:04.931552+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:05.005468+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:05.005919+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:05.061316+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:05.486298+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:05.487023+00:00", "trade", 9.205, 134.0]
["2026-10-02T19:55:05.487053+00:00", "trade", 9.205, 80.0]
["2026-10-02T19:55:05.487170+00:00", "trade", 9.21, 16.0]
["2026-10-02T19:55:05.488794+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:05.555222+00:00", "trade", 9.205, 500.0]
["2026-10-02T19:55:05.559548+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:05.590556+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:05.923097+00:00", "trade", 9.2374, 100.0]
["2026-10-02T19:55:05.944611+00:00", "trade", 9.2247, 16.0]
["2026-10-02T19:55:06.425606+00:00", "trade", 9.205, 280.0]
["2026-10-02T19:55:06.425609+00:00", "trade", 9.205, 830.0]
["2026-10-02T19:55:06.425901+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.425919+00:00", "trade", 9.21, 27.0]
["2026-10-02T19:55:06.425919+00:00", "trade", 9.21, 31.0]
["2026-10-02T19:55:06.425925+00:00", "trade", 9.21, 117.0]
["2026-10-02T19:55:06.425973+00:00", "trade", 9.21, 49.0]
["2026-10-02T19:55:06.425988+00:00", "trade", 9.21, 36.0]
["2026-10-02T19:55:06.425994+00:00", "trade", 9.21, 16.0]
["2026-10-02T19:55:06.425994+00:00", "trade", 9.21, 61.0]
["2026-10-02T19:55:06.425996+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.425998+00:00", "trade", 9.21, 21.0]
["2026-10-02T19:55:06.425998+00:00", "trade", 9.21, 55.0]
["2026-10-02T19:55:06.426003+00:00", "trade", 9.21, 33.0]
["2026-10-02T19:55:06.426033+00:00", "trade", 9.21, 39.0]
["2026-10-02T19:55:06.426042+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426042+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.426045+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426075+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:55:06.426079+00:00", "trade", 9.21, 1800.0]
["2026-10-02T19:55:06.426079+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.426081+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426084+00:00", "trade", 9.21, 40.0]
["2026-10-02T19:55:06.426099+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:06.426099+00:00", "trade", 9.205, 98.0]
["2026-10-02T19:55:06.426120+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:55:06.426124+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426126+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:55:06.426130+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426134+00:00", "trade", 9.21, 61.0]
["2026-10-02T19:55:06.426134+00:00", "trade", 9.21, 25.0]
["2026-10-02T19:55:06.426139+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:55:06.426139+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:55:06.426139+00:00", "trade", 9.21, 123.0]
["2026-10-02T19:55:06.426144+00:00", "trade", 9.21, 584.0]
["2026-10-02T19:55:06.426144+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426144+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426144+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:55:06.426144+00:00", "trade", 9.21, 166.0]
["2026-10-02T19:55:06.426147+00:00", "trade", 9.21, 2000.0]
["2026-10-02T19:55:06.426150+00:00", "trade", 9.21, 73.0]
["2026-10-02T19:55:06.426166+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426197+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426221+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426272+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426285+00:00", "trade", 9.21, 130.0]
["2026-10-02T19:55:06.426355+00:00", "trade", 9.205, 202.0]
["2026-10-02T19:55:06.426434+00:00", "trade", 9.21, 700.0]
["2026-10-02T19:55:06.426438+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426438+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.426442+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:55:06.426442+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426445+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.426448+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426448+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426451+00:00", "trade", 9.21, 53.0]
["2026-10-02T19:55:06.426472+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426497+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426573+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426573+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426575+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:55:06.426577+00:00", "trade", 9.21, 2.0]
["2026-10-02T19:55:06.426577+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426580+00:00", "trade", 9.21, 11.0]
["2026-10-02T19:55:06.426616+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:55:06.426622+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426648+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426652+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.426670+00:00", "trade", 9.21, 96.0]
["2026-10-02T19:55:06.426673+00:00", "trade", 9.21, 96.0]
["2026-10-02T19:55:06.426677+00:00", "trade", 9.21, 508.0]
["2026-10-02T19:55:06.426677+00:00", "trade", 9.21, 192.0]
["2026-10-02T19:55:06.426683+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426688+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426703+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426776+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:55:06.426858+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426858+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426863+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426863+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426868+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426908+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426956+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:55:06.426958+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426978+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426978+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.426989+00:00", "trade", 9.21, 779.0]
["2026-10-02T19:55:06.427028+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.427099+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.427100+00:00", "trade", 9.21, 46.0]
["2026-10-02T19:55:06.427212+00:00", "trade", 9.21, 779.0]
["2026-10-02T19:55:06.427269+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.427284+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.427299+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.427304+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.427395+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.427512+00:00", "trade", 9.21, 641.0]
["2026-10-02T19:55:06.427591+00:00", "trade", 9.21, 156.0]
["2026-10-02T19:55:06.428497+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.428754+00:00", "trade", 9.21, 641.0]
["2026-10-02T19:55:06.428757+00:00", "trade", 9.21, 59.0]
["2026-10-02T19:55:06.429202+00:00", "trade", 9.21, 97.0]
["2026-10-02T19:55:06.429299+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.429506+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.429514+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.429636+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.429729+00:00", "trade", 9.21, 381.0]
["2026-10-02T19:55:06.429780+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.430056+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.430480+00:00", "trade", 9.21, 65.0]
["2026-10-02T19:55:06.430511+00:00", "trade", 9.21, 216.0]
["2026-10-02T19:55:06.430787+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.431098+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.431218+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.431422+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.431804+00:00", "trade", 9.21, 62.0]
["2026-10-02T19:55:06.433879+00:00", "trade", 9.21, 285.0]
["2026-10-02T19:55:06.433882+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.434857+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.434862+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.434872+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.434992+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.436381+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.437457+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:06.437724+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.437740+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.438215+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.438816+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.440105+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.476072+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:06.531693+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.569234+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.569237+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:06.569814+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:55:06.570360+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.633016+00:00", "trade", 9.205, 4.0]
["2026-10-02T19:55:06.795054+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:06.891384+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.892236+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.995793+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.996665+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:06.996845+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.009651+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.103736+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:07.159763+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.412600+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.421156+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.421156+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.508679+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.730994+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.731470+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.734812+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:55:07.734815+00:00", "trade", 9.21, 568.0]
["2026-10-02T19:55:07.735414+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.735725+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.735745+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.735835+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.884299+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:07.884368+00:00", "trade", 9.205, 298.0]
["2026-10-02T19:55:07.887165+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:08.092530+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:08.437412+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:55:08.492975+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:08.736302+00:00", "trade", 9.21, 3.0]
["2026-10-02T19:55:08.736504+00:00", "trade", 9.21, 21.0]
["2026-10-02T19:55:08.736573+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:08.737119+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:08.737530+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:08.806384+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:09.472962+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:09.617621+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:09.618298+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:09.668793+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:09.698018+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:09.698965+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.378578+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.379636+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.555795+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.557419+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.697311+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:55:10.697783+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.697803+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.710774+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:10.712019+00:00", "trade", 9.209, 50.0]
["2026-10-02T19:55:10.742209+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:10.959596+00:00", "trade", 9.2099, 5000.0]
["2026-10-02T19:55:11.252625+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:11.848318+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:11.848769+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:11.849701+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:11.852658+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:12.529360+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:12.529821+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:12.547912+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:12.554710+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:12.608097+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:12.958341+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.056390+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.519854+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:55:13.520285+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:13.520404+00:00", "trade", 9.21, 12.0]
["2026-10-02T19:55:13.529203+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.529203+00:00", "trade", 9.205, 56.0]
["2026-10-02T19:55:13.529735+00:00", "trade", 9.205, 68.0]
["2026-10-02T19:55:13.529771+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:13.529810+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.529813+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:13.530195+00:00", "trade", 9.205, 39.0]
["2026-10-02T19:55:13.530258+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.531783+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.555269+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.587851+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:55:13.588913+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.595327+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:13.769219+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:13.770302+00:00", "trade", 9.205, 37.0]
["2026-10-02T19:55:13.803221+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.037963+00:00", "trade", 9.205, 85.0]
["2026-10-02T19:55:14.093912+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.458310+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.459402+00:00", "trade", 9.205, 24.0]
["2026-10-02T19:55:14.494255+00:00", "trade", 9.205, 122.0]
["2026-10-02T19:55:14.529763+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.778651+00:00", "trade", 9.205, 600.0]
["2026-10-02T19:55:14.778895+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.778902+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.778902+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.778907+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.778907+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.778907+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.778907+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.778911+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.778911+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.778914+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.778914+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.778917+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.778919+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.778919+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.778919+00:00", "trade", 9.2, 1300.0]
["2026-10-02T19:55:14.778919+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.778923+00:00", "trade", 9.2, 1600.0]
["2026-10-02T19:55:14.778923+00:00", "trade", 9.2, 800.0]
["2026-10-02T19:55:14.778928+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.778928+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.778928+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:55:14.778931+00:00", "trade", 9.2, 78.0]
["2026-10-02T19:55:14.778931+00:00", "trade", 9.2, 56.0]
["2026-10-02T19:55:14.778931+00:00", "trade", 9.2, 2530.0]
["2026-10-02T19:55:14.778962+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.778972+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.778982+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779002+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779072+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779197+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779213+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.779213+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.779217+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779219+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.779231+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779240+00:00", "trade", 9.205, 78.0]
["2026-10-02T19:55:14.779244+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.779247+00:00", "trade", 9.205, 122.0]
["2026-10-02T19:55:14.779248+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779253+00:00", "trade", 9.2, 26.0]
["2026-10-02T19:55:14.779259+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.779259+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779262+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.779268+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779268+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779274+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.779277+00:00", "trade", 9.2, 470.0]
["2026-10-02T19:55:14.779277+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.779322+00:00", "trade", 9.2, 1500.0]
["2026-10-02T19:55:14.779323+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779328+00:00", "trade", 9.2, 2100.0]
["2026-10-02T19:55:14.779328+00:00", "trade", 9.2, 900.0]
["2026-10-02T19:55:14.779328+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779352+00:00", "trade", 9.2, 875.0]
["2026-10-02T19:55:14.779361+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:14.779365+00:00", "trade", 9.205, 415.0]
["2026-10-02T19:55:14.779370+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:55:14.779370+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.779370+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.779373+00:00", "trade", 9.2, 1700.0]
["2026-10-02T19:55:14.779376+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779376+00:00", "trade", 9.2, 315.0]
["2026-10-02T19:55:14.779381+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:55:14.779381+00:00", "trade", 9.2, 50.0]
["2026-10-02T19:55:14.779386+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779386+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779386+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:14.779388+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:55:14.779391+00:00", "trade", 9.2, 285.0]
["2026-10-02T19:55:14.779418+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.779418+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779433+00:00", "trade", 9.2, 370.0]
["2026-10-02T19:55:14.779436+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779438+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779439+00:00", "trade", 9.2, 30.0]
["2026-10-02T19:55:14.779439+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:55:14.779448+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779523+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779573+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779592+00:00", "trade", 9.2, 415.0]
["2026-10-02T19:55:14.779679+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779684+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779689+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779694+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779804+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779814+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.779844+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.779854+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.779854+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.779859+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.779866+00:00", "trade", 9.2, 27.0]
["2026-10-02T19:55:14.779884+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.779929+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.779949+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.779950+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.779969+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.779974+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.779999+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780004+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780015+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780020+00:00", "trade", 9.195, 1906.0]
["2026-10-02T19:55:14.780025+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780030+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780034+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.780046+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.780050+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780070+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780105+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780115+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780135+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780170+00:00", "trade", 9.2, 85.0]
["2026-10-02T19:55:14.780175+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780218+00:00", "trade", 9.2, 20.0]
["2026-10-02T19:55:14.780245+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780251+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.780275+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.780295+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780296+00:00", "trade", 9.195, 94.0]
["2026-10-02T19:55:14.780340+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780415+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780441+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780531+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780536+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780594+00:00", "trade", 9.203, 50.0]
["2026-10-02T19:55:14.780656+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780669+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.780686+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780726+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780831+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.780957+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.780977+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.781012+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.781508+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.781744+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.781824+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.782495+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.783317+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.783683+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.785026+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.787381+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:55:14.788034+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.789457+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.791781+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.791781+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.791783+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.805237+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.805301+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.806885+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.806888+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.811507+00:00", "trade", 9.195, 453.0]
["2026-10-02T19:55:14.811749+00:00", "trade", 9.195, 1700.0]
["2026-10-02T19:55:14.811946+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:55:14.819152+00:00", "trade", 9.195, 206.0]
["2026-10-02T19:55:14.819332+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.819335+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.819443+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.873683+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.875547+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.884942+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:14.884981+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:14.884985+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:14.884987+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.885033+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:14.885096+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:14.886100+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.891886+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.892581+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:14.893486+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900126+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.900261+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900360+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900453+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900549+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900673+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900766+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.900868+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.900913+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:14.900937+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:14.900964+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:14.902435+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:14.906044+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:14.909733+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.910377+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:14.913763+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:14.913952+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.913955+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.913973+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.913985+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.913989+00:00", "trade", 9.2, 1300.0]
["2026-10-02T19:55:14.913992+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:55:14.913992+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.913998+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.913998+00:00", "trade", 9.2, 800.0]
["2026-10-02T19:55:14.913999+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914001+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914001+00:00", "trade", 9.2, 769.0]
["2026-10-02T19:55:14.914003+00:00", "trade", 9.2, 2000.0]
["2026-10-02T19:55:14.914006+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914174+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914179+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914179+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914279+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914296+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.914301+00:00", "trade", 9.2, 234.0]
["2026-10-02T19:55:14.914301+00:00", "trade", 9.2, 11.0]
["2026-10-02T19:55:14.914304+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.914309+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914314+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.914319+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914322+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.914328+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.914334+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914334+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.914344+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914410+00:00", "trade", 9.2, 230.0]
["2026-10-02T19:55:14.914410+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:14.914415+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.914450+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914455+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914482+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:55:14.914482+00:00", "trade", 9.2, 260.0]
["2026-10-02T19:55:14.914488+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.914488+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:55:14.914490+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914490+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914510+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914539+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.914539+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914540+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:14.914545+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.914555+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:14.914608+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914640+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.914645+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.914650+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.914831+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914911+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.914930+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.914939+00:00", "trade", 9.2, 49.0]
["2026-10-02T19:55:14.914951+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915021+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915096+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915101+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915116+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915176+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915179+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:55:14.915207+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915216+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915239+00:00", "trade", 9.1973, 50.0]
["2026-10-02T19:55:14.915252+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915257+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915337+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915417+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915417+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915432+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.915588+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.915654+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:55:14.915663+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:14.915694+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:14.915773+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915773+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915805+00:00", "trade", 9.205, 274.0]
["2026-10-02T19:55:14.915843+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.915883+00:00", "trade", 9.205, 274.0]
["2026-10-02T19:55:14.915940+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.917062+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.917062+00:00", "trade", 9.205, 57.0]
["2026-10-02T19:55:14.917362+00:00", "trade", 9.205, 1035.0]
["2026-10-02T19:55:14.917628+00:00", "trade", 9.205, 3365.0]
["2026-10-02T19:55:14.922098+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.922192+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.926223+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.934410+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:14.956881+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.957522+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.959739+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:14.959772+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:55:14.959848+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.959884+00:00", "trade", 9.205, 1700.0]
["2026-10-02T19:55:14.959974+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.962449+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.962518+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:14.962536+00:00", "trade", 9.205, 206.0]
["2026-10-02T19:55:14.962584+00:00", "trade", 9.205, 1494.0]
["2026-10-02T19:55:14.962635+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.962638+00:00", "trade", 9.205, 1500.0]
["2026-10-02T19:55:14.962668+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:14.962723+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.962725+00:00", "trade", 9.205, 1400.0]
["2026-10-02T19:55:14.962759+00:00", "trade", 9.205, 487.0]
["2026-10-02T19:55:14.962780+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.963401+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.967934+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.968301+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:14.968367+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:14.968430+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:14.968490+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:14.968547+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:14.970454+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.971070+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:14.971936+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:55:14.971939+00:00", "trade", 9.205, 65.0]
["2026-10-02T19:55:14.973791+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.973801+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.974678+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.974683+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.974718+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.974753+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.977641+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.977818+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.978227+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978270+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.978273+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:55:14.978273+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:55:14.978275+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:14.978317+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978324+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.978363+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.978402+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978678+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978748+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978748+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978793+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.978865+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990527+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990593+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.990599+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.990602+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990644+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990659+00:00", "trade", 9.2, 481.0]
["2026-10-02T19:55:14.990666+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.990666+00:00", "trade", 9.2, 19.0]
["2026-10-02T19:55:14.990668+00:00", "trade", 9.2, 462.0]
["2026-10-02T19:55:14.990668+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990696+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990721+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990726+00:00", "trade", 9.2, 1400.0]
["2026-10-02T19:55:14.990726+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990728+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990736+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990738+00:00", "trade", 9.2, 23.0]
["2026-10-02T19:55:14.990740+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990759+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.990812+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990816+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990822+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990852+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990852+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990854+00:00", "trade", 9.2, 223.0]
["2026-10-02T19:55:14.990858+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.990862+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.990867+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.991082+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.991167+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.991323+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.991570+00:00", "trade", 9.2, 27.0]
["2026-10-02T19:55:14.991694+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.992069+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.994560+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.994600+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.995122+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.996525+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.998165+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.998165+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.998192+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.998198+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.998243+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.998258+00:00", "trade", 9.2, 463.0]
["2026-10-02T19:55:14.998365+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.998443+00:00", "trade", 9.2, 50.0]
["2026-10-02T19:55:14.998445+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:14.999086+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.999126+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:14.999226+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:14.999226+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:55:14.999229+00:00", "trade", 9.2, 99.0]
["2026-10-02T19:55:14.999237+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.002359+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.006717+00:00", "trade", 9.2, 215.0]
["2026-10-02T19:55:15.014608+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.015129+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.017173+00:00", "trade", 9.205, 423.0]
["2026-10-02T19:55:15.017444+00:00", "trade", 9.205, 377.0]
["2026-10-02T19:55:15.023494+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.023593+00:00", "trade", 9.205, 576.0]
["2026-10-02T19:55:15.023593+00:00", "trade", 9.205, 324.0]
["2026-10-02T19:55:15.023970+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.024226+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.101199+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.118250+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.119162+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.119633+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.176003+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.339427+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:15.339502+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.340082+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:15.340434+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.340835+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.340835+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.345401+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.345837+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.414636+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.415257+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.555090+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.556383+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.642218+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.642221+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:15.698894+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:15.699329+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.699785+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.708940+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.905490+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.905500+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.906136+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.906763+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.967761+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:15.971692+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:15.971760+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:15.971841+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.971917+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.971992+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.972064+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:15.972139+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.972214+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:15.972311+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.972383+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:15.972461+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:15.972536+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:16.088430+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.089387+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.093608+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.093767+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:16.093767+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:16.093793+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.094219+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.094795+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.100067+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:16.100083+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.100559+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.115936+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:16.116422+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.116948+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.117329+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.122251+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.204983+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.205434+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.216155+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:16.216721+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.221843+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.264646+00:00", "trade", 9.2226, 100.0]
["2026-10-02T19:55:16.326597+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.358283+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:16.381724+00:00", "trade", 9.2187, 34.0]
["2026-10-02T19:55:16.382776+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.231749+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:17.260861+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:17.261764+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.261980+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.421409+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.421835+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.422352+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.590768+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.688852+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:17.689874+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.717209+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:17.846918+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:18.203928+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:18.320888+00:00", "trade", 9.205, 25.0]
["2026-10-02T19:55:18.347520+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:18.347851+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:18.426587+00:00", "trade", 9.2226, 100.0]
["2026-10-02T19:55:18.527889+00:00", "trade", 9.2226, 100.0]
["2026-10-02T19:55:18.639841+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:18.640032+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:18.640467+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:18.700843+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:19.350227+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:55:19.741835+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:19.913213+00:00", "trade", 9.2075, 4.0]
["2026-10-02T19:55:20.081248+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:20.734028+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:20.742794+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.422046+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.422051+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.422212+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.422216+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:21.422693+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.431222+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:21.432832+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.432909+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:21.433854+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.852065+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.944229+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:21.944821+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.979214+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:21.982932+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:21.985819+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:22.123080+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:22.124153+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:22.567652+00:00", "trade", 9.2343, 1.0]
["2026-10-02T19:55:22.792500+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:22.896843+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:22.897041+00:00", "trade", 9.205, 162.0]
["2026-10-02T19:55:23.057460+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:23.293137+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:23.293192+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:23.294139+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:23.632329+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:23.690744+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:23.690794+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.211893+00:00", "trade", 9.205, 4.0]
["2026-10-02T19:55:24.279405+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.507113+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.628732+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.629253+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.782664+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.782824+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.940911+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:24.943918+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.032063+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.032108+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.033386+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.216071+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.216076+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.227258+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.227303+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.347033+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.634512+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.761682+00:00", "trade", 9.205, 62.0]
["2026-10-02T19:55:25.761684+00:00", "trade", 9.2, 14.0]
["2026-10-02T19:55:25.761699+00:00", "trade", 9.2, 86.0]
["2026-10-02T19:55:25.761702+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:55:25.761730+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.761745+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.761750+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.761991+00:00", "trade", 9.205, 5.0]
["2026-10-02T19:55:25.761991+00:00", "trade", 9.205, 8.0]
["2026-10-02T19:55:25.762174+00:00", "trade", 9.205, 14.0]
["2026-10-02T19:55:25.762612+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.762617+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.762662+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.762703+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.763144+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.763269+00:00", "trade", 9.205, 147.0]
["2026-10-02T19:55:25.763458+00:00", "trade", 9.205, 106.0]
["2026-10-02T19:55:25.765524+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.768480+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:25.768528+00:00", "trade", 9.2, 1121.0]
["2026-10-02T19:55:25.768670+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:25.768907+00:00", "trade", 9.2, 3269.0]
["2026-10-02T19:55:25.769355+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.770206+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.770606+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.772025+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.774546+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.816279+00:00", "trade", 9.205, 310.0]
["2026-10-02T19:55:25.816282+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:55:25.816286+00:00", "trade", 9.205, 700.0]
["2026-10-02T19:55:25.816286+00:00", "trade", 9.205, 90.0]
["2026-10-02T19:55:25.816288+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:25.816288+00:00", "trade", 9.205, 250.0]
["2026-10-02T19:55:25.816920+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.817524+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.819885+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.820444+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.820956+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.821526+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.822074+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.822648+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.823195+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.823767+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.838547+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.848850+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.849562+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.850323+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.851201+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.867521+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:25.871274+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:25.871743+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:25.875792+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.876173+00:00", "trade", 9.205, 953.0]
["2026-10-02T19:55:25.877782+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.878854+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.884823+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:25.885167+00:00", "trade", 9.205, 147.0]
["2026-10-02T19:55:26.114373+00:00", "trade", 9.205, 206.0]
["2026-10-02T19:55:26.114737+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:26.120023+00:00", "trade", 9.205, 294.0]
["2026-10-02T19:55:26.209727+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:26.413367+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:26.413427+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:26.413432+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:26.414909+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:26.415408+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:26.419741+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:26.467654+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:26.627903+00:00", "trade", 9.2341, 100.0]
["2026-10-02T19:55:27.005076+00:00", "trade", 9.205, 9.0]
["2026-10-02T19:55:27.364573+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:27.367664+00:00", "trade", 9.205, 13.0]
["2026-10-02T19:55:27.422759+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:27.619925+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.620060+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.620064+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:27.620064+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:27.620562+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.620562+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.620587+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.627206+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:27.627228+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.627789+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.628230+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.628771+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.633227+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.633282+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.633392+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.633395+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:27.639036+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:27.639507+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.644633+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:27.649634+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:55:27.651049+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.652678+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.653079+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.655149+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.655197+00:00", "trade", 9.2, 75.0]
["2026-10-02T19:55:27.655221+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:27.655224+00:00", "trade", 9.2, 25.0]
["2026-10-02T19:55:27.655234+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.655680+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.655750+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.656061+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.656076+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.656552+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.692558+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.699489+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.730393+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.730487+00:00", "trade", 9.205, 7.0]
["2026-10-02T19:55:27.910893+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.910948+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:27.910959+00:00", "trade", 9.201, 400.0]
["2026-10-02T19:55:27.996201+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:28.023546+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:28.281270+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:28.281325+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:28.286144+00:00", "trade", 9.203, 33.0]
["2026-10-02T19:55:28.522159+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:28.558305+00:00", "trade", 9.205, 4.0]
["2026-10-02T19:55:28.631945+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:28.965635+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:29.773769+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:29.819368+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:29.819734+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:29.873700+00:00", "trade", 9.2017, 257.0]
["2026-10-02T19:55:29.878878+00:00", "trade", 9.203, 35.0]
["2026-10-02T19:55:29.878908+00:00", "trade", 9.2037, 54.0]
["2026-10-02T19:55:29.883353+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:29.883415+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:29.883746+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:29.884282+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.011480+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.187289+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.187304+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.187344+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.187369+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.498279+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.499201+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.711733+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:30.824555+00:00", "trade", 9.2243, 2.0]
["2026-10-02T19:55:30.825118+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:31.049141+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:31.301622+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:31.393718+00:00", "trade", 9.2333, 100.0]
["2026-10-02T19:55:31.408422+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:31.763715+00:00", "trade", 9.2218, 4.0]
["2026-10-02T19:55:31.841398+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:32.145932+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:55:32.274860+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:32.507260+00:00", "trade", 9.205, 112.0]
["2026-10-02T19:55:32.524581+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:55:32.524623+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:55:32.525291+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:55:32.526500+00:00", "trade", 9.205, 715.0]
["2026-10-02T19:55:32.665826+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:32.897823+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:33.356911+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:33.356972+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:33.900977+00:00", "trade", 9.205, 10.0]
["2026-10-02T19:55:33.905187+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:33.905259+00:00", "trade", 9.205, 59.0]
["2026-10-02T19:55:34.472849+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:34.473936+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:34.473976+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:34.525627+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:55:34.526512+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:34.526512+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:34.582169+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:34.636529+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:35.207969+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:35.208415+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.519577+00:00", "trade", 9.2, 11.0]
["2026-10-02T19:55:36.521277+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.570909+00:00", "trade", 9.2243, 1800.0]
["2026-10-02T19:55:36.591571+00:00", "trade", 9.2243, 200.0]
["2026-10-02T19:55:36.661397+00:00", "trade", 9.205, 41.0]
["2026-10-02T19:55:36.727498+00:00", "trade", 9.2, 31.0]
["2026-10-02T19:55:36.727501+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:36.727508+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.727510+00:00", "trade", 9.2, 69.0]
["2026-10-02T19:55:36.727989+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.728556+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.728580+00:00", "trade", 9.2, 231.0]
["2026-10-02T19:55:36.728580+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:55:36.728583+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:36.730183+00:00", "trade", 9.2, 159.0]
["2026-10-02T19:55:36.730184+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.730186+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:36.730234+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:36.741983+00:00", "trade", 9.205, 134.0]
["2026-10-02T19:55:36.982290+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:37.111750+00:00", "trade", 9.2243, 1000.0]
["2026-10-02T19:55:37.730241+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862402+00:00", "trade", 9.2, 341.0]
["2026-10-02T19:55:38.862406+00:00", "trade", 9.2, 585.0]
["2026-10-02T19:55:38.862407+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862407+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862411+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:38.862411+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:38.862411+00:00", "trade", 9.2, 600.0]
["2026-10-02T19:55:38.862412+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862414+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:38.862435+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:55:38.862452+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862459+00:00", "trade", 9.2, 29.0]
["2026-10-02T19:55:38.862462+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:38.862492+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862497+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862497+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862570+00:00", "trade", 9.2, 211.0]
["2026-10-02T19:55:38.862570+00:00", "trade", 9.2, 7.0]
["2026-10-02T19:55:38.862577+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862577+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862577+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862582+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862591+00:00", "trade", 9.2, 14.0]
["2026-10-02T19:55:38.862594+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:55:38.862597+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:55:38.862657+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862883+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.862973+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:55:38.862976+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:38.862979+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:38.862982+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:38.862988+00:00", "trade", 9.2, 40.0]
["2026-10-02T19:55:38.863023+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:55:38.863023+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863028+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863033+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863033+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863038+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863038+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863038+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863043+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863043+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863048+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863048+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863048+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863053+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863054+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:55:38.863058+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863058+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863078+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863259+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863384+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863419+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863419+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863494+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863529+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863529+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:55:38.863559+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.863565+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:55:38.863580+00:00", "trade", 9.2, 101.0]
["2026-10-02T19:55:38.863861+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.863960+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.864098+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:38.864121+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.864191+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.864191+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.864206+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.864218+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:55:38.864320+00:00", "trade", 9.195, 140.0]
["2026-10-02T19:55:38.864606+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:55:38.864684+00:00", "trade", 9.195, 1405.0]
["2026-10-02T19:55:38.864687+00:00", "trade", 9.195, 295.0]
["2026-10-02T19:55:38.864953+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.865268+00:00", "trade", 9.195, 87.0]
["2026-10-02T19:55:38.865295+00:00", "trade", 9.195, 87.0]
["2026-10-02T19:55:38.866218+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:55:38.866245+00:00", "trade", 9.195, 1700.0]
["2026-10-02T19:55:38.866281+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.866461+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.866502+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.868566+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.870466+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.873618+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.876108+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.876285+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.876388+00:00", "trade", 9.2, 10.0]
["2026-10-02T19:55:38.876736+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.877047+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.877648+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.879251+00:00", "trade", 9.195, 249.0]
["2026-10-02T19:55:38.879440+00:00", "trade", 9.195, 447.0]
["2026-10-02T19:55:38.879455+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:38.880682+00:00", "trade", 9.195, 3.0]
["2026-10-02T19:55:38.883686+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.883861+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.883864+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.883978+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.883987+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.884005+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.884252+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.924142+00:00", "trade", 9.195, 297.0]
["2026-10-02T19:55:38.924217+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:38.924247+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:38.924262+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:38.924277+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:38.924289+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:38.924334+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:38.924373+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:38.924440+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:38.924478+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:38.925141+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.925622+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.929306+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.963605+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:38.967833+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:38.969216+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:38.970638+00:00", "trade", 9.195, 4400.0]
["2026-10-02T19:55:38.970672+00:00", "trade", 9.195, 953.0]
["2026-10-02T19:55:38.971315+00:00", "trade", 9.195, 312.0]
["2026-10-02T19:55:38.979092+00:00", "trade", 9.195, 647.0]
["2026-10-02T19:55:39.054496+00:00", "trade", 9.2213, 1200.0]
["2026-10-02T19:55:39.067186+00:00", "trade", 9.2213, 1400.0]
["2026-10-02T19:55:39.077874+00:00", "trade", 9.195, 17.0]
["2026-10-02T19:55:39.205308+00:00", "trade", 9.2212, 5.0]
["2026-10-02T19:55:39.275357+00:00", "trade", 9.195, 132.0]
["2026-10-02T19:55:39.275733+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:39.319265+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:39.331348+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:39.331794+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:39.533693+00:00", "trade", 9.195, 89.0]
["2026-10-02T19:55:39.569551+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:39.573054+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:39.576759+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:39.580223+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:39.604725+00:00", "trade", 9.203, 39.0]
["2026-10-02T19:55:39.607366+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:39.680112+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:39.680749+00:00", "trade", 9.195, 407.0]
["2026-10-02T19:55:39.862468+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:39.936073+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:40.440716+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:40.441233+00:00", "trade", 9.195, 146.0]
["2026-10-02T19:55:40.451151+00:00", "trade", 9.195, 54.0]
["2026-10-02T19:55:40.484540+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:40.807987+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:40.810155+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:40.881328+00:00", "trade", 9.2238, 100.0]
["2026-10-02T19:55:41.080087+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:41.082443+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.761185+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.895839+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:55:41.896467+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.896572+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.896908+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.896948+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.897384+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:41.921717+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:42.350853+00:00", "trade", 9.2211, 200.0]
["2026-10-02T19:55:42.561288+00:00", "trade", 9.195, 106.0]
["2026-10-02T19:55:42.564229+00:00", "trade", 9.195, 2.0]
["2026-10-02T19:55:42.646252+00:00", "trade", 9.19, 74.0]
["2026-10-02T19:55:42.646255+00:00", "trade", 9.19, 226.0]
["2026-10-02T19:55:42.646258+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:42.647350+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:42.723336+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:42.887821+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:42.887824+00:00", "trade", 9.19, 74.0]
["2026-10-02T19:55:42.887827+00:00", "trade", 9.19, 226.0]
["2026-10-02T19:55:42.891697+00:00", "trade", 9.19, 74.0]
["2026-10-02T19:55:42.891697+00:00", "trade", 9.19, 226.0]
["2026-10-02T19:55:42.898529+00:00", "trade", 9.195, 94.0]
["2026-10-02T19:55:42.925106+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:42.926595+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:42.926710+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:43.870882+00:00", "trade", 9.195, 42.0]
["2026-10-02T19:55:44.280211+00:00", "trade", 9.195, 10.0]
["2026-10-02T19:55:44.328599+00:00", "trade", 9.2323, 1400.0]
["2026-10-02T19:55:45.183900+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:45.442777+00:00", "trade", 9.195, 140.0]
["2026-10-02T19:55:45.442876+00:00", "trade", 9.195, 500.0]
["2026-10-02T19:55:45.451543+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:45.457622+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:45.459306+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:45.460071+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:45.460627+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:45.524093+00:00", "trade", 9.195, 9.0]
["2026-10-02T19:55:45.861367+00:00", "trade", 9.2237, 1300.0]
["2026-10-02T19:55:46.071553+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:46.124139+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:46.124143+00:00", "trade", 9.195, 1906.0]
["2026-10-02T19:55:46.124143+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:46.267677+00:00", "trade", 9.195, 5.0]
["2026-10-02T19:55:46.269811+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:46.535865+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:46.537651+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:46.537714+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:55:46.546465+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:46.627007+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:46.627738+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:46.773014+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:46.906747+00:00", "trade", 9.221, 6.0]
["2026-10-02T19:55:47.131794+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.131803+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:55:47.131986+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:47.132079+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.132088+00:00", "trade", 9.19, 70.0]
["2026-10-02T19:55:47.132221+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:47.132275+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.132317+00:00", "trade", 9.19, 203.0]
["2026-10-02T19:55:47.132551+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.132639+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:47.132786+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:55:47.132789+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.132813+00:00", "trade", 9.19, 427.0]
["2026-10-02T19:55:47.133042+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.133277+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.135294+00:00", "trade", 9.195, 2.0]
["2026-10-02T19:55:47.139773+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.143026+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.143487+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.152934+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.153499+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.170866+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.230789+00:00", "trade", 9.2235, 100.0]
["2026-10-02T19:55:47.263267+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:55:47.264044+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.434735+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.434762+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.434816+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.435246+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:47.436308+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:47.611547+00:00", "trade", 9.195, 2.0]
["2026-10-02T19:55:48.114404+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:48.184781+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:48.185794+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:48.829697+00:00", "trade", 9.2208, 100.0]
["2026-10-02T19:55:48.890983+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:49.184286+00:00", "trade", 9.2208, 400.0]
["2026-10-02T19:55:49.224339+00:00", "trade", 9.2321, 1200.0]
["2026-10-02T19:55:49.231757+00:00", "trade", 9.2321, 1100.0]
["2026-10-02T19:55:49.237579+00:00", "trade", 9.2321, 900.0]
["2026-10-02T19:55:49.242926+00:00", "trade", 9.2321, 200.0]
["2026-10-02T19:55:49.247725+00:00", "trade", 9.2321, 200.0]
["2026-10-02T19:55:49.253737+00:00", "trade", 9.2321, 100.0]
["2026-10-02T19:55:49.258885+00:00", "trade", 9.2321, 100.0]
["2026-10-02T19:55:49.264629+00:00", "trade", 9.2321, 100.0]
["2026-10-02T19:55:49.270255+00:00", "trade", 9.2321, 6900.0]
["2026-10-02T19:55:49.562287+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:49.896556+00:00", "trade", 9.195, 3.0]
["2026-10-02T19:55:49.896689+00:00", "trade", 9.195, 9.0]
["2026-10-02T19:55:49.896728+00:00", "trade", 9.195, 6.0]
["2026-10-02T19:55:49.896815+00:00", "trade", 9.2, 60.0]
["2026-10-02T19:55:49.960841+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:50.046430+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:50.116436+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:50.377543+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:51.172601+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:51.172642+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:51.339975+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:51.847489+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:52.273282+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:52.276568+00:00", "trade", 9.19, 822.0]
["2026-10-02T19:55:52.277272+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:52.277803+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:52.278324+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:52.279763+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:52.280921+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:52.678436+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:52.750840+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:53.111985+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:53.157368+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:53.291864+00:00", "trade", 9.2208, 100.0]
["2026-10-02T19:55:53.525776+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:53.533808+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:55:53.601168+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:54.629981+00:00", "trade", 9.19, 7.0]
["2026-10-02T19:55:54.964356+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:54.971558+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:55.312511+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:55:55.324314+00:00", "trade", 9.195, 22.0]
["2026-10-02T19:55:55.712884+00:00", "trade", 9.19, 3700.0]
["2026-10-02T19:55:55.867566+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:55:55.934181+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:56.497759+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:56.508098+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:56.514740+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:56.520322+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:56.520822+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.520822+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.526065+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:56.532627+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:56.532630+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:55:56.539310+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:56.539312+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:56.539312+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:55:56.547513+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:56.547513+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:56.557991+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.570666+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.588563+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.752574+00:00", "trade", 9.2219, 300.0]
["2026-10-02T19:55:56.754498+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.759140+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:56.894924+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:55:57.076484+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:55:57.099633+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:57.100207+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.100808+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.144136+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.184598+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.204685+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:57.205157+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.205522+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.418515+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.525757+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:57.526787+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.678653+00:00", "trade", 9.195, 45.0]
["2026-10-02T19:55:57.678810+00:00", "trade", 9.195, 75.0]
["2026-10-02T19:55:57.678855+00:00", "trade", 9.195, 34.0]
["2026-10-02T19:55:57.947247+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:55:57.947685+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.947725+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:55:57.948329+00:00", "trade", 9.19, 1280.0]
["2026-10-02T19:55:57.948329+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:55:57.948332+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:55:58.287642+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:55:59.764997+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:55:59.900202+00:00", "trade", 9.19, 116.0]
["2026-10-02T19:56:00.011500+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.234030+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:56:00.235588+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.236019+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.236029+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.237142+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.241386+00:00", "trade", 9.19, 56.0]
["2026-10-02T19:56:00.241392+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241395+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241395+00:00", "trade", 9.19, 700.0]
["2026-10-02T19:56:00.241401+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:00.241401+00:00", "trade", 9.19, 800.0]
["2026-10-02T19:56:00.241401+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241404+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241404+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241414+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:56:00.241476+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:56:00.241479+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241491+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:56:00.241497+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.241547+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.241547+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:56:00.241588+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241592+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241608+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241611+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:56:00.241611+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:56:00.241612+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241615+00:00", "trade", 9.19, 2210.0]
["2026-10-02T19:56:00.241618+00:00", "trade", 9.19, 80.0]
["2026-10-02T19:56:00.241621+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241622+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241624+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241624+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:56:00.241628+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241628+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241632+00:00", "trade", 9.19, 290.0]
["2026-10-02T19:56:00.241633+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241633+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241636+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:56:00.241636+00:00", "trade", 9.19, 493.0]
["2026-10-02T19:56:00.241672+00:00", "trade", 9.19, 7.0]
["2026-10-02T19:56:00.241678+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241688+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241698+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241714+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:56:00.241723+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:56:00.241753+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:00.241753+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.241823+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.241903+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.241998+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.241998+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.241998+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242003+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242177+00:00", "trade", 9.185, 26.0]
["2026-10-02T19:56:00.242192+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:56:00.242389+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242510+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242590+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242590+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242670+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242712+00:00", "trade", 9.185, 963.0]
["2026-10-02T19:56:00.242830+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242870+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.242940+00:00", "trade", 9.185, 85.0]
["2026-10-02T19:56:00.242949+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:56:00.243073+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:00.243437+00:00", "trade", 9.185, 857.0]
["2026-10-02T19:56:00.245191+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.246103+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.250230+00:00", "trade", 9.185, 143.0]
["2026-10-02T19:56:00.258077+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.258415+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:00.273156+00:00", "trade", 9.185, 96.0]
["2026-10-02T19:56:00.273156+00:00", "trade", 9.185, 68.0]
["2026-10-02T19:56:00.293669+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:00.293680+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:00.294504+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:00.295330+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.298338+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:00.304131+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.304131+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.304131+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.304201+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.304201+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.304211+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.304653+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.305489+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.305565+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.307008+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.308248+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:56:00.308253+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:56:00.308812+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.308852+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.310006+00:00", "trade", 9.18, 8.0]
["2026-10-02T19:56:00.310015+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:56:00.310018+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.317027+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.317028+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.317028+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.317031+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:00.317538+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.317600+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.317602+00:00", "trade", 9.18, 87.0]
["2026-10-02T19:56:00.317638+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:00.318038+00:00", "trade", 9.18, 270.0]
["2026-10-02T19:56:00.318039+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:00.318100+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318105+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318105+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318110+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318110+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318115+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318115+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318115+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318120+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318120+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318120+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318120+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318125+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318125+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318140+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318145+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318145+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318150+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.318192+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:00.318195+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.318198+00:00", "trade", 9.18, 210.0]
["2026-10-02T19:56:00.318225+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:56:00.318225+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.318225+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:00.318250+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.318252+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.318255+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.318350+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.318400+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.318661+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.318772+00:00", "trade", 9.175, 75.0]
["2026-10-02T19:56:00.318896+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.318937+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319012+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319012+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319047+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319057+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319177+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319177+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319393+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.319870+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.320014+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.321297+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.321513+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.321548+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.322555+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.323628+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.367254+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.367256+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.367256+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.368763+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.369310+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.371274+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.372321+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.377496+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:00.379051+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.393960+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.429156+00:00", "trade", 9.175, 953.0]
["2026-10-02T19:56:00.484876+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.501777+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.501782+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:00.501787+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.501788+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:00.501788+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.501794+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:00.501923+00:00", "trade", 9.18, 1000.0]
["2026-10-02T19:56:00.501926+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:00.502398+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502398+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502434+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502514+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502514+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502540+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:00.502554+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502754+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502819+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502955+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.502955+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.503033+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:00.503036+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.503235+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.521920+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.534139+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.534199+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.534209+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.625710+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:00.817531+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:00.885450+00:00", "trade", 9.2198, 100.0]
["2026-10-02T19:56:00.976993+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.977059+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.977991+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:00.978908+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.056618+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.056733+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.317078+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.329132+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.336550+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.381923+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:01.806264+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:01.818260+00:00", "trade", 9.175, 25.0]
["2026-10-02T19:56:01.818933+00:00", "trade", 9.175, 25.0]
["2026-10-02T19:56:01.819736+00:00", "trade", 9.175, 50.0]
["2026-10-02T19:56:02.120547+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:02.163574+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:02.284021+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:02.284024+00:00", "trade", 9.175, 207.0]
["2026-10-02T19:56:02.499885+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:02.500842+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:02.957129+00:00", "trade", 9.175, 77.0]
["2026-10-02T19:56:03.015418+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:03.040728+00:00", "trade", 9.2005, 39.0]
["2026-10-02T19:56:03.043678+00:00", "trade", 9.175, 953.0]
["2026-10-02T19:56:03.123280+00:00", "trade", 9.2312, 100.0]
["2026-10-02T19:56:03.267916+00:00", "trade", 9.1913, 33.0]
["2026-10-02T19:56:03.378351+00:00", "trade", 9.175, 11.0]
["2026-10-02T19:56:03.839290+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:03.868083+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:03.868208+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:05.327436+00:00", "trade", 9.2312, 900.0]
["2026-10-02T19:56:05.669672+00:00", "trade", 9.2195, 3200.0]
["2026-10-02T19:56:06.083033+00:00", "trade", 9.2207, 200.0]
["2026-10-02T19:56:06.209373+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:06.770981+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:07.559534+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:07.959731+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:08.362365+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:08.896061+00:00", "trade", 9.175, 34.0]
["2026-10-02T19:56:09.107311+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.138017+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:09.138147+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:09.138147+00:00", "trade", 9.175, 600.0]
["2026-10-02T19:56:09.138150+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:09.138150+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.142889+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:09.142999+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:09.144182+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:09.146489+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:09.158102+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.160944+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.161052+00:00", "trade", 9.175, 1744.0]
["2026-10-02T19:56:09.199390+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.199393+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:09.236616+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:09.244506+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:09.244883+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:09.245292+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:09.249288+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:09.253525+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:09.261452+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.264273+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:09.318465+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.319012+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:09.963910+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:10.798351+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:10.798507+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:11.062209+00:00", "trade", 9.2205, 100.0]
["2026-10-02T19:56:11.997563+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:12.001572+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:12.001572+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:12.001577+00:00", "trade", 9.175, 209.0]
["2026-10-02T19:56:12.001577+00:00", "trade", 9.175, 953.0]
["2026-10-02T19:56:12.001580+00:00", "trade", 9.175, 1027.0]
["2026-10-02T19:56:12.001977+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:12.127010+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:12.318243+00:00", "trade", 9.175, 11.0]
["2026-10-02T19:56:12.822566+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:13.184689+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:13.359214+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:13.607846+00:00", "trade", 9.2203, 5.0]
["2026-10-02T19:56:13.776673+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:13.846684+00:00", "trade", 9.2309, 100.0]
["2026-10-02T19:56:14.279403+00:00", "trade", 9.175, 4.0]
["2026-10-02T19:56:14.282205+00:00", "trade", 9.175, 4.0]
["2026-10-02T19:56:14.284623+00:00", "trade", 9.175, 174.0]
["2026-10-02T19:56:14.292799+00:00", "trade", 9.18, 36.0]
["2026-10-02T19:56:14.999488+00:00", "trade", 9.1925, 528.0]
["2026-10-02T19:56:15.007835+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:15.723360+00:00", "trade", 9.2203, 100.0]
["2026-10-02T19:56:16.235940+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:16.253300+00:00", "trade", 9.2203, 100.0]
["2026-10-02T19:56:16.485741+00:00", "trade", 9.2171, 100.0]
["2026-10-02T19:56:16.563976+00:00", "trade", 9.1918, 10.0]
["2026-10-02T19:56:16.675271+00:00", "trade", 9.175, 3.0]
["2026-10-02T19:56:16.675460+00:00", "trade", 9.175, 5.0]
["2026-10-02T19:56:16.904843+00:00", "trade", 9.175, 7.0]
["2026-10-02T19:56:17.013781+00:00", "trade", 9.1918, 105.0]
["2026-10-02T19:56:17.697438+00:00", "trade", 9.2309, 10.0]
["2026-10-02T19:56:18.099089+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:18.361314+00:00", "trade", 9.2203, 60.0]
["2026-10-02T19:56:18.581922+00:00", "trade", 9.2308, 1300.0]
["2026-10-02T19:56:18.807117+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:18.807429+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:18.808052+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:18.808461+00:00", "trade", 9.175, 20.0]
["2026-10-02T19:56:18.809668+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:18.809670+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:18.809997+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:18.810130+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.516121+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.589320+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.589681+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.591230+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.595640+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.595798+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:19.596998+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.597013+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:19.597077+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:19.597203+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:19.598493+00:00", "trade", 9.175, 14.0]
["2026-10-02T19:56:19.603407+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:19.608964+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:19.608964+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:19.614969+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:19.721071+00:00", "trade", 9.175, 122.0]
["2026-10-02T19:56:19.898276+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:19.966152+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.097649+00:00", "trade", 9.175, 1800.0]
["2026-10-02T19:56:20.098331+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:20.098334+00:00", "trade", 9.175, 3828.0]
["2026-10-02T19:56:20.099519+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:56:20.121749+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:20.121865+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:20.122235+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:20.122235+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:20.129512+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:20.164453+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:20.164498+00:00", "trade", 9.175, 92.0]
["2026-10-02T19:56:20.164504+00:00", "trade", 9.175, 4.0]
["2026-10-02T19:56:20.164504+00:00", "trade", 9.175, 4.0]
["2026-10-02T19:56:20.164507+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:20.164507+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:20.164594+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:20.164732+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:20.164792+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:20.164795+00:00", "trade", 9.18, 76.0]
["2026-10-02T19:56:20.164806+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.164806+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.164811+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.164819+00:00", "trade", 9.18, 824.0]
["2026-10-02T19:56:20.164822+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:20.164881+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.180267+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:20.212227+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:20.212464+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.212534+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:20.221826+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.251059+00:00", "trade", 9.175, 180.0]
["2026-10-02T19:56:20.340679+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.340734+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.366005+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.366010+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:20.366041+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:20.569547+00:00", "trade", 9.1896, 32.0]
["2026-10-02T19:56:20.633797+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:21.081153+00:00", "trade", 9.1896, 19.0]
["2026-10-02T19:56:21.219813+00:00", "trade", 9.175, 600.0]
["2026-10-02T19:56:21.220438+00:00", "trade", 9.175, 19.0]
["2026-10-02T19:56:21.254450+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:21.255718+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:21.255788+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:21.258277+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:21.437015+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:21.437070+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:21.444276+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:21.623723+00:00", "trade", 9.2304, 300.0]
["2026-10-02T19:56:21.868362+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:22.095543+00:00", "trade", 9.175, 60.0]
["2026-10-02T19:56:22.098764+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:22.098971+00:00", "trade", 9.175, 972.0]
["2026-10-02T19:56:22.130907+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:22.130962+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:22.131376+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:22.131380+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:22.131876+00:00", "trade", 9.175, 40.0]
["2026-10-02T19:56:22.156714+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:22.373817+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:22.443027+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:22.896811+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:22.897829+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.147355+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:23.155778+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.155858+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.155948+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.157317+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.157658+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.158911+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:23.158938+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:56:23.159756+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:23.256753+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.257656+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.278836+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580437+00:00", "trade", 9.18, 160.0]
["2026-10-02T19:56:23.580437+00:00", "trade", 9.18, 181.0]
["2026-10-02T19:56:23.580452+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580480+00:00", "trade", 9.18, 1300.0]
["2026-10-02T19:56:23.580483+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580483+00:00", "trade", 9.18, 219.0]
["2026-10-02T19:56:23.580486+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580486+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:23.580489+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580492+00:00", "trade", 9.18, 810.0]
["2026-10-02T19:56:23.580492+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:56:23.580492+00:00", "trade", 9.18, 1625.0]
["2026-10-02T19:56:23.580492+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580494+00:00", "trade", 9.18, 2244.0]
["2026-10-02T19:56:23.580498+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580498+00:00", "trade", 9.18, 4700.0]
["2026-10-02T19:56:23.580500+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:23.580504+00:00", "trade", 9.18, 700.0]
["2026-10-02T19:56:23.580504+00:00", "trade", 9.18, 1000.0]
["2026-10-02T19:56:23.580507+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:56:23.580507+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580511+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580511+00:00", "trade", 9.18, 708.0]
["2026-10-02T19:56:23.580518+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:56:23.580518+00:00", "trade", 9.18, 631.0]
["2026-10-02T19:56:23.580518+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580518+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580521+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:23.580521+00:00", "trade", 9.18, 13.0]
["2026-10-02T19:56:23.580521+00:00", "trade", 9.18, 387.0]
["2026-10-02T19:56:23.580521+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580524+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580530+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580530+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:56:23.580530+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580533+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:23.580541+00:00", "trade", 9.18, 3792.0]
["2026-10-02T19:56:23.580546+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580546+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580546+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580551+00:00", "trade", 9.18, 363.0]
["2026-10-02T19:56:23.580551+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:23.580555+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580555+00:00", "trade", 9.18, 2800.0]
["2026-10-02T19:56:23.580558+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580558+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580560+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580561+00:00", "trade", 9.18, 774.0]
["2026-10-02T19:56:23.580564+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580564+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580567+00:00", "trade", 9.18, 18.0]
["2026-10-02T19:56:23.580567+00:00", "trade", 9.18, 900.0]
["2026-10-02T19:56:23.580570+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580570+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580600+00:00", "trade", 9.18, 1400.0]
["2026-10-02T19:56:23.580600+00:00", "trade", 9.18, 1219.0]
["2026-10-02T19:56:23.580657+00:00", "trade", 9.18, 155.0]
["2026-10-02T19:56:23.580657+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580660+00:00", "trade", 9.18, 54.0]
["2026-10-02T19:56:23.580675+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580675+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580685+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580690+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580695+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580695+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580702+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580705+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.580708+00:00", "trade", 9.18, 700.0]
["2026-10-02T19:56:23.580711+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:56:23.580711+00:00", "trade", 9.18, 2.0]
["2026-10-02T19:56:23.580715+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580721+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580721+00:00", "trade", 9.18, 123.0]
["2026-10-02T19:56:23.580721+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580721+00:00", "trade", 9.18, 4.0]
["2026-10-02T19:56:23.580727+00:00", "trade", 9.18, 17.0]
["2026-10-02T19:56:23.580727+00:00", "trade", 9.18, 103.0]
["2026-10-02T19:56:23.580727+00:00", "trade", 9.18, 87.0]
["2026-10-02T19:56:23.580750+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580801+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:23.580815+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580823+00:00", "trade", 9.18, 145.0]
["2026-10-02T19:56:23.580935+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580964+00:00", "trade", 9.18, 1200.0]
["2026-10-02T19:56:23.580979+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:23.580979+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.580984+00:00", "trade", 9.18, 302.0]
["2026-10-02T19:56:23.580986+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580986+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.580997+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:56:23.581001+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.581006+00:00", "trade", 9.18, 17.0]
["2026-10-02T19:56:23.581011+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:23.581036+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.581045+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.581051+00:00", "trade", 9.18, 833.0]
["2026-10-02T19:56:23.581056+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:56:23.581076+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:56:23.581084+00:00", "trade", 9.18, 4.0]
["2026-10-02T19:56:23.581086+00:00", "quote", 9.17, 9.19]
["2026-10-02T19:56:23.581106+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581111+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581141+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581171+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581256+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581316+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581336+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581341+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581341+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581381+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581400+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:23.581407+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581411+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581411+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581417+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581523+00:00", "trade", 9.18, 60.0]
["2026-10-02T19:56:23.581597+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581673+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:23.581807+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.581888+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.582133+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.582169+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:23.582187+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.582214+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.582294+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.582326+00:00", "trade", 9.18, 175.0]
["2026-10-02T19:56:23.582843+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.582987+00:00", "trade", 9.18, 275.0]
["2026-10-02T19:56:23.583055+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.583116+00:00", "trade", 9.18, 436.0]
["2026-10-02T19:56:23.583171+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.583216+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.583225+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:23.583296+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.583315+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:23.583476+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.583537+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.583559+00:00", "trade", 9.18, 275.0]
["2026-10-02T19:56:23.583685+00:00", "trade", 9.18, 3.0]
["2026-10-02T19:56:23.584395+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:23.584629+00:00", "trade", 9.185, 13.0]
["2026-10-02T19:56:23.585384+00:00", "trade", 9.185, 60.0]
["2026-10-02T19:56:23.585416+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.585416+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.585617+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.585682+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:23.585897+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.591260+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.591300+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.591300+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.621031+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:23.638994+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.643383+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:23.652735+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:23.654158+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:23.660644+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:56:23.663482+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:23.680848+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:24.135833+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.135836+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:24.136754+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:24.137195+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:24.164461+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:24.164585+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.164665+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.164741+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.164798+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.178216+00:00", "trade", 9.2292, 1000.0]
["2026-10-02T19:56:24.663761+00:00", "trade", 9.185, 112.0]
["2026-10-02T19:56:24.663842+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.663917+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:24.663989+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:24.665812+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:24.722825+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:24.803176+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:24.803732+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:24.936820+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:25.032613+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:26.092138+00:00", "trade", 9.218, 300.0]
["2026-10-02T19:56:26.153652+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.203385+00:00", "trade", 9.1854, 2.0]
["2026-10-02T19:56:26.205470+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.205671+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.205992+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.205992+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.206708+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.207630+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.207751+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:26.210569+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:26.216214+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:26.286693+00:00", "trade", 9.185, 159.0]
["2026-10-02T19:56:26.286717+00:00", "trade", 9.185, 95.0]
["2026-10-02T19:56:26.286963+00:00", "trade", 9.185, 71.0]
["2026-10-02T19:56:26.645041+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:26.645053+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:56:26.645667+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:56:27.234983+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:27.514997+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:27.637455+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:27.962797+00:00", "trade", 9.18, 24.0]
["2026-10-02T19:56:27.963053+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:56:27.963411+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:27.963441+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:27.973766+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:28.100087+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:28.573380+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:28.574401+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:28.586199+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:28.940720+00:00", "trade", 9.194, 44.0]
["2026-10-02T19:56:28.970939+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:29.038226+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:29.038712+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:29.112412+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:29.181347+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:29.393908+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:29.403786+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:30.011519+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:30.439809+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:30.563736+00:00", "trade", 9.2151, 11.0]
["2026-10-02T19:56:30.564914+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:56:30.565068+00:00", "trade", 9.185, 40.0]
["2026-10-02T19:56:30.809027+00:00", "trade", 9.1849, 96.0]
["2026-10-02T19:56:31.387992+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:31.388308+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:31.522637+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:31.670810+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:31.889875+00:00", "trade", 9.18, 21.0]
["2026-10-02T19:56:31.889918+00:00", "trade", 9.185, 129.0]
["2026-10-02T19:56:31.892277+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:31.915167+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:32.736623+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:32.991305+00:00", "trade", 9.2289, 21.0]
["2026-10-02T19:56:33.153530+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:33.223894+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:33.684913+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:33.746764+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:33.785651+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:33.786132+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:33.786884+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:33.862920+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:34.629850+00:00", "trade", 9.1846, 4.0]
["2026-10-02T19:56:34.636709+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:34.637281+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:34.637281+00:00", "trade", 9.185, 75.0]
["2026-10-02T19:56:34.637326+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:34.637335+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:34.637410+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:34.637527+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:34.637931+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:34.637931+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.116959+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.116959+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.117006+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.117750+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.117771+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.118066+00:00", "trade", 9.185, 500.0]
["2026-10-02T19:56:35.118577+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.118866+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.119449+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:56:35.119599+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.119728+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.162045+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:35.162169+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.162169+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.205628+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.206115+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.206118+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.206942+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.207640+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.208323+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.208394+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.208428+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.209080+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.209156+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.209429+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.209616+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:35.209725+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.209733+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.209823+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.210154+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:35.210644+00:00", "trade", 9.185, 800.0]
["2026-10-02T19:56:35.212533+00:00", "trade", 9.18, 72.0]
["2026-10-02T19:56:35.212680+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:35.213997+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.214358+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.229284+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:35.532862+00:00", "trade", 9.18, 817.0]
["2026-10-02T19:56:36.534003+00:00", "trade", 9.185, 6.0]
["2026-10-02T19:56:36.534384+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:37.531412+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:38.121025+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:39.027555+00:00", "trade", 9.185, 20.0]
["2026-10-02T19:56:39.286093+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:39.286328+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:39.355528+00:00", "trade", 9.18, 18.0]
["2026-10-02T19:56:39.358025+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:40.803037+00:00", "trade", 9.2287, 100.0]
["2026-10-02T19:56:40.899507+00:00", "trade", 9.185, 22.0]
["2026-10-02T19:56:40.932899+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:56:41.081179+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:41.234863+00:00", "trade", 9.1937, 533.0]
["2026-10-02T19:56:41.430975+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:41.430981+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:41.513714+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:41.893921+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:56:41.916538+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:42.127956+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:42.588825+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:56:42.711621+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.724141+00:00", "trade", 9.18, 328.0]
["2026-10-02T19:56:42.724141+00:00", "trade", 9.18, 72.0]
["2026-10-02T19:56:42.724758+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.724758+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.724838+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.726797+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.729491+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.733581+00:00", "trade", 9.18, 128.0]
["2026-10-02T19:56:42.734160+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.738579+00:00", "trade", 9.18, 272.0]
["2026-10-02T19:56:42.743318+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.748373+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.752631+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.758065+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.762714+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.767375+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:42.831351+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.834462+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:42.905974+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.906054+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:42.939156+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:42.939192+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:42.939629+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:43.898780+00:00", "trade", 9.18, 11.0]
["2026-10-02T19:56:44.471837+00:00", "trade", 9.1934, 107.0]
["2026-10-02T19:56:44.628663+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:44.840045+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:45.371282+00:00", "trade", 9.185, 50.0]
["2026-10-02T19:56:45.399814+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:56:45.951513+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:45.994218+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:46.129751+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:46.264778+00:00", "trade", 9.2147, 100.0]
["2026-10-02T19:56:46.765269+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:46.860862+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:46.875349+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:46.927166+00:00", "trade", 9.2147, 800.0]
["2026-10-02T19:56:47.125759+00:00", "trade", 9.2146, 100.0]
["2026-10-02T19:56:47.211177+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:47.286285+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:47.286849+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:47.425487+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:47.651471+00:00", "trade", 9.1814, 261.0]
["2026-10-02T19:56:48.604589+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:48.661071+00:00", "trade", 9.1814, 4.0]
["2026-10-02T19:56:48.906714+00:00", "trade", 9.18, 3699.0]
["2026-10-02T19:56:49.188166+00:00", "trade", 9.1932, 10.0]
["2026-10-02T19:56:49.590512+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:49.664132+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:49.941078+00:00", "trade", 9.185, 27.0]
["2026-10-02T19:56:49.943568+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:49.946866+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:49.946903+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:49.946936+00:00", "trade", 9.18, 6125.0]
["2026-10-02T19:56:49.947059+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:50.105158+00:00", "trade", 9.2278, 100.0]
["2026-10-02T19:56:50.119129+00:00", "trade", 9.185, 27.0]
["2026-10-02T19:56:50.159332+00:00", "trade", 9.185, 28.0]
["2026-10-02T19:56:50.572293+00:00", "trade", 9.1794, 25.0]
["2026-10-02T19:56:50.832214+00:00", "trade", 9.185, 128.0]
["2026-10-02T19:56:51.654483+00:00", "trade", 9.1813, 39.0]
["2026-10-02T19:56:51.656299+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:56:51.656429+00:00", "trade", 9.185, 12.0]
["2026-10-02T19:56:51.656486+00:00", "trade", 9.185, 38.0]
["2026-10-02T19:56:51.656877+00:00", "trade", 9.185, 106.0]
["2026-10-02T19:56:52.004778+00:00", "trade", 9.2278, 36.0]
["2026-10-02T19:56:52.402563+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.411767+00:00", "trade", 9.1929, 8.0]
["2026-10-02T19:56:52.426815+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.544913+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.546377+00:00", "trade", 9.185, 1506.0]
["2026-10-02T19:56:52.547727+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.553513+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.553523+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.553533+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.553550+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:52.553555+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.553555+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.553558+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:52.553568+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:52.553568+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.553615+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:56:52.553621+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:52.553624+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:52.553653+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.553663+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:56:52.553669+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:56:52.554048+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:52.554051+00:00", "trade", 9.185, 250.0]
["2026-10-02T19:56:52.554117+00:00", "trade", 9.185, 50.0]
["2026-10-02T19:56:52.554117+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.554121+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.554123+00:00", "trade", 9.185, 75.0]
["2026-10-02T19:56:52.554123+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.554126+00:00", "trade", 9.185, 125.0]
["2026-10-02T19:56:52.554139+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.554139+00:00", "trade", 9.185, 646.0]
["2026-10-02T19:56:52.554142+00:00", "trade", 9.185, 307.0]
["2026-10-02T19:56:52.554235+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554275+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554275+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554280+00:00", "trade", 9.185, 169.0]
["2026-10-02T19:56:52.554355+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554355+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554390+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554406+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.554418+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.554526+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.554562+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:56:52.554591+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554596+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554623+00:00", "trade", 9.185, 275.0]
["2026-10-02T19:56:52.554631+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554635+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:56:52.554638+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.554671+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554671+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554711+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.554725+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.554875+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.554914+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.555077+00:00", "trade", 9.185, 261.0]
["2026-10-02T19:56:52.555077+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.555080+00:00", "trade", 9.185, 125.0]
["2026-10-02T19:56:52.555080+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.555112+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.555179+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.555232+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.555232+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.555272+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:56:52.555312+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.555473+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.555774+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.555931+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.555955+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:56:52.556066+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:56:52.556634+00:00", "trade", 9.185, 600.0]
["2026-10-02T19:56:52.557022+00:00", "trade", 9.185, 202.0]
["2026-10-02T19:56:52.559197+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.562162+00:00", "trade", 9.185, 64.0]
["2026-10-02T19:56:52.592380+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:56:52.592432+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:56:52.592468+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:56:52.592483+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:56:52.592489+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:56:52.592567+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.592567+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:52.592699+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:56:52.592753+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:56:52.592792+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.592874+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:56:52.593430+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:56:52.593487+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.593490+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.593559+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:56:52.595117+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.595192+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.595607+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.596044+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.596430+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:52.599471+00:00", "trade", 9.185, 9600.0]
["2026-10-02T19:56:52.608036+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.614474+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:52.660706+00:00", "trade", 9.185, 1708.0]
["2026-10-02T19:56:52.665172+00:00", "trade", 9.185, 627.0]
["2026-10-02T19:56:52.688366+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.688423+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.688673+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:52.688721+00:00", "trade", 9.185, 70.0]
["2026-10-02T19:56:52.799391+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:53.450605+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:53.450609+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:53.656263+00:00", "trade", 9.1821, 19.0]
["2026-10-02T19:56:53.759631+00:00", "trade", 9.19, 240.0]
["2026-10-02T19:56:53.759881+00:00", "trade", 9.19, 60.0]
["2026-10-02T19:56:53.759881+00:00", "trade", 9.19, 240.0]
["2026-10-02T19:56:53.759961+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:53.760452+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:53.921729+00:00", "trade", 9.1918, 42.0]
["2026-10-02T19:56:54.025094+00:00", "trade", 9.185, 126.0]
["2026-10-02T19:56:54.026757+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:54.072033+00:00", "trade", 9.216, 100.0]
["2026-10-02T19:56:54.073528+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:56:54.073531+00:00", "trade", 9.185, 64.0]
["2026-10-02T19:56:54.073768+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:54.073834+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.074249+00:00", "trade", 9.185, 32.0]
["2026-10-02T19:56:54.112615+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.112888+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.112964+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.112964+00:00", "trade", 9.185, 140.0]
["2026-10-02T19:56:54.112967+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:54.113021+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:54.113051+00:00", "trade", 9.185, 40.0]
["2026-10-02T19:56:54.113051+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:56:54.113054+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.113057+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:54.113057+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.113078+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.113102+00:00", "trade", 9.185, 140.0]
["2026-10-02T19:56:54.113111+00:00", "trade", 9.185, 160.0]
["2026-10-02T19:56:54.113117+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:56:54.113165+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:56:54.113186+00:00", "trade", 9.185, 140.0]
["2026-10-02T19:56:54.113421+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.113676+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.113794+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.115971+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:56:54.532688+00:00", "trade", 9.216, 100.0]
["2026-10-02T19:56:54.686838+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.686903+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.686919+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:56:54.686922+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:54.686923+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687805+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687805+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687886+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687966+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687971+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687971+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.687971+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.688006+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.688968+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.692666+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:56:54.692669+00:00", "trade", 9.18, 399.0]
["2026-10-02T19:56:54.692742+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.692841+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.692841+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:54.692846+00:00", "trade", 9.18, 84.0]
["2026-10-02T19:56:54.692846+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:56:54.692846+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:56:54.692848+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.692852+00:00", "trade", 9.18, 399.0]
["2026-10-02T19:56:54.692852+00:00", "trade", 9.18, 302.0]
["2026-10-02T19:56:54.692856+00:00", "trade", 9.18, 6.0]
["2026-10-02T19:56:54.692856+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:54.692859+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.692859+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.692862+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.692865+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:56:54.692865+00:00", "trade", 9.18, 4.0]
["2026-10-02T19:56:54.692865+00:00", "trade", 9.18, 66.0]
["2026-10-02T19:56:54.692868+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:56:54.692877+00:00", "trade", 9.18, 601.0]
["2026-10-02T19:56:54.692913+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.692983+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.692983+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.692988+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693028+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693224+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693225+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693238+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:54.693241+00:00", "trade", 9.18, 169.0]
["2026-10-02T19:56:54.693241+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:56:54.693244+00:00", "trade", 9.18, 85.0]
["2026-10-02T19:56:54.693247+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693248+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693250+00:00", "trade", 9.18, 700.0]
["2026-10-02T19:56:54.693250+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693253+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693253+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693364+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693389+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693399+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:56:54.693400+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:56:54.693404+00:00", "trade", 9.18, 210.0]
["2026-10-02T19:56:54.693404+00:00", "trade", 9.18, 1300.0]
["2026-10-02T19:56:54.693409+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693409+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693409+00:00", "trade", 9.18, 699.0]
["2026-10-02T19:56:54.693412+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693417+00:00", "trade", 9.18, 1800.0]
["2026-10-02T19:56:54.693417+00:00", "trade", 9.18, 34.0]
["2026-10-02T19:56:54.693422+00:00", "trade", 9.18, 353.0]
["2026-10-02T19:56:54.693422+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693428+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693428+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693428+00:00", "trade", 9.18, 49.0]
["2026-10-02T19:56:54.693428+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693433+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693433+00:00", "trade", 9.18, 1400.0]
["2026-10-02T19:56:54.693519+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693534+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693534+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693534+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693544+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693569+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693604+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:56:54.693650+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693710+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693710+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693710+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693710+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693715+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693715+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693715+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693715+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693720+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693720+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:56:54.693851+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:56:54.693890+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.693965+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694065+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694065+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694070+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694076+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694091+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694091+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694131+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694291+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694567+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694707+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694727+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694772+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.694802+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.695008+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.695414+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.696095+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.697047+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:54.697554+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.698466+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.706425+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.708901+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:54.770714+00:00", "trade", 9.175, 66.0]
["2026-10-02T19:56:54.784120+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:54.793362+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.067329+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.085753+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.090710+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.090814+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:55.098168+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.098323+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:55.098323+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:55.103904+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:55.103904+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:55.104728+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.104801+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:55.111013+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:55.117016+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:55.117016+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:55.165503+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:55.165846+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:55.206656+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:55.208373+00:00", "trade", 9.1912, 117.0]
["2026-10-02T19:56:55.342363+00:00", "trade", 9.1819, 10.0]
["2026-10-02T19:56:55.593783+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.626556+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.700606+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:56:55.926160+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:55.976164+00:00", "trade", 9.1912, 9.0]
["2026-10-02T19:56:56.170932+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:56.648930+00:00", "trade", 9.2125, 2800.0]
["2026-10-02T19:56:56.679403+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.317431+00:00", "trade", 9.17, 18.0]
["2026-10-02T19:56:57.324234+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.324386+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:57.324389+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:56:57.325076+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.329822+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.330028+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:57.335419+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:57.341349+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:57.346750+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:56:57.352476+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:56:57.352476+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:57.352479+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:56:57.353090+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:57.353148+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.353213+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.356260+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.657146+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.677049+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:57.679195+00:00", "trade", 9.1813, 40.0]
["2026-10-02T19:56:57.809982+00:00", "trade", 9.175, 700.0]
["2026-10-02T19:56:57.845653+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:58.019705+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:58.145079+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:56:58.200483+00:00", "trade", 9.1812, 10.0]
["2026-10-02T19:56:58.444271+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:58.533081+00:00", "trade", 9.191, 4.0]
["2026-10-02T19:56:58.637010+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:58.811208+00:00", "trade", 9.175, 25.0]
["2026-10-02T19:56:59.488880+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:56:59.678174+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:56:59.834241+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:00.011528+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:00.301897+00:00", "trade", 9.172, 226.0]
["2026-10-02T19:57:00.958112+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:01.749246+00:00", "trade", 9.175, 8.0]
["2026-10-02T19:57:01.751574+00:00", "trade", 9.175, 6.0]
["2026-10-02T19:57:01.753276+00:00", "trade", 9.175, 4.0]
["2026-10-02T19:57:02.726321+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:03.224270+00:00", "trade", 9.175, 13.0]
["2026-10-02T19:57:03.646103+00:00", "trade", 9.2122, 100.0]
["2026-10-02T19:57:03.797734+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:03.805281+00:00", "trade", 9.175, 3.0]
["2026-10-02T19:57:04.427448+00:00", "trade", 9.2122, 18.0]
["2026-10-02T19:57:04.953767+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:05.489342+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:05.560774+00:00", "trade", 9.175, 1200.0]
["2026-10-02T19:57:05.560970+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:05.560970+00:00", "trade", 9.175, 215.0]
["2026-10-02T19:57:05.567498+00:00", "trade", 9.175, 1906.0]
["2026-10-02T19:57:05.578393+00:00", "trade", 9.175, 1339.0]
["2026-10-02T19:57:05.578454+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:05.683019+00:00", "trade", 9.175, 81.0]
["2026-10-02T19:57:05.813545+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:05.813750+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:05.814065+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:57:05.814627+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:05.815265+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:05.815857+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:05.882870+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:06.077417+00:00", "trade", 9.175, 11.0]
["2026-10-02T19:57:06.690573+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:07.078615+00:00", "trade", 9.175, 26.0]
["2026-10-02T19:57:07.081309+00:00", "trade", 9.175, 14.0]
["2026-10-02T19:57:07.082094+00:00", "trade", 9.175, 19.0]
["2026-10-02T19:57:07.082521+00:00", "trade", 9.175, 951.0]
["2026-10-02T19:57:07.618668+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:07.899382+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:08.005254+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:08.199441+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:08.265722+00:00", "trade", 9.2119, 11.0]
["2026-10-02T19:57:08.269784+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:08.425369+00:00", "trade", 9.1895, 6.0]
["2026-10-02T19:57:08.581361+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:08.700559+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:09.156901+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:09.624516+00:00", "trade", 9.226, 38.0]
["2026-10-02T19:57:09.636386+00:00", "trade", 9.226, 20.0]
["2026-10-02T19:57:09.756365+00:00", "trade", 9.1895, 600.0]
["2026-10-02T19:57:09.900081+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:10.029307+00:00", "trade", 9.2117, 100.0]
["2026-10-02T19:57:10.058173+00:00", "trade", 9.2117, 100.0]
["2026-10-02T19:57:10.647450+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:10.648142+00:00", "trade", 9.175, 20.0]
["2026-10-02T19:57:10.661379+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:10.671653+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:11.497234+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:11.732269+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:11.839829+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:12.070314+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:12.113384+00:00", "trade", 9.1892, 2.0]
["2026-10-02T19:57:12.631169+00:00", "trade", 9.18, 132.0]
["2026-10-02T19:57:12.631356+00:00", "trade", 9.175, 13.0]
["2026-10-02T19:57:12.633960+00:00", "trade", 9.17, 12.0]
["2026-10-02T19:57:13.341954+00:00", "trade", 9.2125, 100.0]
["2026-10-02T19:57:14.204468+00:00", "trade", 9.1891, 100.0]
["2026-10-02T19:57:14.384287+00:00", "trade", 9.2259, 100.0]
["2026-10-02T19:57:14.405078+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.405104+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.882958+00:00", "trade", 9.18, 22.0]
["2026-10-02T19:57:14.883088+00:00", "trade", 9.18, 278.0]
["2026-10-02T19:57:14.883091+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:14.883157+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.883167+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.883237+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.885237+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.900363+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:14.990684+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:14.991289+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:15.123928+00:00", "trade", 9.1854, 2.0]
["2026-10-02T19:57:15.684442+00:00", "trade", 9.2125, 20.0]
["2026-10-02T19:57:15.954157+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:15.960845+00:00", "trade", 9.175, 50.0]
["2026-10-02T19:57:16.381721+00:00", "trade", 9.1849, 46.0]
["2026-10-02T19:57:16.544920+00:00", "trade", 9.2114, 100.0]
["2026-10-02T19:57:16.829608+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:57:16.850640+00:00", "trade", 9.2258, 100.0]
["2026-10-02T19:57:16.859412+00:00", "trade", 9.2258, 12.0]
["2026-10-02T19:57:16.992194+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.224674+00:00", "trade", 9.17, 3235.0]
["2026-10-02T19:57:17.227350+00:00", "trade", 9.175, 1906.0]
["2026-10-02T19:57:17.227353+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.227356+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.227356+00:00", "trade", 9.175, 63.0]
["2026-10-02T19:57:17.227497+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:17.227591+00:00", "trade", 9.175, 1906.0]
["2026-10-02T19:57:17.227717+00:00", "trade", 9.175, 1846.0]
["2026-10-02T19:57:17.227789+00:00", "trade", 9.175, 124.0]
["2026-10-02T19:57:17.302057+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.302137+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.303039+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.303350+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.303415+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.307241+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.307241+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:17.307340+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.307346+00:00", "trade", 9.17, 700.0]
["2026-10-02T19:57:17.307416+00:00", "trade", 9.17, 415.0]
["2026-10-02T19:57:17.307491+00:00", "trade", 9.17, 185.0]
["2026-10-02T19:57:17.307632+00:00", "trade", 9.17, 700.0]
["2026-10-02T19:57:17.307761+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.314922+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.314925+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:17.320605+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.320891+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.320948+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:17.321002+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:17.321056+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.325411+00:00", "trade", 9.175, 953.0]
["2026-10-02T19:57:17.325414+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.325417+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.325420+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:17.325423+00:00", "trade", 9.17, 600.0]
["2026-10-02T19:57:17.325423+00:00", "trade", 9.17, 2600.0]
["2026-10-02T19:57:17.325428+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325429+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:17.325429+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325432+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:17.325438+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.325438+00:00", "trade", 9.17, 31.0]
["2026-10-02T19:57:17.325438+00:00", "trade", 9.17, 30.0]
["2026-10-02T19:57:17.325442+00:00", "trade", 9.17, 1300.0]
["2026-10-02T19:57:17.325442+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325447+00:00", "trade", 9.17, 800.0]
["2026-10-02T19:57:17.325447+00:00", "trade", 9.17, 2900.0]
["2026-10-02T19:57:17.325447+00:00", "trade", 9.17, 1000.0]
["2026-10-02T19:57:17.325447+00:00", "trade", 9.17, 2500.0]
["2026-10-02T19:57:17.325450+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.325450+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.325453+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:17.325473+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325550+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.325552+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.325555+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325555+00:00", "trade", 9.17, 5.0]
["2026-10-02T19:57:17.325558+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325561+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325564+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:17.325564+00:00", "trade", 9.17, 266.0]
["2026-10-02T19:57:17.325567+00:00", "trade", 9.17, 129.0]
["2026-10-02T19:57:17.325663+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325663+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325708+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325804+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325819+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325824+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325841+00:00", "trade", 9.17, 34.0]
["2026-10-02T19:57:17.325844+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.325844+00:00", "trade", 9.17, 10.0]
["2026-10-02T19:57:17.325909+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325925+00:00", "trade", 9.17, 300.0]
["2026-10-02T19:57:17.325928+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325928+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.325931+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:17.325931+00:00", "trade", 9.17, 918.0]
["2026-10-02T19:57:17.325954+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325984+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.325984+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326124+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326129+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326325+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326325+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326367+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.326405+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326415+00:00", "trade", 9.17, 319.0]
["2026-10-02T19:57:17.326424+00:00", "trade", 9.17, 835.0]
["2026-10-02T19:57:17.326463+00:00", "trade", 9.17, 165.0]
["2026-10-02T19:57:17.326469+00:00", "trade", 9.17, 385.0]
["2026-10-02T19:57:17.326485+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326485+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326485+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326841+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326886+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326921+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.326962+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.328204+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.332226+00:00", "trade", 9.18, 25.0]
["2026-10-02T19:57:17.332255+00:00", "trade", 9.17, 500.0]
["2026-10-02T19:57:17.332396+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:17.332751+00:00", "trade", 9.175, 128.0]
["2026-10-02T19:57:17.332754+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.332757+00:00", "trade", 9.17, 63.0]
["2026-10-02T19:57:17.332785+00:00", "trade", 9.17, 200.0]
["2026-10-02T19:57:17.332787+00:00", "trade", 9.17, 100.0]
["2026-10-02T19:57:17.332787+00:00", "trade", 9.17, 37.0]
["2026-10-02T19:57:17.332805+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.332865+00:00", "trade", 9.18, 75.0]
["2026-10-02T19:57:17.332865+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:17.332890+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.332890+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333166+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333206+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333206+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333211+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333281+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333447+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.333667+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.336639+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.340960+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.342873+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.343210+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.348181+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.351158+00:00", "trade", 9.175, 500.0]
["2026-10-02T19:57:17.353591+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.353750+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.358225+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.363586+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.366180+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.368639+00:00", "trade", 9.17, 400.0]
["2026-10-02T19:57:17.370741+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.372779+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:17.433320+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.433335+00:00", "trade", 9.175, 250.0]
["2026-10-02T19:57:17.433338+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:17.433341+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433350+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433362+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:17.433365+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433368+00:00", "trade", 9.175, 200.0]
["2026-10-02T19:57:17.433368+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433422+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433446+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433495+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433497+00:00", "trade", 9.175, 300.0]
["2026-10-02T19:57:17.433554+00:00", "trade", 9.175, 100.0]
["2026-10-02T19:57:17.433614+00:00", "trade", 9.175, 280.0]
["2026-10-02T19:57:17.434041+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.434197+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.434277+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.434317+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.434352+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.434517+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.434878+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.440835+00:00", "trade", 9.2113, 1.0]
["2026-10-02T19:57:17.469927+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.470260+00:00", "trade", 9.175, 400.0]
["2026-10-02T19:57:17.470849+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.476923+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477242+00:00", "trade", 9.18, 20.0]
["2026-10-02T19:57:17.477332+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:57:17.477338+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:17.477338+00:00", "trade", 9.18, 325.0]
["2026-10-02T19:57:17.477342+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477342+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:17.477342+00:00", "trade", 9.18, 97.0]
["2026-10-02T19:57:17.477345+00:00", "trade", 9.18, 160.0]
["2026-10-02T19:57:17.477393+00:00", "trade", 9.18, 607.0]
["2026-10-02T19:57:17.477404+00:00", "trade", 9.18, 375.0]
["2026-10-02T19:57:17.477404+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477438+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:17.477441+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477444+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477448+00:00", "trade", 9.18, 5900.0]
["2026-10-02T19:57:17.477450+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:17.477453+00:00", "trade", 9.18, 1000.0]
["2026-10-02T19:57:17.477456+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477456+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:57:17.477462+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477462+00:00", "trade", 9.18, 24.0]
["2026-10-02T19:57:17.477465+00:00", "trade", 9.18, 14.0]
["2026-10-02T19:57:17.477468+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477471+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477471+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477475+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477475+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477480+00:00", "trade", 9.18, 30.0]
["2026-10-02T19:57:17.477480+00:00", "trade", 9.18, 15.0]
["2026-10-02T19:57:17.477483+00:00", "trade", 9.18, 528.0]
["2026-10-02T19:57:17.477487+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477487+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477492+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477492+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:17.477492+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477492+00:00", "trade", 9.18, 2043.0]
["2026-10-02T19:57:17.477492+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477495+00:00", "trade", 9.18, 969.0]
["2026-10-02T19:57:17.477495+00:00", "trade", 9.18, 1200.0]
["2026-10-02T19:57:17.477495+00:00", "trade", 9.18, 18.0]
["2026-10-02T19:57:17.477499+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:57:17.477499+00:00", "trade", 9.18, 1207.0]
["2026-10-02T19:57:17.477505+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477505+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477505+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.477505+00:00", "trade", 9.18, 4093.0]
["2026-10-02T19:57:17.477510+00:00", "trade", 9.18, 600.0]
["2026-10-02T19:57:17.477510+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:17.477520+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477532+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:17.477535+00:00", "trade", 9.18, 36.0]
["2026-10-02T19:57:17.477556+00:00", "trade", 9.18, 64.0]
["2026-10-02T19:57:17.477556+00:00", "trade", 9.18, 393.0]
["2026-10-02T19:57:17.477561+00:00", "trade", 9.18, 9.0]
["2026-10-02T19:57:17.477561+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:57:17.477568+00:00", "trade", 9.18, 42.0]
["2026-10-02T19:57:17.477568+00:00", "trade", 9.18, 26.0]
["2026-10-02T19:57:17.477568+00:00", "trade", 9.18, 11.0]
["2026-10-02T19:57:17.477570+00:00", "trade", 9.18, 29.0]
["2026-10-02T19:57:17.477576+00:00", "trade", 9.18, 11.0]
["2026-10-02T19:57:17.477576+00:00", "trade", 9.18, 17.0]
["2026-10-02T19:57:17.477576+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:17.477580+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477590+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477590+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477590+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477595+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477595+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477595+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477595+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477605+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477625+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477625+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477640+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477640+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477645+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477645+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477650+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477655+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477660+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477660+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477660+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477665+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477715+00:00", "quote", 9.17, 9.18]
["2026-10-02T19:57:17.477811+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477821+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477831+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477831+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477856+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477876+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477876+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477881+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477886+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477926+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477931+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477936+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477936+00:00", "quote", 9.18, 9.18]
["2026-10-02T19:57:17.477937+00:00", "trade", 9.18, 700.0]
["2026-10-02T19:57:17.477958+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477958+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477973+00:00", "trade", 9.18, 1000.0]
["2026-10-02T19:57:17.477976+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:17.477985+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478011+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478015+00:00", "trade", 9.18, 3600.0]
["2026-10-02T19:57:17.478036+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.478051+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478066+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478069+00:00", "trade", 9.18, 234.0]
["2026-10-02T19:57:17.478076+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478091+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478108+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.478120+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478120+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478123+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478132+00:00", "trade", 9.18, 48.0]
["2026-10-02T19:57:17.478138+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.478141+00:00", "trade", 9.18, 750.0]
["2026-10-02T19:57:17.478150+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478156+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478166+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478187+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478222+00:00", "trade", 9.18, 446.0]
["2026-10-02T19:57:17.478235+00:00", "trade", 9.18, 124.0]
["2026-10-02T19:57:17.478247+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478298+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:17.478313+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.478319+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.478342+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478372+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478392+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478407+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478412+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478452+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478497+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478527+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478612+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478643+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478653+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478693+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478693+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478695+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478733+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478733+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478773+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478827+00:00", "trade", 9.18, 2.0]
["2026-10-02T19:57:17.478854+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478875+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.478893+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478933+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478933+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478938+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.478968+00:00", "trade", 9.185, 66.0]
["2026-10-02T19:57:17.478973+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.479094+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.479107+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.479209+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.479308+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.479414+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.479495+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.479633+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.479942+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.480176+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.480652+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.480764+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.482256+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.482452+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.483055+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:17.485966+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.489707+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.493378+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.498179+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.499778+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.556398+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.556839+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.557160+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.558360+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:17.578565+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.691232+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:17.691277+00:00", "trade", 9.18, 89.0]
["2026-10-02T19:57:17.691424+00:00", "trade", 9.185, 173.0]
["2026-10-02T19:57:17.691463+00:00", "trade", 9.185, 111.0]
["2026-10-02T19:57:17.691683+00:00", "trade", 9.185, 91.0]
["2026-10-02T19:57:17.691704+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:57:17.896949+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.897149+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.897149+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.897189+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.897831+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.899149+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.899309+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:17.963052+00:00", "trade", 9.1828, 100.0]
["2026-10-02T19:57:18.006224+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.165470+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.396444+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:57:18.396955+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:18.397831+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.397867+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.397896+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.431808+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.431971+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.440443+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.607748+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:18.607826+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:18.665078+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.665559+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:18.703956+00:00", "trade", 9.2103, 99.0]
["2026-10-02T19:57:19.402238+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.402243+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.402278+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.402313+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.402679+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.425087+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.514345+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.515766+00:00", "trade", 9.185, 16.0]
["2026-10-02T19:57:19.516310+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.516395+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:19.516596+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:57:19.672461+00:00", "trade", 9.1828, 800.0]
["2026-10-02T19:57:20.052772+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.052802+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.123872+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.123917+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.124313+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.226265+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.340222+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.406720+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.406800+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.406800+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.406926+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.407161+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.484626+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:20.945611+00:00", "trade", 9.1955, 20.0]
["2026-10-02T19:57:21.121156+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.121222+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.258046+00:00", "trade", 9.185, 6.0]
["2026-10-02T19:57:21.411533+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.411533+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.411533+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.411573+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.412009+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.417653+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.531333+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:21.828099+00:00", "trade", 9.1949, 100.0]
["2026-10-02T19:57:22.009928+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.010404+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.010885+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.416180+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.416180+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.416255+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.416301+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.440784+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.509768+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.510289+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.678826+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.678861+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.718716+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.815030+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.845718+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.853201+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.853562+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:22.853682+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:23.265218+00:00", "trade", 9.2238, 35.0]
["2026-10-02T19:57:23.266442+00:00", "trade", 9.185, 39.0]
["2026-10-02T19:57:23.266914+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:23.276835+00:00", "trade", 9.2238, 10.0]
["2026-10-02T19:57:23.365035+00:00", "trade", 9.185, 183.0]
["2026-10-02T19:57:23.443819+00:00", "trade", 9.185, 50.0]
["2026-10-02T19:57:23.446565+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:57:23.524740+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:23.680624+00:00", "trade", 9.1794, 14.0]
["2026-10-02T19:57:23.693191+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.140873+00:00", "trade", 9.2103, 100.0]
["2026-10-02T19:57:24.543471+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.543471+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.543586+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.543586+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.575121+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.575202+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.575202+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:24.585314+00:00", "trade", 9.2238, 100.0]
["2026-10-02T19:57:24.707877+00:00", "trade", 9.1827, 200.0]
["2026-10-02T19:57:24.900987+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:25.286872+00:00", "trade", 9.1827, 1800.0]
["2026-10-02T19:57:25.353388+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:25.353931+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:25.354252+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:25.457844+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:57:25.466051+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:57:25.466719+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:25.466842+00:00", "trade", 9.185, 900.0]
["2026-10-02T19:57:25.516586+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:57:26.087532+00:00", "trade", 9.1912, 100.0]
["2026-10-02T19:57:26.403555+00:00", "trade", 9.182, 100.0]
["2026-10-02T19:57:26.440771+00:00", "trade", 9.18, 24.0]
["2026-10-02T19:57:26.441330+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.441365+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.441405+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.441606+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.474855+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.474935+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.558645+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.558650+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.563085+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.577730+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.652268+00:00", "trade", 9.182, 100.0]
["2026-10-02T19:57:26.896335+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:26.896392+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:26.898319+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.899236+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:26.899597+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:27.487880+00:00", "trade", 9.185, 11.0]
["2026-10-02T19:57:27.489085+00:00", "trade", 9.185, 84.0]
["2026-10-02T19:57:27.489233+00:00", "trade", 9.185, 50.0]
["2026-10-02T19:57:27.489266+00:00", "trade", 9.185, 116.0]
["2026-10-02T19:57:27.991752+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.041654+00:00", "trade", 9.1912, 100.0]
["2026-10-02T19:57:28.466623+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.544689+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:28.545513+00:00", "trade", 9.185, 14.0]
["2026-10-02T19:57:28.828965+00:00", "trade", 9.1818, 1.0]
["2026-10-02T19:57:28.836708+00:00", "trade", 9.185, 15.0]
["2026-10-02T19:57:28.836862+00:00", "trade", 9.185, 36.0]
["2026-10-02T19:57:28.837106+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.837587+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.837918+00:00", "trade", 9.185, 220.0]
["2026-10-02T19:57:28.838584+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.840128+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.842699+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:28.842834+00:00", "trade", 9.18, 576.0]
["2026-10-02T19:57:28.843746+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:28.983416+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:29.277088+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.386599+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.622771+00:00", "trade", 9.2102, 100.0]
["2026-10-02T19:57:29.638048+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:29.898453+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:30.011557+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:30.403382+00:00", "trade", 9.1909, 100.0]
["2026-10-02T19:57:30.695242+00:00", "trade", 9.2236, 100.0]
["2026-10-02T19:57:31.970540+00:00", "trade", 9.1818, 100.0]
["2026-10-02T19:57:32.088288+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:57:32.152131+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:32.154345+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:32.157910+00:00", "trade", 9.18, 2780.0]
["2026-10-02T19:57:32.385682+00:00", "trade", 9.1909, 14.0]
["2026-10-02T19:57:32.573599+00:00", "trade", 9.1818, 2.0]
["2026-10-02T19:57:32.658275+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:32.658356+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:57:32.919729+00:00", "trade", 9.181, 14.0]
["2026-10-02T19:57:33.135610+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:57:33.312086+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:33.659518+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:33.660159+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:33.660216+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:34.106698+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:34.106698+00:00", "trade", 9.185, 66.0]
["2026-10-02T19:57:34.108436+00:00", "trade", 9.185, 111.0]
["2026-10-02T19:57:34.198684+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:35.113107+00:00", "trade", 9.1794, 3.0]
["2026-10-02T19:57:35.587111+00:00", "trade", 9.1794, 2.0]
["2026-10-02T19:57:35.588260+00:00", "trade", 9.185, 14.0]
["2026-10-02T19:57:35.588290+00:00", "trade", 9.185, 23.0]
["2026-10-02T19:57:35.591570+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:35.671564+00:00", "trade", 9.2101, 100.0]
["2026-10-02T19:57:36.038404+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:36.141479+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:36.254157+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:37.034210+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:37.035007+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:37.043972+00:00", "trade", 9.1791, 35.0]
["2026-10-02T19:57:37.882154+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:37.882184+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:37.947841+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:37.995703+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:38.235488+00:00", "trade", 9.185, 304.0]
["2026-10-02T19:57:38.286185+00:00", "trade", 9.185, 196.0]
["2026-10-02T19:57:38.348963+00:00", "trade", 9.185, 35.0]
["2026-10-02T19:57:38.349378+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:57:38.470696+00:00", "trade", 9.21, 80.0]
["2026-10-02T19:57:38.490684+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:38.507568+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:38.574548+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:39.155559+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:39.156719+00:00", "trade", 9.185, 11.0]
["2026-10-02T19:57:39.384244+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:39.384785+00:00", "trade", 9.1806, 500.0]
["2026-10-02T19:57:39.564965+00:00", "trade", 9.2235, 36.0]
["2026-10-02T19:57:39.604720+00:00", "trade", 9.1805, 51.0]
["2026-10-02T19:57:40.183217+00:00", "trade", 9.2235, 100.0]
["2026-10-02T19:57:40.482955+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:40.482958+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:57:40.483609+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:40.490227+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.496653+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.502502+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.507310+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.507581+00:00", "trade", 9.1902, 600.0]
["2026-10-02T19:57:40.512768+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.517977+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.524313+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.529347+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:57:40.596034+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:40.606602+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:40.639460+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:40.898936+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:57:41.228370+00:00", "trade", 9.1901, 24.0]
["2026-10-02T19:57:41.509687+00:00", "trade", 9.1805, 100.0]
["2026-10-02T19:57:41.549357+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:42.048589+00:00", "trade", 9.2234, 100.0]
["2026-10-02T19:57:42.700052+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:42.726418+00:00", "trade", 9.185, 1099.0]
["2026-10-02T19:57:42.728580+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:42.731088+00:00", "trade", 9.185, 51.0]
["2026-10-02T19:57:42.733265+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:57:42.733400+00:00", "trade", 9.18, 1524.0]
["2026-10-02T19:57:42.775873+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:42.884669+00:00", "trade", 9.185, 147.0]
["2026-10-02T19:57:43.172268+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:43.240083+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:43.306373+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:43.351944+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:43.466606+00:00", "trade", 9.1901, 4.0]
["2026-10-02T19:57:43.766236+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.063414+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.324444+00:00", "trade", 9.1804, 1400.0]
["2026-10-02T19:57:44.347584+00:00", "trade", 9.2233, 600.0]
["2026-10-02T19:57:44.605855+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:57:44.606101+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.606216+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.606780+00:00", "trade", 9.185, 1166.0]
["2026-10-02T19:57:44.606813+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.606817+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606820+00:00", "trade", 9.19, 82.0]
["2026-10-02T19:57:44.606922+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:57:44.606922+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:57:44.606925+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:57:44.606928+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:57:44.606931+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606931+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606937+00:00", "trade", 9.19, 135.0]
["2026-10-02T19:57:44.606937+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606943+00:00", "trade", 9.19, 139.0]
["2026-10-02T19:57:44.606949+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.606958+00:00", "trade", 9.19, 307.0]
["2026-10-02T19:57:44.606962+00:00", "trade", 9.19, 2700.0]
["2026-10-02T19:57:44.606962+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:44.606968+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:57:44.606968+00:00", "trade", 9.19, 1000.0]
["2026-10-02T19:57:44.606968+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:44.606973+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:44.606973+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:57:44.606973+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606977+00:00", "trade", 9.19, 437.0]
["2026-10-02T19:57:44.606977+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:57:44.606980+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606980+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:57:44.606982+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606986+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606986+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606988+00:00", "trade", 9.19, 137.0]
["2026-10-02T19:57:44.606988+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606991+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.606991+00:00", "trade", 9.19, 22.0]
["2026-10-02T19:57:44.607018+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:57:44.607024+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.607028+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607063+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.607068+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607069+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.607073+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.607073+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:44.607074+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607076+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:44.607082+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:44.607082+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:44.607084+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:57:44.607088+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:57:44.607088+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.607094+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:57:44.607094+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:44.607094+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.607096+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.607099+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:57:44.607099+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.607103+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.607108+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:57:44.607108+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.607108+00:00", "trade", 9.19, 12.0]
["2026-10-02T19:57:44.607112+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.607117+00:00", "trade", 9.19, 262.0]
["2026-10-02T19:57:44.607118+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607123+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607124+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:57:44.607124+00:00", "trade", 9.19, 67.0]
["2026-10-02T19:57:44.607130+00:00", "trade", 9.185, 382.0]
["2026-10-02T19:57:44.607130+00:00", "trade", 9.19, 65.0]
["2026-10-02T19:57:44.607142+00:00", "trade", 9.19, 2.0]
["2026-10-02T19:57:44.607150+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.607157+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.607159+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.607165+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.607172+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:57:44.607172+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:44.607176+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.607176+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:57:44.607180+00:00", "trade", 9.19, 2400.0]
["2026-10-02T19:57:44.607180+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:57:44.607187+00:00", "trade", 9.19, 1700.0]
["2026-10-02T19:57:44.607194+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607255+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.607270+00:00", "trade", 9.19, 82.0]
["2026-10-02T19:57:44.607406+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:44.607409+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.607459+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607459+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607459+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607464+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607475+00:00", "trade", 9.19, 969.0]
["2026-10-02T19:57:44.607475+00:00", "trade", 9.19, 226.0]
["2026-10-02T19:57:44.607523+00:00", "trade", 9.19, 728.0]
["2026-10-02T19:57:44.607523+00:00", "trade", 9.19, 47.0]
["2026-10-02T19:57:44.607620+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607625+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607625+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607625+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607625+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607630+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607630+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607630+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.607839+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.607857+00:00", "trade", 9.19, 119.0]
["2026-10-02T19:57:44.607863+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:57:44.607899+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.608161+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.608171+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.608176+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.608197+00:00", "trade", 9.19, 119.0]
["2026-10-02T19:57:44.608206+00:00", "trade", 9.19, 247.0]
["2026-10-02T19:57:44.608206+00:00", "trade", 9.19, 119.0]
["2026-10-02T19:57:44.608206+00:00", "trade", 9.19, 248.0]
["2026-10-02T19:57:44.608206+00:00", "trade", 9.19, 333.0]
["2026-10-02T19:57:44.608207+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.608207+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.608209+00:00", "trade", 9.19, 334.0]
["2026-10-02T19:57:44.608209+00:00", "trade", 9.19, 73.0]
["2026-10-02T19:57:44.608212+00:00", "trade", 9.19, 249.0]
["2026-10-02T19:57:44.608212+00:00", "trade", 9.19, 119.0]
["2026-10-02T19:57:44.608215+00:00", "trade", 9.19, 317.0]
["2026-10-02T19:57:44.608221+00:00", "trade", 9.19, 42.0]
["2026-10-02T19:57:44.608230+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.608387+00:00", "trade", 9.19, 187.0]
["2026-10-02T19:57:44.608876+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.609830+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610196+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610218+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.610221+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.610230+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.610230+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.610245+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.610245+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.610269+00:00", "trade", 9.19, 116.0]
["2026-10-02T19:57:44.610272+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.610275+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.610275+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:44.610278+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:44.610311+00:00", "trade", 9.19, 1800.0]
["2026-10-02T19:57:44.610517+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610537+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610578+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.610592+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610677+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610747+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.610777+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.611426+00:00", "trade", 9.185, 77.0]
["2026-10-02T19:57:44.611429+00:00", "trade", 9.185, 1623.0]
["2026-10-02T19:57:44.611434+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.612135+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.612155+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.612380+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.612494+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:57:44.612506+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613041+00:00", "trade", 9.19, 229.0]
["2026-10-02T19:57:44.613058+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613116+00:00", "trade", 9.19, 248.0]
["2026-10-02T19:57:44.613193+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613204+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.613270+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.613303+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613353+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613433+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613554+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613674+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613757+00:00", "trade", 9.19, 31.0]
["2026-10-02T19:57:44.613794+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613834+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.613913+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:57:44.614195+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.614265+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.614659+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:57:44.614662+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:57:44.615041+00:00", "trade", 9.185, 283.0]
["2026-10-02T19:57:44.615044+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:44.615047+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.615047+00:00", "trade", 9.185, 217.0]
["2026-10-02T19:57:44.615102+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.615134+00:00", "trade", 9.185, 244.0]
["2026-10-02T19:57:44.615137+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.615137+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.615193+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.615447+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.615863+00:00", "trade", 9.185, 198.0]
["2026-10-02T19:57:44.615863+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:57:44.616187+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:44.616636+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.617257+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.617513+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.617639+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.619393+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.621350+00:00", "trade", 9.185, 1606.0]
["2026-10-02T19:57:44.627833+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.637899+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.661547+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:44.661953+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.672481+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:44.672481+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:44.672893+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:44.675022+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.690431+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.693684+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:44.735929+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:44.744202+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:44.829401+00:00", "trade", 9.1899, 100.0]
["2026-10-02T19:57:44.830786+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.831238+00:00", "trade", 9.185, 121.0]
["2026-10-02T19:57:44.831241+00:00", "trade", 9.185, 74.0]
["2026-10-02T19:57:44.831626+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:44.831703+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:44.899061+00:00", "trade", 9.18, 25.0]
["2026-10-02T19:57:44.924761+00:00", "trade", 9.1899, 100.0]
["2026-10-02T19:57:44.976442+00:00", "trade", 9.1814, 200.0]
["2026-10-02T19:57:45.094309+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:45.266203+00:00", "trade", 9.1899, 23.0]
["2026-10-02T19:57:45.361752+00:00", "trade", 9.2092, 100.0]
["2026-10-02T19:57:45.962141+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:57:46.445858+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:57:46.832789+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:57:46.832819+00:00", "trade", 9.185, 54.0]
["2026-10-02T19:57:46.832849+00:00", "trade", 9.185, 163.0]
["2026-10-02T19:57:46.841238+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:46.977205+00:00", "trade", 9.1899, 8.0]
["2026-10-02T19:57:47.437138+00:00", "trade", 9.18, 5.0]
["2026-10-02T19:57:47.440936+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:47.442476+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:47.442736+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:47.443505+00:00", "trade", 9.185, 558.0]
["2026-10-02T19:57:47.443700+00:00", "trade", 9.185, 447.0]
["2026-10-02T19:57:47.443772+00:00", "trade", 9.185, 225.0]
["2026-10-02T19:57:47.444234+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:47.444665+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:47.445111+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:48.121060+00:00", "trade", 9.1812, 600.0]
["2026-10-02T19:57:48.370645+00:00", "trade", 9.2089, 100.0]
["2026-10-02T19:57:48.988296+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:49.017400+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:49.522814+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:49.619444+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:49.934444+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.034216+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:50.034216+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:50.035028+00:00", "trade", 9.185, 21.0]
["2026-10-02T19:57:50.144997+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:50.519045+00:00", "trade", 9.19, 89.0]
["2026-10-02T19:57:50.519211+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:50.519498+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.519548+00:00", "trade", 9.19, 1280.0]
["2026-10-02T19:57:50.519548+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:50.519551+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:50.519578+00:00", "trade", 9.19, 2700.0]
["2026-10-02T19:57:50.519578+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:50.519581+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:57:50.519581+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:50.519584+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:50.519593+00:00", "trade", 9.19, 1300.0]
["2026-10-02T19:57:50.519593+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.519632+00:00", "trade", 9.19, 737.0]
["2026-10-02T19:57:50.519635+00:00", "trade", 9.19, 694.0]
["2026-10-02T19:57:50.519668+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.519767+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:50.520154+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.522323+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:50.523392+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.523672+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.525207+00:00", "trade", 9.185, 547.0]
["2026-10-02T19:57:50.530078+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.540758+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.557925+00:00", "trade", 9.185, 1900.0]
["2026-10-02T19:57:50.558087+00:00", "trade", 9.185, 66.0]
["2026-10-02T19:57:50.559032+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.560726+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.561523+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.563492+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.564369+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.565392+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:50.575526+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:50.826095+00:00", "trade", 9.1814, 600.0]
["2026-10-02T19:57:51.268827+00:00", "trade", 9.1814, 100.0]
["2026-10-02T19:57:51.322455+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:51.322841+00:00", "trade", 9.185, 81.0]
["2026-10-02T19:57:51.322902+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:57:51.322959+00:00", "trade", 9.185, 9.0]
["2026-10-02T19:57:51.366157+00:00", "trade", 9.1814, 34.0]
["2026-10-02T19:57:51.445431+00:00", "trade", 9.1897, 100.0]
["2026-10-02T19:57:51.665432+00:00", "trade", 9.1814, 2100.0]
["2026-10-02T19:57:51.888227+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:51.896923+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:51.898632+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:52.346801+00:00", "trade", 9.1814, 300.0]
["2026-10-02T19:57:52.353029+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:52.353786+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:52.504668+00:00", "trade", 9.1814, 200.0]
["2026-10-02T19:57:52.626319+00:00", "trade", 9.1814, 2.0]
["2026-10-02T19:57:52.937416+00:00", "trade", 9.185, 50.0]
["2026-10-02T19:57:52.969400+00:00", "trade", 9.1897, 100.0]
["2026-10-02T19:57:52.985605+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:53.030067+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:57:53.484228+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:54.185848+00:00", "trade", 9.1897, 800.0]
["2026-10-02T19:57:54.300351+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:54.301935+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:54.759369+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:54.989116+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:55.075039+00:00", "trade", 9.185, 65.0]
["2026-10-02T19:57:55.075042+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:55.075042+00:00", "trade", 9.185, 35.0]
["2026-10-02T19:57:55.075529+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:55.075827+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:57:55.075851+00:00", "trade", 9.19, 13.0]
["2026-10-02T19:57:55.075908+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:55.076344+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:55.076476+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:57:55.077087+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:55.088345+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:55.098501+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:55.120955+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:55.134981+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:55.260708+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:55.275514+00:00", "trade", 9.185, 218.0]
["2026-10-02T19:57:55.278821+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:55.562388+00:00", "trade", 9.185, 739.0]
["2026-10-02T19:57:55.737669+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:55.745512+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:56.015260+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.016999+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.036497+00:00", "trade", 9.185, 340.0]
["2026-10-02T19:57:56.052047+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:56.093931+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:56.155955+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.250177+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:56.335346+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:57:56.650012+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:57:56.650077+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.650629+00:00", "trade", 9.185, 34.0]
["2026-10-02T19:57:56.650644+00:00", "trade", 9.185, 366.0]
["2026-10-02T19:57:56.651024+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.651034+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.651550+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.651911+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.715166+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.792581+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.792582+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:56.792585+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:56.792641+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.792696+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.793588+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.794430+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.798238+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:57:56.850970+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.899666+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.899913+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:57:56.905555+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:56.905615+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:56.905699+00:00", "trade", 9.19, 350.0]
["2026-10-02T19:57:56.905823+00:00", "trade", 9.19, 275.0]
["2026-10-02T19:57:56.905901+00:00", "trade", 9.19, 275.0]
["2026-10-02T19:57:56.905994+00:00", "trade", 9.19, 275.0]
["2026-10-02T19:57:56.906072+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:57:56.906174+00:00", "trade", 9.19, 550.0]
["2026-10-02T19:57:56.906507+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.906767+00:00", "trade", 9.19, 550.0]
["2026-10-02T19:57:56.906983+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:56.907329+00:00", "trade", 9.19, 550.0]
["2026-10-02T19:57:56.907690+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:57:56.907933+00:00", "trade", 9.19, 550.0]
["2026-10-02T19:57:56.908012+00:00", "trade", 9.185, 54.0]
["2026-10-02T19:57:56.908222+00:00", "trade", 9.185, 765.0]
["2026-10-02T19:57:56.908538+00:00", "trade", 9.19, 287.0]
["2026-10-02T19:57:56.908613+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:56.909518+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:56.930550+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:57:56.931116+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:56.936078+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.083074+00:00", "trade", 9.185, 173.0]
["2026-10-02T19:57:57.084078+00:00", "trade", 9.1812, 100.0]
["2026-10-02T19:57:57.103498+00:00", "trade", 9.1896, 6400.0]
["2026-10-02T19:57:57.206171+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.206259+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:57.206807+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.237058+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:57:57.280058+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:57:57.280062+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.280340+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:57.280343+00:00", "trade", 9.19, 120.0]
["2026-10-02T19:57:57.280346+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:57.280346+00:00", "trade", 9.19, 1150.0]
["2026-10-02T19:57:57.280391+00:00", "trade", 9.19, 28.0]
["2026-10-02T19:57:57.280467+00:00", "trade", 9.19, 270.0]
["2026-10-02T19:57:57.280470+00:00", "trade", 9.19, 24.0]
["2026-10-02T19:57:57.280473+00:00", "trade", 9.19, 12.0]
["2026-10-02T19:57:57.280477+00:00", "trade", 9.19, 1100.0]
["2026-10-02T19:57:57.280477+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280479+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:57:57.280482+00:00", "trade", 9.19, 490.0]
["2026-10-02T19:57:57.280482+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280486+00:00", "trade", 9.19, 1363.0]
["2026-10-02T19:57:57.280486+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280488+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280491+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280493+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.280494+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280494+00:00", "trade", 9.19, 2400.0]
["2026-10-02T19:57:57.280497+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:57:57.280497+00:00", "trade", 9.19, 1000.0]
["2026-10-02T19:57:57.280500+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280503+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:57:57.280503+00:00", "trade", 9.19, 1300.0]
["2026-10-02T19:57:57.280507+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280507+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280509+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280512+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280512+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:57:57.280515+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280518+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.280521+00:00", "trade", 9.19, 1300.0]
["2026-10-02T19:57:57.280524+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:57.280528+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.280538+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.280543+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:57:57.280563+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280609+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280615+00:00", "trade", 9.19, 322.0]
["2026-10-02T19:57:57.280621+00:00", "trade", 9.19, 333.0]
["2026-10-02T19:57:57.280621+00:00", "trade", 9.19, 317.0]
["2026-10-02T19:57:57.280621+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:57:57.280626+00:00", "trade", 9.19, 12.0]
["2026-10-02T19:57:57.280629+00:00", "trade", 9.19, 229.0]
["2026-10-02T19:57:57.280633+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280635+00:00", "trade", 9.19, 248.0]
["2026-10-02T19:57:57.280638+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:57:57.280642+00:00", "trade", 9.19, 119.0]
["2026-10-02T19:57:57.280642+00:00", "trade", 9.19, 700.0]
["2026-10-02T19:57:57.280647+00:00", "trade", 9.19, 114.0]
["2026-10-02T19:57:57.280647+00:00", "trade", 9.19, 1330.0]
["2026-10-02T19:57:57.280674+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280674+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280674+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280756+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:57:57.280759+00:00", "trade", 9.19, 247.0]
["2026-10-02T19:57:57.280777+00:00", "trade", 9.19, 91.0]
["2026-10-02T19:57:57.280777+00:00", "trade", 9.19, 209.0]
["2026-10-02T19:57:57.280777+00:00", "trade", 9.19, 120.0]
["2026-10-02T19:57:57.280779+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280779+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280804+00:00", "trade", 9.19, 707.0]
["2026-10-02T19:57:57.280804+00:00", "trade", 9.19, 57.0]
["2026-10-02T19:57:57.280809+00:00", "trade", 9.19, 700.0]
["2026-10-02T19:57:57.280809+00:00", "trade", 9.19, 129.0]
["2026-10-02T19:57:57.280859+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280929+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280934+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.280934+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281129+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281370+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281375+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281375+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281375+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281375+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281380+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281380+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281385+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281385+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281385+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281466+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281580+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281654+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:57:57.281661+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:57:57.281685+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:57.281691+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.281851+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.281871+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.281876+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.281991+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.282016+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.282112+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.282232+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.282387+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.282623+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.282701+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.282987+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:57:57.283074+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.283224+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.283410+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.283430+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.283470+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.283853+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:57:57.283871+00:00", "trade", 9.195, 146.0]
["2026-10-02T19:57:57.283951+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.285465+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.285916+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:57:57.285951+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.286863+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.286903+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.286928+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.287389+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.287474+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.290056+00:00", "trade", 9.195, 354.0]
["2026-10-02T19:57:57.290405+00:00", "trade", 9.19, 2800.0]
["2026-10-02T19:57:57.291579+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.299658+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.303080+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:57:57.303177+00:00", "trade", 9.195, 308.0]
["2026-10-02T19:57:57.303634+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:57:57.303715+00:00", "trade", 9.195, 203.0]
["2026-10-02T19:57:57.304274+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.304360+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.304392+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:57:57.305149+00:00", "trade", 9.195, 5.0]
["2026-10-02T19:57:57.305149+00:00", "trade", 9.195, 295.0]
["2026-10-02T19:57:57.305225+00:00", "trade", 9.195, 58.0]
["2026-10-02T19:57:57.339363+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.379864+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.381614+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.382031+00:00", "trade", 9.195, 14.0]
["2026-10-02T19:57:57.382241+00:00", "trade", 9.19, 925.0]
["2026-10-02T19:57:57.382426+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.382882+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.382966+00:00", "trade", 9.19, 1918.0]
["2026-10-02T19:57:57.383057+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.432497+00:00", "trade", 9.195, 82.0]
["2026-10-02T19:57:57.579786+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.579831+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.579921+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.661640+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.920412+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.964146+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.964903+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.965093+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:57.965093+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.015453+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.071441+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.071443+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:57:58.071447+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.072328+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.072328+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.072328+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.072369+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.099378+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.123540+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.174321+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.175158+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.286423+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.312270+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.379220+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:57:58.379897+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:57:58.439902+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:57:58.440007+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:57:58.440693+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:57:58.440926+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.441232+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.441688+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.441884+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:58.685139+00:00", "trade", 9.19, 9.0]
["2026-10-02T19:57:58.685769+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.331898+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.389034+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.841938+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.841961+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:57:59.842003+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.910061+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:57:59.910602+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:57:59.911524+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.911789+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.911964+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:57:59.958009+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.011592+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.034458+00:00", "trade", 9.195, 314.0]
["2026-10-02T19:58:00.462821+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.699164+00:00", "trade", 9.195, 39.0]
["2026-10-02T19:58:00.703603+00:00", "trade", 9.195, 161.0]
["2026-10-02T19:58:00.747559+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.747915+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.783986+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.784046+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.801352+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.860901+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:00.860969+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.861726+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.861892+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.862082+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.862498+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.863240+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.863435+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.903483+00:00", "trade", 9.195, 31.0]
["2026-10-02T19:58:00.963323+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:00.973818+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.127703+00:00", "trade", 9.195, 149.0]
["2026-10-02T19:58:01.127770+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.130070+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.219603+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.323636+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.436304+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.436640+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.478575+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.844956+00:00", "trade", 9.2207, 100.0]
["2026-10-02T19:58:01.983377+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:01.986421+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:02.010652+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.010722+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.187518+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.322457+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:02.356937+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.597319+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.638377+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.681169+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.838328+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.838383+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.843596+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:02.858526+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:03.042729+00:00", "trade", 9.1818, 55.0]
["2026-10-02T19:58:03.048713+00:00", "trade", 9.195, 4.0]
["2026-10-02T19:58:03.049957+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:03.065153+00:00", "trade", 9.195, 38.0]
["2026-10-02T19:58:03.065218+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:03.065289+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:03.305443+00:00", "trade", 9.1828, 2.0]
["2026-10-02T19:58:03.507137+00:00", "trade", 9.1896, 200.0]
["2026-10-02T19:58:03.699614+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:03.699684+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:03.925116+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:04.017681+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:04.017737+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:04.144368+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:04.144543+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:04.185841+00:00", "trade", 9.1896, 100.0]
["2026-10-02T19:58:04.207805+00:00", "trade", 9.1896, 100.0]
["2026-10-02T19:58:04.313902+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:04.314454+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:58:04.314508+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:04.314568+00:00", "trade", 9.19, 13.0]
["2026-10-02T19:58:04.314629+00:00", "trade", 9.19, 72.0]
["2026-10-02T19:58:04.314686+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:58:04.314740+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:04.315341+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:04.704291+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:04.897236+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:05.546771+00:00", "trade", 9.1896, 100.0]
["2026-10-02T19:58:06.119605+00:00", "trade", 9.195, 86.0]
["2026-10-02T19:58:06.120883+00:00", "trade", 9.195, 36.0]
["2026-10-02T19:58:06.126933+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:06.127568+00:00", "trade", 9.195, 14.0]
["2026-10-02T19:58:06.248223+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:06.287477+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:06.476692+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:06.705562+00:00", "trade", 9.1819, 4700.0]
["2026-10-02T19:58:06.722766+00:00", "trade", 9.195, 900.0]
["2026-10-02T19:58:06.825122+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:06.828851+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.020462+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.022496+00:00", "trade", 9.19, 110.0]
["2026-10-02T19:58:07.035398+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.102444+00:00", "trade", 9.195, 56.0]
["2026-10-02T19:58:07.133316+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:07.342303+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.716046+00:00", "trade", 9.182, 2.0]
["2026-10-02T19:58:07.726082+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.727705+00:00", "trade", 9.195, 20.0]
["2026-10-02T19:58:07.744663+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:07.744712+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.744762+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.744930+00:00", "trade", 9.19, 185.0]
["2026-10-02T19:58:07.744930+00:00", "trade", 9.19, 187.0]
["2026-10-02T19:58:07.744932+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.744936+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.744936+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:07.744957+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.744958+00:00", "trade", 9.19, 313.0]
["2026-10-02T19:58:07.744961+00:00", "trade", 9.19, 687.0]
["2026-10-02T19:58:07.744961+00:00", "trade", 9.19, 585.0]
["2026-10-02T19:58:07.744963+00:00", "trade", 9.19, 341.0]
["2026-10-02T19:58:07.744990+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:58:07.744990+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:07.744994+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.744994+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:07.744996+00:00", "trade", 9.19, 286.0]
["2026-10-02T19:58:07.745005+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745009+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:07.745009+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:07.745045+00:00", "trade", 9.19, 1559.0]
["2026-10-02T19:58:07.745048+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:58:07.745051+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:07.745054+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745057+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:07.745057+00:00", "trade", 9.19, 1700.0]
["2026-10-02T19:58:07.745058+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745060+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:07.745063+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:07.745063+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745069+00:00", "trade", 9.19, 1200.0]
["2026-10-02T19:58:07.745069+00:00", "trade", 9.19, 313.0]
["2026-10-02T19:58:07.745069+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745075+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745075+00:00", "trade", 9.19, 1500.0]
["2026-10-02T19:58:07.745075+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745075+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:58:07.745075+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:58:07.745078+00:00", "trade", 9.19, 1100.0]
["2026-10-02T19:58:07.745083+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745083+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745098+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745098+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745143+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745150+00:00", "trade", 9.195, 53.0]
["2026-10-02T19:58:07.745178+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745180+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:07.745237+00:00", "trade", 9.19, 385.0]
["2026-10-02T19:58:07.745240+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:07.745243+00:00", "trade", 9.19, 153.0]
["2026-10-02T19:58:07.745243+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745279+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:07.745293+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:07.745298+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745298+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745398+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745433+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745458+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745479+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745569+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745691+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:07.745697+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:07.745704+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745709+00:00", "trade", 9.19, 185.0]
["2026-10-02T19:58:07.745729+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:07.745764+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.745819+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.745945+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.746005+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.746461+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:58:07.746546+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.746569+00:00", "trade", 9.185, 183.0]
["2026-10-02T19:58:07.746647+00:00", "trade", 9.185, 299.0]
["2026-10-02T19:58:07.746907+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.746927+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.746967+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.747291+00:00", "trade", 9.185, 107.0]
["2026-10-02T19:58:07.747408+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.747486+00:00", "trade", 9.185, 116.0]
["2026-10-02T19:58:07.747514+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.747518+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.747874+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:07.748223+00:00", "trade", 9.185, 40.0]
["2026-10-02T19:58:07.748903+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:07.748912+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:07.749537+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:07.750260+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.750265+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.750547+00:00", "trade", 9.185, 1400.0]
["2026-10-02T19:58:07.750656+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:07.750776+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.751874+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.751934+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.752139+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.752310+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.753252+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.753678+00:00", "trade", 9.185, 1400.0]
["2026-10-02T19:58:07.754966+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.766675+00:00", "trade", 9.19, 14.0]
["2026-10-02T19:58:07.766702+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:58:07.766794+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.766854+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.766904+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.770939+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.774152+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.774197+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.775507+00:00", "trade", 9.1896, 13.0]
["2026-10-02T19:58:07.775565+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.775580+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.776026+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.776938+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:07.777490+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.779515+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.845026+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.875378+00:00", "trade", 9.185, 95.0]
["2026-10-02T19:58:07.937997+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:07.974013+00:00", "trade", 9.1836, 11.0]
["2026-10-02T19:58:08.084514+00:00", "trade", 9.185, 71.0]
["2026-10-02T19:58:08.085600+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:08.085600+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:08.086014+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:08.087804+00:00", "trade", 9.185, 1311.0]
["2026-10-02T19:58:08.109335+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:08.110763+00:00", "trade", 9.185, 1289.0]
["2026-10-02T19:58:08.183329+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:08.208216+00:00", "trade", 9.1895, 200.0]
["2026-10-02T19:58:08.220740+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.226903+00:00", "trade", 9.185, 126.0]
["2026-10-02T19:58:08.234340+00:00", "trade", 9.1823, 700.0]
["2026-10-02T19:58:08.284422+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.310634+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.387461+00:00", "trade", 9.1895, 8.0]
["2026-10-02T19:58:08.556816+00:00", "trade", 9.185, 33.0]
["2026-10-02T19:58:08.618538+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.744708+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.776108+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.776133+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.777596+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.785032+00:00", "trade", 9.185, 101.0]
["2026-10-02T19:58:08.785772+00:00", "trade", 9.185, 364.0]
["2026-10-02T19:58:08.898063+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.898093+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:08.901313+00:00", "trade", 9.185, 2.0]
["2026-10-02T19:58:08.902392+00:00", "trade", 9.185, 145.0]
["2026-10-02T19:58:09.152841+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:09.178571+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:09.181488+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:09.199451+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:10.025155+00:00", "trade", 9.2193, 48.0]
["2026-10-02T19:58:10.238510+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:10.443097+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:10.522186+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:10.896182+00:00", "trade", 9.18, 29.0]
["2026-10-02T19:58:11.015410+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.039598+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.082610+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.142869+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.262981+00:00", "trade", 9.18, 3178.0]
["2026-10-02T19:58:11.264834+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.344367+00:00", "trade", 9.1824, 200.0]
["2026-10-02T19:58:11.522859+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.538416+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.589913+00:00", "trade", 9.185, 134.0]
["2026-10-02T19:58:11.590840+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.590882+00:00", "trade", 9.185, 23.0]
["2026-10-02T19:58:11.592991+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.624050+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.742096+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.745263+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.797167+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.824011+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.959980+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:11.960310+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.106228+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.183792+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.199720+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.401441+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:12.604414+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.698177+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.778935+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.783410+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.798572+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:12.896266+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:13.298868+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:13.371674+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:13.375771+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:13.402753+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:13.441783+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:13.465666+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:58:13.488615+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:13.744178+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:13.823163+00:00", "trade", 9.1894, 500.0]
["2026-10-02T19:58:13.836292+00:00", "trade", 9.1894, 100.0]
["2026-10-02T19:58:13.844091+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:14.029433+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:14.042418+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:14.045570+00:00", "trade", 9.185, 8.0]
["2026-10-02T19:58:14.320300+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:14.357323+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:14.409012+00:00", "trade", 9.1837, 300.0]
["2026-10-02T19:58:14.425762+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:14.579172+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:14.680994+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:14.901763+00:00", "trade", 9.185, 83.0]
["2026-10-02T19:58:14.906788+00:00", "trade", 9.1894, 1700.0]
["2026-10-02T19:58:15.135025+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:15.426762+00:00", "trade", 9.185, 387.0]
["2026-10-02T19:58:15.564150+00:00", "trade", 9.1837, 11.0]
["2026-10-02T19:58:15.836942+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:16.184028+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:16.216035+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:16.283861+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:16.408092+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:16.742027+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:17.050101+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:17.220533+00:00", "trade", 9.1893, 400.0]
["2026-10-02T19:58:17.257762+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:58:17.258941+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:17.258971+00:00", "trade", 9.185, 24.0]
["2026-10-02T19:58:17.779383+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:17.780831+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:17.782465+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:17.787141+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:17.845160+00:00", "trade", 9.219, 300.0]
["2026-10-02T19:58:17.856334+00:00", "trade", 9.1825, 25.0]
["2026-10-02T19:58:17.999963+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.217130+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.241132+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.319589+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.321609+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.342969+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.360827+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.537327+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.546123+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:18.596180+00:00", "trade", 9.1825, 100.0]
["2026-10-02T19:58:18.717566+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.063129+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.078872+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.098809+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.247558+00:00", "trade", 9.1881, 26.0]
["2026-10-02T19:58:19.248725+00:00", "trade", 9.185, 13.0]
["2026-10-02T19:58:19.249458+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.317545+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.408787+00:00", "trade", 9.185, 275.0]
["2026-10-02T19:58:19.408838+00:00", "trade", 9.185, 168.0]
["2026-10-02T19:58:19.518454+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.537514+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:19.966366+00:00", "trade", 9.1893, 100.0]
["2026-10-02T19:58:20.007248+00:00", "trade", 9.1877, 16.0]
["2026-10-02T19:58:20.315867+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:20.340631+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:20.507562+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:20.508738+00:00", "trade", 9.185, 11.0]
["2026-10-02T19:58:20.508786+00:00", "trade", 9.185, 52.0]
["2026-10-02T19:58:20.508894+00:00", "trade", 9.185, 28.0]
["2026-10-02T19:58:20.511819+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:20.599629+00:00", "trade", 9.2189, 13.0]
["2026-10-02T19:58:20.600113+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:20.611567+00:00", "trade", 9.2189, 33.0]
["2026-10-02T19:58:20.617729+00:00", "trade", 9.2189, 7.0]
["2026-10-02T19:58:20.629746+00:00", "trade", 9.185, 60.0]
["2026-10-02T19:58:20.632320+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:58:20.701180+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:20.713195+00:00", "trade", 9.1893, 100.0]
["2026-10-02T19:58:20.921377+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:20.933421+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:21.280840+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:21.659572+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:21.748680+00:00", "trade", 9.1877, 100.0]
["2026-10-02T19:58:21.769454+00:00", "trade", 9.1893, 100.0]
["2026-10-02T19:58:21.796714+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.146236+00:00", "trade", 9.1828, 600.0]
["2026-10-02T19:58:22.255321+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:22.257300+00:00", "trade", 9.19, 4.0]
["2026-10-02T19:58:22.274233+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:58:22.330459+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:58:22.487164+00:00", "trade", 9.1893, 100.0]
["2026-10-02T19:58:22.555444+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:58:22.556568+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.557598+00:00", "trade", 9.185, 54.0]
["2026-10-02T19:58:22.557598+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:58:22.557601+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:58:22.557604+00:00", "trade", 9.185, 154.0]
["2026-10-02T19:58:22.558166+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:58:22.558205+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:58:22.558286+00:00", "trade", 9.185, 1200.0]
["2026-10-02T19:58:22.558404+00:00", "trade", 9.185, 92.0]
["2026-10-02T19:58:22.558641+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:58:22.558888+00:00", "trade", 9.185, 48.0]
["2026-10-02T19:58:22.558888+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:22.559315+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.559686+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.561124+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.581685+00:00", "trade", 9.185, 291.0]
["2026-10-02T19:58:22.581688+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:22.581688+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:58:22.581854+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:22.581854+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:22.581856+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:22.581880+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:22.581919+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.581924+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.581950+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:22.582034+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:22.582294+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.582610+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.582635+00:00", "trade", 9.185, 415.0]
["2026-10-02T19:58:22.584229+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584355+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:22.584371+00:00", "trade", 9.19, 207.0]
["2026-10-02T19:58:22.584394+00:00", "trade", 9.19, 82.0]
["2026-10-02T19:58:22.584398+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:22.584400+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584401+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:58:22.584404+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:22.584407+00:00", "trade", 9.19, 578.0]
["2026-10-02T19:58:22.584407+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:58:22.584410+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584410+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584411+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:22.584411+00:00", "trade", 9.19, 437.0]
["2026-10-02T19:58:22.584416+00:00", "trade", 9.19, 22.0]
["2026-10-02T19:58:22.584430+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584439+00:00", "trade", 9.19, 8.0]
["2026-10-02T19:58:22.584445+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584464+00:00", "trade", 9.19, 54.0]
["2026-10-02T19:58:22.584464+00:00", "trade", 9.19, 16.0]
["2026-10-02T19:58:22.584467+00:00", "trade", 9.19, 17.0]
["2026-10-02T19:58:22.584485+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584485+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584580+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.584719+00:00", "trade", 9.19, 13.0]
["2026-10-02T19:58:22.593199+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:22.593217+00:00", "trade", 9.185, 6.0]
["2026-10-02T19:58:22.593346+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.594165+00:00", "trade", 9.185, 394.0]
["2026-10-02T19:58:22.606377+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.606452+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.606513+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.607053+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.684352+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.684408+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.684419+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:22.684464+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:22.684533+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.707603+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.707678+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.799822+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:22.885270+00:00", "trade", 9.1876, 400.0]
["2026-10-02T19:58:22.970929+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:23.275345+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:23.275434+00:00", "trade", 9.185, 252.0]
["2026-10-02T19:58:23.275470+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:23.303517+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:23.303522+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:23.561556+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:23.584461+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:23.601302+00:00", "trade", 9.185, 15.0]
["2026-10-02T19:58:23.985007+00:00", "trade", 9.183, 100.0]
["2026-10-02T19:58:24.140335+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.146655+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.232084+00:00", "trade", 9.1833, 100.0]
["2026-10-02T19:58:24.386431+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.386481+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.461535+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.477888+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.477944+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.602485+00:00", "trade", 9.18, 36.0]
["2026-10-02T19:58:24.697256+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:24.823352+00:00", "trade", 9.2187, 100.0]
["2026-10-02T19:58:25.024089+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:25.517865+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:25.629786+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:25.955232+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:25.955236+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.077558+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.078315+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.111072+00:00", "trade", 9.1876, 100.0]
["2026-10-02T19:58:26.136403+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.258905+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.258965+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.312818+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.312826+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:58:26.312828+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.316200+00:00", "trade", 9.185, 80.0]
["2026-10-02T19:58:26.324040+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.581694+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.586480+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.586676+00:00", "trade", 9.185, 318.0]
["2026-10-02T19:58:26.587322+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.587389+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:26.587452+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.587915+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:26.588471+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:26.701514+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:26.947141+00:00", "trade", 9.1876, 900.0]
["2026-10-02T19:58:27.005197+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:27.134226+00:00", "trade", 9.185, 500.0]
["2026-10-02T19:58:27.134296+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:27.134647+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.134758+00:00", "trade", 9.185, 500.0]
["2026-10-02T19:58:27.170435+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:27.183856+00:00", "trade", 9.185, 127.0]
["2026-10-02T19:58:27.183962+00:00", "trade", 9.185, 1102.0]
["2026-10-02T19:58:27.184289+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.184363+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:27.184429+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:27.184464+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:58:27.184614+00:00", "trade", 9.185, 51.0]
["2026-10-02T19:58:27.184713+00:00", "trade", 9.185, 800.0]
["2026-10-02T19:58:27.184948+00:00", "trade", 9.185, 81.0]
["2026-10-02T19:58:27.184990+00:00", "trade", 9.185, 1200.0]
["2026-10-02T19:58:27.185330+00:00", "trade", 9.185, 54.0]
["2026-10-02T19:58:27.196020+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.203367+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.203442+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.205757+00:00", "trade", 9.1904, 200.0]
["2026-10-02T19:58:27.226453+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.226453+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226456+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226477+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.226477+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226480+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226480+00:00", "trade", 9.185, 68.0]
["2026-10-02T19:58:27.226483+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:27.226501+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.226501+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226507+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226549+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226549+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226600+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226606+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226654+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.226750+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:58:27.226750+00:00", "trade", 9.185, 800.0]
["2026-10-02T19:58:27.226850+00:00", "trade", 9.185, 292.0]
["2026-10-02T19:58:27.227274+00:00", "trade", 9.185, 104.0]
["2026-10-02T19:58:27.227586+00:00", "trade", 9.185, 32.0]
["2026-10-02T19:58:27.228284+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:58:27.228988+00:00", "trade", 9.185, 1.0]
["2026-10-02T19:58:27.229111+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.229114+00:00", "trade", 9.185, 67.0]
["2026-10-02T19:58:27.255715+00:00", "trade", 9.185, 157.0]
["2026-10-02T19:58:27.267527+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.294029+00:00", "trade", 9.1874, 100.0]
["2026-10-02T19:58:27.577250+00:00", "trade", 9.185, 55.0]
["2026-10-02T19:58:27.632849+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.632852+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:27.632900+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.649193+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:27.684985+00:00", "trade", 9.185, 194.0]
["2026-10-02T19:58:27.686978+00:00", "trade", 9.1874, 100.0]
["2026-10-02T19:58:27.909866+00:00", "trade", 9.185, 600.0]
["2026-10-02T19:58:27.910119+00:00", "trade", 9.185, 500.0]
["2026-10-02T19:58:27.910230+00:00", "trade", 9.185, 697.0]
["2026-10-02T19:58:28.588236+00:00", "trade", 9.1834, 500.0]
["2026-10-02T19:58:28.667030+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:28.667872+00:00", "trade", 9.185, 103.0]
["2026-10-02T19:58:28.668007+00:00", "trade", 9.185, 9.0]
["2026-10-02T19:58:28.670034+00:00", "trade", 9.18, 24.0]
["2026-10-02T19:58:28.670522+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:28.706298+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:58:28.940700+00:00", "trade", 9.1833, 70.0]
["2026-10-02T19:58:29.682397+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.011621+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.125957+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:30.143300+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.586384+00:00", "trade", 9.1874, 1.0]
["2026-10-02T19:58:30.590341+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:58:30.723216+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.821273+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:58:30.821390+00:00", "trade", 9.185, 253.0]
["2026-10-02T19:58:30.821450+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:30.821868+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:58:30.821907+00:00", "trade", 9.185, 897.0]
["2026-10-02T19:58:30.822208+00:00", "trade", 9.185, 1109.0]
["2026-10-02T19:58:30.822954+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:58:30.859599+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:58:30.873432+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:30.880394+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:30.882219+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.891095+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.905895+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:58:30.905943+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:58:30.905982+00:00", "trade", 9.185, 847.0]
["2026-10-02T19:58:30.912068+00:00", "trade", 9.185, 953.0]
["2026-10-02T19:58:30.920626+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.979255+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:30.985124+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:31.088880+00:00", "trade", 9.185, 2641.0]
["2026-10-02T19:58:31.094164+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:31.196395+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:58:31.236652+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:31.280282+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:31.286060+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:58:31.337518+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:58:31.351814+00:00", "trade", 9.2182, 100.0]
["2026-10-02T19:58:31.360067+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:31.779731+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:32.023046+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:32.173717+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:58:32.303521+00:00", "trade", 9.2182, 227.0]
["2026-10-02T19:58:32.329665+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:58:32.366662+00:00", "trade", 9.185, 500.0]
["2026-10-02T19:58:32.371798+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:32.376535+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:32.402494+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:32.657888+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:32.873498+00:00", "trade", 9.188, 19.0]
["2026-10-02T19:58:32.910730+00:00", "trade", 9.1899, 2.0]
["2026-10-02T19:58:32.949913+00:00", "trade", 9.185, 1.0]
["2026-10-02T19:58:33.523571+00:00", "trade", 9.2182, 100.0]
["2026-10-02T19:58:33.929090+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:33.930241+00:00", "trade", 9.185, 21.0]
["2026-10-02T19:58:34.081144+00:00", "trade", 9.1899, 400.0]
["2026-10-02T19:58:34.247633+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:34.428738+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:34.429304+00:00", "trade", 9.185, 1200.0]
["2026-10-02T19:58:34.440913+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:34.441971+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:34.444352+00:00", "trade", 9.19, 22.0]
["2026-10-02T19:58:34.581874+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:34.728104+00:00", "trade", 9.1834, 10.0]
["2026-10-02T19:58:34.797019+00:00", "trade", 9.1874, 2.0]
["2026-10-02T19:58:35.047967+00:00", "trade", 9.1874, 100.0]
["2026-10-02T19:58:35.124298+00:00", "trade", 9.1874, 20.0]
["2026-10-02T19:58:35.215979+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:35.304084+00:00", "trade", 9.188, 500.0]
["2026-10-02T19:58:35.541825+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:35.596831+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:35.735386+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:35.744322+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:35.879576+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:36.086541+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:36.086544+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:36.086544+00:00", "trade", 9.185, 2620.0]
["2026-10-02T19:58:36.276329+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:36.276422+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:36.276422+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:36.276425+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:36.276425+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:36.276521+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:36.276536+00:00", "trade", 9.18, 515.0]
["2026-10-02T19:58:36.276569+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:36.276579+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:36.276621+00:00", "trade", 9.18, 60.0]
["2026-10-02T19:58:36.276711+00:00", "trade", 9.18, 125.0]
["2026-10-02T19:58:36.277021+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:36.277592+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:58:36.277676+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:58:36.278404+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:36.279266+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:36.280951+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:36.285976+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:36.288421+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:36.290607+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:36.295310+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:36.497375+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:36.499571+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:36.799719+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:36.943711+00:00", "trade", 9.1872, 1.0]
["2026-10-02T19:58:36.980386+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:37.235067+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:37.247943+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:37.378158+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:37.380011+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:37.380751+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:58:37.381004+00:00", "trade", 9.185, 38.0]
["2026-10-02T19:58:37.381043+00:00", "trade", 9.185, 31.0]
["2026-10-02T19:58:37.393201+00:00", "trade", 9.1899, 100.0]
["2026-10-02T19:58:37.536249+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:37.877196+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:37.905570+00:00", "trade", 9.185, 28.0]
["2026-10-02T19:58:38.217659+00:00", "trade", 9.185, 15.0]
["2026-10-02T19:58:38.224287+00:00", "trade", 9.218, 100.0]
["2026-10-02T19:58:38.630605+00:00", "trade", 9.1872, 1.0]
["2026-10-02T19:58:38.665705+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:38.665711+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:58:38.665711+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:38.665739+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:38.666078+00:00", "trade", 9.185, 1906.0]
["2026-10-02T19:58:38.666084+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:38.666087+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:38.666544+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:38.666547+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:38.666550+00:00", "trade", 9.185, 388.0]
["2026-10-02T19:58:38.978679+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:39.000345+00:00", "trade", 9.1871, 100.0]
["2026-10-02T19:58:39.061166+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:39.105215+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:39.262966+00:00", "trade", 9.2179, 18.0]
["2026-10-02T19:58:39.944052+00:00", "trade", 9.2179, 100.0]
["2026-10-02T19:58:40.473011+00:00", "trade", 9.185, 751.0]
["2026-10-02T19:58:40.474130+00:00", "trade", 9.185, 106.0]
["2026-10-02T19:58:40.475231+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:40.608322+00:00", "trade", 9.1834, 1.0]
["2026-10-02T19:58:40.609949+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:40.610694+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:58:40.610694+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:40.611404+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:40.611407+00:00", "trade", 9.185, 76.0]
["2026-10-02T19:58:40.611407+00:00", "trade", 9.185, 222.0]
["2026-10-02T19:58:40.611675+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:40.613813+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:40.613978+00:00", "trade", 9.18, 99.0]
["2026-10-02T19:58:40.877048+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:40.877048+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:40.877051+00:00", "trade", 9.185, 600.0]
["2026-10-02T19:58:41.130870+00:00", "trade", 9.1837, 2000.0]
["2026-10-02T19:58:41.132453+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.142662+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.143521+00:00", "trade", 9.185, 105.0]
["2026-10-02T19:58:41.143744+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:41.144150+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:41.147758+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.147866+00:00", "trade", 9.18, 417.0]
["2026-10-02T19:58:41.290280+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:41.292108+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.464028+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.643425+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.700177+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:41.726279+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:41.726327+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798797+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:41.798797+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:58:41.798810+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798812+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:41.798812+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:41.798818+00:00", "trade", 9.18, 165.0]
["2026-10-02T19:58:41.798818+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.798851+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:58:41.798855+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798860+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798880+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798880+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798915+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798915+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798930+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.798940+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.799097+00:00", "trade", 9.18, 75.0]
["2026-10-02T19:58:41.799100+00:00", "trade", 9.18, 34.0]
["2026-10-02T19:58:41.799151+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.799284+00:00", "trade", 9.185, 61.0]
["2026-10-02T19:58:41.799287+00:00", "trade", 9.18, 35.0]
["2026-10-02T19:58:41.799321+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.799353+00:00", "trade", 9.18, 1.0]
["2026-10-02T19:58:41.799353+00:00", "trade", 9.18, 68.0]
["2026-10-02T19:58:41.799552+00:00", "trade", 9.185, 68.0]
["2026-10-02T19:58:41.799587+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.799777+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.799807+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.800072+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.800228+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.806775+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:58:41.806775+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.806781+00:00", "trade", 9.18, 190.0]
["2026-10-02T19:58:41.814584+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:41.821507+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:41.827500+00:00", "trade", 9.18, 10.0]
["2026-10-02T19:58:41.827500+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:41.827503+00:00", "trade", 9.18, 190.0]
["2026-10-02T19:58:41.827578+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.834741+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:41.840569+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.840584+00:00", "trade", 9.18, 166.0]
["2026-10-02T19:58:41.840587+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.840591+00:00", "trade", 9.18, 34.0]
["2026-10-02T19:58:41.840816+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.841040+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.846334+00:00", "trade", 9.185, 51.0]
["2026-10-02T19:58:41.846413+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.847738+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.847741+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.847741+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.847744+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:41.847927+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.854525+00:00", "trade", 9.18, 300.0]
["2026-10-02T19:58:41.854527+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.854528+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:41.861940+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.861941+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:41.862015+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.868175+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:41.868175+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.868178+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:41.875742+00:00", "trade", 9.18, 149.0]
["2026-10-02T19:58:41.875744+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.875747+00:00", "trade", 9.18, 51.0]
["2026-10-02T19:58:41.875747+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:41.888687+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:41.896678+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.902026+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.921316+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:41.983154+00:00", "trade", 9.187, 100.0]
["2026-10-02T19:58:42.055230+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.059054+00:00", "trade", 9.185, 38.0]
["2026-10-02T19:58:42.059220+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.059646+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.321750+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.798866+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.807291+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.856639+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:42.938730+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.083198+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.087944+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.197110+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.303002+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.325746+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.432969+00:00", "trade", 9.187, 200.0]
["2026-10-02T19:58:43.578859+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.638390+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:43.639528+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:43.641299+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:43.641299+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:43.645368+00:00", "trade", 9.1877, 100.0]
["2026-10-02T19:58:43.646315+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:43.649551+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:43.905021+00:00", "trade", 9.185, 25.0]
["2026-10-02T19:58:43.905090+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:43.905181+00:00", "trade", 9.185, 4.0]
["2026-10-02T19:58:43.906038+00:00", "trade", 9.19, 92.0]
["2026-10-02T19:58:43.906083+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:58:44.029344+00:00", "trade", 9.18, 400.0]
["2026-10-02T19:58:44.034320+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.039026+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:44.043029+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:44.046932+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.051951+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.057889+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.057891+00:00", "trade", 9.18, 49.0]
["2026-10-02T19:58:44.057891+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:44.057893+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:44.057896+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:44.057896+00:00", "trade", 9.18, 51.0]
["2026-10-02T19:58:44.057969+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.058145+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.065499+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.065501+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.065502+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.072865+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.072866+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.072866+00:00", "trade", 9.18, 200.0]
["2026-10-02T19:58:44.173535+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.173560+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.173570+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.352862+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.391318+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:44.391574+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.418363+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.420852+00:00", "trade", 9.2176, 100.0]
["2026-10-02T19:58:44.437518+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.498256+00:00", "trade", 9.18, 500.0]
["2026-10-02T19:58:44.505945+00:00", "trade", 9.2176, 100.0]
["2026-10-02T19:58:44.569120+00:00", "trade", 9.1834, 100.0]
["2026-10-02T19:58:44.576033+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:58:44.662919+00:00", "trade", 9.1892, 10.0]
["2026-10-02T19:58:44.697708+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.724033+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:44.813560+00:00", "trade", 9.185, 56.0]
["2026-10-02T19:58:44.815193+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:44.815358+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:44.904791+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:45.025443+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:45.057951+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:45.520390+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:45.863178+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.005439+00:00", "trade", 9.1866, 100.0]
["2026-10-02T19:58:46.137221+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.409586+00:00", "trade", 9.1866, 1.0]
["2026-10-02T19:58:46.547698+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.556684+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.625639+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.820521+00:00", "trade", 9.18, 100.0]
["2026-10-02T19:58:46.820839+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.890332+00:00", "trade", 9.185, 60.0]
["2026-10-02T19:58:46.892729+00:00", "trade", 9.185, 10.0]
["2026-10-02T19:58:46.897235+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.922509+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:46.922571+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.959263+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:46.959313+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.106267+00:00", "trade", 9.1877, 11.0]
["2026-10-02T19:58:47.400013+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.481000+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.563578+00:00", "trade", 9.2176, 1800.0]
["2026-10-02T19:58:47.564103+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.564414+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.568459+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.601728+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.601892+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:47.601896+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:47.602745+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.604610+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.604689+00:00", "trade", 9.185, 2388.0]
["2026-10-02T19:58:47.604785+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.604842+00:00", "trade", 9.185, 65.0]
["2026-10-02T19:58:47.610293+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.613109+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:47.613560+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:47.613614+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:47.613662+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:47.646023+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:47.646807+00:00", "trade", 9.185, 1192.0]
["2026-10-02T19:58:47.647259+00:00", "trade", 9.185, 550.0]
["2026-10-02T19:58:47.647337+00:00", "trade", 9.185, 1060.0]
["2026-10-02T19:58:47.648001+00:00", "trade", 9.185, 132.0]
["2026-10-02T19:58:47.650549+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.650599+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.655777+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.665076+00:00", "trade", 9.185, 95.0]
["2026-10-02T19:58:47.724227+00:00", "trade", 9.185, 28.0]
["2026-10-02T19:58:47.724350+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.732790+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:47.744883+00:00", "trade", 9.1834, 100.0]
["2026-10-02T19:58:47.769599+00:00", "trade", 9.185, 3.0]
["2026-10-02T19:58:47.909179+00:00", "trade", 9.185, 14.0]
["2026-10-02T19:58:47.909300+00:00", "trade", 9.185, 27.0]
["2026-10-02T19:58:47.909312+00:00", "trade", 9.185, 7.0]
["2026-10-02T19:58:47.909486+00:00", "trade", 9.185, 48.0]
["2026-10-02T19:58:48.018174+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:48.080461+00:00", "trade", 9.1834, 500.0]
["2026-10-02T19:58:48.173109+00:00", "trade", 9.185, 700.0]
["2026-10-02T19:58:48.217687+00:00", "trade", 9.1866, 5.0]
["2026-10-02T19:58:48.260497+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:48.260620+00:00", "trade", 9.185, 1097.0]
["2026-10-02T19:58:48.260674+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:48.261185+00:00", "trade", 9.185, 1200.0]
["2026-10-02T19:58:48.261907+00:00", "trade", 9.185, 1184.0]
["2026-10-02T19:58:48.262469+00:00", "trade", 9.185, 19.0]
["2026-10-02T19:58:48.376969+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:48.938479+00:00", "trade", 9.185, 27.0]
["2026-10-02T19:58:48.977409+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:49.406021+00:00", "trade", 9.1876, 100.0]
["2026-10-02T19:58:49.856596+00:00", "trade", 9.185, 73.0]
["2026-10-02T19:58:49.856602+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:49.856602+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:49.856608+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:49.857062+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:49.857068+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:49.857071+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:49.857456+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:49.857462+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:49.857462+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:49.951156+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:49.951159+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:49.951159+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:49.951781+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:49.952353+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:49.952927+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:50.179535+00:00", "trade", 9.1865, 100.0]
["2026-10-02T19:58:50.237492+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:50.238598+00:00", "trade", 9.185, 17.0]
["2026-10-02T19:58:50.239349+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:50.795995+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.075732+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:51.076156+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:51.076781+00:00", "trade", 9.185, 5.0]
["2026-10-02T19:58:51.077130+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:51.258194+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:51.262746+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.263047+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.263066+00:00", "trade", 9.19, 700.0]
["2026-10-02T19:58:51.263067+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.263077+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.263077+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.263237+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:51.263258+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:51.263363+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.265443+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.265514+00:00", "trade", 9.19, 8.0]
["2026-10-02T19:58:51.285200+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.285289+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:51.297444+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:51.316449+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.350027+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:51.375991+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.376051+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.479472+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.578949+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:51.706240+00:00", "trade", 9.1876, 1800.0]
["2026-10-02T19:58:51.802542+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.084779+00:00", "trade", 9.1864, 1.0]
["2026-10-02T19:58:52.401217+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.574979+00:00", "trade", 9.185, 300.0]
["2026-10-02T19:58:52.603689+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.603744+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.779403+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.779448+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.885465+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:52.961747+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.059946+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.060006+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.060056+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.252369+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.252424+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.263696+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.309250+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.430901+00:00", "trade", 9.1875, 1600.0]
["2026-10-02T19:58:53.498791+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.748997+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.762703+00:00", "trade", 9.185, 29.0]
["2026-10-02T19:58:53.773068+00:00", "trade", 9.185, 22.0]
["2026-10-02T19:58:53.779665+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:53.840756+00:00", "trade", 9.185, 15.0]
["2026-10-02T19:58:53.840886+00:00", "trade", 9.185, 400.0]
["2026-10-02T19:58:53.924722+00:00", "trade", 9.1833, 67.0]
["2026-10-02T19:58:54.468808+00:00", "trade", 9.185, 60.0]
["2026-10-02T19:58:54.470558+00:00", "trade", 9.185, 34.0]
["2026-10-02T19:58:54.580697+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:54.621920+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:54.760861+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:54.908094+00:00", "trade", 9.185, 6.0]
["2026-10-02T19:58:55.012620+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:55.143182+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.166422+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.200749+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.239732+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.405941+00:00", "trade", 9.1875, 100.0]
["2026-10-02T19:58:55.463018+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.469895+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:55.602801+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.961878+00:00", "trade", 9.185, 1.0]
["2026-10-02T19:58:55.961946+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.963244+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:55.964416+00:00", "trade", 9.185, 2004.0]
["2026-10-02T19:58:55.965375+00:00", "trade", 9.185, 1800.0]
["2026-10-02T19:58:55.965735+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.060190+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.080910+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.198054+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.266095+00:00", "trade", 9.185, 200.0]
["2026-10-02T19:58:56.266161+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.269039+00:00", "trade", 9.1875, 100.0]
["2026-10-02T19:58:56.476000+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.477900+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.499423+00:00", "trade", 9.185, 800.0]
["2026-10-02T19:58:56.499667+00:00", "trade", 9.185, 800.0]
["2026-10-02T19:58:56.500001+00:00", "trade", 9.185, 800.0]
["2026-10-02T19:58:56.847320+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:56.867383+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.023286+00:00", "trade", 9.19, 3.0]
["2026-10-02T19:58:57.024720+00:00", "trade", 9.185, 7.0]
["2026-10-02T19:58:57.299116+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.336911+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.336966+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.379467+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.520610+00:00", "trade", 9.185, 51.0]
["2026-10-02T19:58:57.520613+00:00", "trade", 9.185, 149.0]
["2026-10-02T19:58:57.538731+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.806308+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.807972+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.808341+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:57.820785+00:00", "trade", 9.185, 20.0]
["2026-10-02T19:58:57.868562+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.869841+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:57.881222+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881272+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881292+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881392+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881583+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881593+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881598+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881603+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881692+00:00", "trade", 9.19, 93.0]
["2026-10-02T19:58:57.881695+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881698+00:00", "trade", 9.19, 418.0]
["2026-10-02T19:58:57.881698+00:00", "trade", 9.19, 77.0]
["2026-10-02T19:58:57.881701+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881704+00:00", "trade", 9.19, 82.0]
["2026-10-02T19:58:57.881704+00:00", "trade", 9.19, 83.0]
["2026-10-02T19:58:57.881725+00:00", "trade", 9.185, 100.0]
["2026-10-02T19:58:57.881728+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:58:57.881731+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881733+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881734+00:00", "trade", 9.19, 17.0]
["2026-10-02T19:58:57.881737+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:58:57.881737+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881741+00:00", "trade", 9.19, 2700.0]
["2026-10-02T19:58:57.881741+00:00", "trade", 9.19, 1000.0]
["2026-10-02T19:58:57.881743+00:00", "trade", 9.19, 1000.0]
["2026-10-02T19:58:57.881743+00:00", "trade", 9.19, 28.0]
["2026-10-02T19:58:57.881747+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881747+00:00", "trade", 9.19, 781.0]
["2026-10-02T19:58:57.881748+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881748+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881752+00:00", "trade", 9.19, 606.0]
["2026-10-02T19:58:57.881752+00:00", "trade", 9.19, 94.0]
["2026-10-02T19:58:57.881752+00:00", "trade", 9.19, 7.0]
["2026-10-02T19:58:57.881756+00:00", "trade", 9.19, 410.0]
["2026-10-02T19:58:57.881756+00:00", "trade", 9.19, 217.0]
["2026-10-02T19:58:57.881759+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881759+00:00", "trade", 9.19, 137.0]
["2026-10-02T19:58:57.881764+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881764+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:57.881764+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881764+00:00", "trade", 9.19, 54.0]
["2026-10-02T19:58:57.881768+00:00", "trade", 9.19, 1000.0]
["2026-10-02T19:58:57.881770+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:57.881770+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881773+00:00", "trade", 9.19, 68.0]
["2026-10-02T19:58:57.881782+00:00", "trade", 9.185, 6.0]
["2026-10-02T19:58:57.881825+00:00", "trade", 9.185, 394.0]
["2026-10-02T19:58:57.881848+00:00", "trade", 9.19, 63.0]
["2026-10-02T19:58:57.881926+00:00", "trade", 9.19, 37.0]
["2026-10-02T19:58:57.881929+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881929+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881936+00:00", "trade", 9.19, 506.0]
["2026-10-02T19:58:57.881939+00:00", "trade", 9.19, 37.0]
["2026-10-02T19:58:57.881944+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881945+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881945+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881948+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881948+00:00", "trade", 9.19, 64.0]
["2026-10-02T19:58:57.881951+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881951+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.881954+00:00", "trade", 9.19, 19.0]
["2026-10-02T19:58:57.881958+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:57.881958+00:00", "trade", 9.19, 56.0]
["2026-10-02T19:58:57.881963+00:00", "trade", 9.19, 70.0]
["2026-10-02T19:58:57.881963+00:00", "trade", 9.19, 48.0]
["2026-10-02T19:58:57.881963+00:00", "trade", 9.19, 231.0]
["2026-10-02T19:58:57.881964+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881969+00:00", "trade", 9.19, 81.0]
["2026-10-02T19:58:57.881969+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:57.881969+00:00", "trade", 9.19, 2700.0]
["2026-10-02T19:58:57.881969+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.881975+00:00", "trade", 9.19, 619.0]
["2026-10-02T19:58:57.881975+00:00", "trade", 9.19, 1926.0]
["2026-10-02T19:58:57.881975+00:00", "trade", 9.19, 1800.0]
["2026-10-02T19:58:57.881979+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.881979+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:58:57.881979+00:00", "trade", 9.19, 900.0]
["2026-10-02T19:58:57.881984+00:00", "trade", 9.19, 10.0]
["2026-10-02T19:58:57.881984+00:00", "trade", 9.19, 931.0]
["2026-10-02T19:58:57.881984+00:00", "trade", 9.19, 1300.0]
["2026-10-02T19:58:57.881988+00:00", "trade", 9.19, 113.0]
["2026-10-02T19:58:57.881988+00:00", "trade", 9.19, 230.0]
["2026-10-02T19:58:57.881994+00:00", "trade", 9.19, 332.0]
["2026-10-02T19:58:57.881994+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:57.881994+00:00", "trade", 9.19, 48.0]
["2026-10-02T19:58:57.881994+00:00", "trade", 9.19, 152.0]
["2026-10-02T19:58:57.881999+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882011+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:58:57.882014+00:00", "trade", 9.19, 70.0]
["2026-10-02T19:58:57.882018+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:58:57.882018+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882023+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:58:57.882023+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882035+00:00", "trade", 9.19, 90.0]
["2026-10-02T19:58:57.882080+00:00", "trade", 9.19, 1555.0]
["2026-10-02T19:58:57.882080+00:00", "trade", 9.19, 700.0]
["2026-10-02T19:58:57.882083+00:00", "trade", 9.19, 80.0]
["2026-10-02T19:58:57.882086+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882089+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:57.882089+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882093+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882093+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882099+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:58:57.882099+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882102+00:00", "trade", 9.19, 24.0]
["2026-10-02T19:58:57.882102+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:58:57.882107+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882107+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:58:57.882107+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882111+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882111+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:57.882111+00:00", "trade", 9.19, 26.0]
["2026-10-02T19:58:57.882116+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882116+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:58:57.882119+00:00", "trade", 9.19, 14.0]
["2026-10-02T19:58:57.882119+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:57.882122+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:57.882125+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:57.882129+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882129+00:00", "trade", 9.19, 37.0]
["2026-10-02T19:58:57.882132+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882132+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882134+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:58:57.882137+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:57.882139+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882143+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:57.882143+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:57.882144+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882147+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:57.882147+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882149+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882152+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882152+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882155+00:00", "trade", 9.19, 18.0]
["2026-10-02T19:58:57.882158+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:57.882159+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882162+00:00", "trade", 9.19, 20.0]
["2026-10-02T19:58:57.882162+00:00", "trade", 9.19, 800.0]
["2026-10-02T19:58:57.882162+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882164+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882164+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882171+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882171+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:58:57.882171+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882177+00:00", "trade", 9.19, 12.0]
["2026-10-02T19:58:57.882177+00:00", "trade", 9.19, 14.0]
["2026-10-02T19:58:57.882177+00:00", "trade", 9.19, 1400.0]
["2026-10-02T19:58:57.882177+00:00", "trade", 9.19, 11.0]
["2026-10-02T19:58:57.882179+00:00", "trade", 9.19, 3300.0]
["2026-10-02T19:58:57.882183+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882183+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882183+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882185+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882185+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882188+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882188+00:00", "trade", 9.19, 600.0]
["2026-10-02T19:58:57.882191+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882191+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882191+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:57.882195+00:00", "trade", 9.19, 17.0]
["2026-10-02T19:58:57.882195+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:57.882198+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882198+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882199+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882199+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882204+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882204+00:00", "trade", 9.19, 4000.0]
["2026-10-02T19:58:57.882204+00:00", "trade", 9.19, 523.0]
["2026-10-02T19:58:57.882204+00:00", "trade", 9.19, 1477.0]
["2026-10-02T19:58:57.882206+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882209+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882209+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:57.882213+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:58:57.882213+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882213+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882216+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882216+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882216+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882218+00:00", "trade", 9.19, 30.0]
["2026-10-02T19:58:57.882218+00:00", "trade", 9.19, 54.0]
["2026-10-02T19:58:57.882218+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882221+00:00", "trade", 9.19, 500.0]
["2026-10-02T19:58:57.882221+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882221+00:00", "trade", 9.19, 646.0]
["2026-10-02T19:58:57.882229+00:00", "trade", 9.19, 8.0]
["2026-10-02T19:58:57.882269+00:00", "trade", 9.19, 90.0]
["2026-10-02T19:58:57.882320+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882329+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882329+00:00", "trade", 9.19, 6.0]
["2026-10-02T19:58:57.882330+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882339+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882344+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882344+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882354+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882366+00:00", "trade", 9.19, 74.0]
["2026-10-02T19:58:57.882366+00:00", "trade", 9.19, 126.0]
["2026-10-02T19:58:57.882408+00:00", "trade", 9.19, 2154.0]
["2026-10-02T19:58:57.882408+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882414+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882414+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882417+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882417+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882423+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882423+00:00", "trade", 9.19, 22.0]
["2026-10-02T19:58:57.882425+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882427+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882427+00:00", "trade", 9.19, 1600.0]
["2026-10-02T19:58:57.882432+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882432+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882432+00:00", "trade", 9.19, 5.0]
["2026-10-02T19:58:57.882436+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882436+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882440+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882440+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882441+00:00", "trade", 9.19, 831.0]
["2026-10-02T19:58:57.882441+00:00", "trade", 9.19, 1700.0]
["2026-10-02T19:58:57.882441+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882445+00:00", "trade", 9.19, 78.0]
["2026-10-02T19:58:57.882445+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882445+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882445+00:00", "trade", 9.19, 15.0]
["2026-10-02T19:58:57.882450+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882450+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:57.882450+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882450+00:00", "trade", 9.19, 686.0]
["2026-10-02T19:58:57.882486+00:00", "trade", 9.19, 1514.0]
["2026-10-02T19:58:57.882489+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882492+00:00", "trade", 9.19, 325.0]
["2026-10-02T19:58:57.882492+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:57.882495+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882499+00:00", "trade", 9.19, 1200.0]
["2026-10-02T19:58:57.882499+00:00", "trade", 9.19, 1300.0]
["2026-10-02T19:58:57.882504+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882504+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882504+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882505+00:00", "quote", 9.18, 9.19]
["2026-10-02T19:58:57.882508+00:00", "trade", 9.19, 1200.0]
["2026-10-02T19:58:57.882508+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882513+00:00", "trade", 9.19, 1400.0]
["2026-10-02T19:58:57.882513+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882513+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882513+00:00", "trade", 9.19, 899.0]
["2026-10-02T19:58:57.882516+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882516+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.882516+00:00", "trade", 9.19, 2201.0]
["2026-10-02T19:58:57.882519+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:57.882558+00:00", "trade", 9.19, 88.0]
["2026-10-02T19:58:57.882591+00:00", "trade", 9.19, 88.0]
["2026-10-02T19:58:57.882609+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.882620+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:58:57.882621+00:00", "trade", 9.19, 400.0]
["2026-10-02T19:58:57.882672+00:00", "trade", 9.19, 107.0]
["2026-10-02T19:58:57.882686+00:00", "quote", 9.18, 9.2]
["2026-10-02T19:58:57.882725+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882744+00:00", "trade", 9.19, 243.0]
["2026-10-02T19:58:57.882765+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882776+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882785+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882823+00:00", "trade", 9.19, 430.0]
["2026-10-02T19:58:57.882826+00:00", "quote", 9.19, 9.19]
["2026-10-02T19:58:57.882826+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882851+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882866+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882901+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882926+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882926+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882936+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.882966+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883010+00:00", "trade", 9.19, 74.0]
["2026-10-02T19:58:57.883047+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883071+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883101+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883111+00:00", "trade", 9.19, 82.0]
["2026-10-02T19:58:57.883191+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883242+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883377+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883377+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883407+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883412+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883507+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883562+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883567+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883608+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883808+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.883818+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.883928+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.884203+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.884354+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.884371+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:58:57.884383+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.885042+00:00", "trade", 9.19, 75.0]
["2026-10-02T19:58:57.885270+00:00", "trade", 9.19, 25.0]
["2026-10-02T19:58:57.885612+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.885661+00:00", "trade", 9.19, 75.0]
["2026-10-02T19:58:57.885794+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.885888+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.886019+00:00", "trade", 9.19, 25.0]
["2026-10-02T19:58:57.886650+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.887060+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.887066+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:58:57.887066+00:00", "trade", 9.195, 525.0]
["2026-10-02T19:58:57.889998+00:00", "trade", 9.19, 3600.0]
["2026-10-02T19:58:57.891549+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:58:57.891808+00:00", "trade", 9.195, 52.0]
["2026-10-02T19:58:57.892169+00:00", "trade", 9.195, 550.0]
["2026-10-02T19:58:57.893107+00:00", "trade", 9.195, 669.0]
["2026-10-02T19:58:57.893107+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.893111+00:00", "trade", 9.195, 4.0]
["2026-10-02T19:58:57.893946+00:00", "trade", 9.19, 3300.0]
["2026-10-02T19:58:57.894400+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.897994+00:00", "trade", 9.195, 4.0]
["2026-10-02T19:58:57.898150+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:58:57.898505+00:00", "trade", 9.195, 16.0]
["2026-10-02T19:58:57.899717+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:58:57.903070+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.904462+00:00", "trade", 9.2, 55.0]
["2026-10-02T19:58:57.904519+00:00", "trade", 9.2, 45.0]
["2026-10-02T19:58:57.915531+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.919603+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.919609+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.919609+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.919684+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.920039+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.920448+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.920448+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.920854+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.921161+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.921266+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.921478+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.921675+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.921979+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.922072+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.922481+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:57.923799+00:00", "trade", 9.195, 1194.0]
["2026-10-02T19:58:57.924214+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.924445+00:00", "trade", 9.195, 506.0]
["2026-10-02T19:58:57.927773+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.927823+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.944893+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.944942+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:58:57.944949+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.946195+00:00", "trade", 9.195, 500.0]
["2026-10-02T19:58:57.952958+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.952968+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.952973+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.953028+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.953248+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.953277+00:00", "trade", 9.19, 35.0]
["2026-10-02T19:58:57.953950+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.957409+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.957409+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.975356+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:57.986252+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:57.992291+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.012296+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:58.070731+00:00", "trade", 9.19, 59.0]
["2026-10-02T19:58:58.071224+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:58.072222+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.072377+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.131909+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.146143+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.150252+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.156999+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.175681+00:00", "trade", 9.195, 20.0]
["2026-10-02T19:58:58.182930+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.183000+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.330847+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.330877+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:58.330978+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.352444+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.381939+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.394745+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.394801+00:00", "trade", 9.19, 1.0]
["2026-10-02T19:58:58.395451+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.423462+00:00", "trade", 9.1878, 1100.0]
["2026-10-02T19:58:58.468726+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.512931+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.704926+00:00", "trade", 9.1878, 100.0]
["2026-10-02T19:58:58.822308+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:58.881805+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.882932+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.898349+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:58.982925+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.087710+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.088424+00:00", "trade", 9.1878, 4.0]
["2026-10-02T19:58:59.141885+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:58:59.143643+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.642701+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.801896+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.802602+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.807132+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:59.808663+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:59.809270+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:59.809405+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:58:59.810981+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:59.833769+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:58:59.861808+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:58:59.861811+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:58:59.862730+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.862811+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.863171+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.910745+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.916228+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.923961+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.949838+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.950429+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.951671+00:00", "trade", 9.195, 54.0]
["2026-10-02T19:58:59.952108+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:58:59.963189+00:00", "trade", 9.195, 65.0]
["2026-10-02T19:58:59.963216+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:58:59.997699+00:00", "trade", 9.1874, 4.0]
["2026-10-02T19:59:00.011665+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.036228+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.045239+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:00.243639+00:00", "trade", 9.195, 9.0]
["2026-10-02T19:59:00.244596+00:00", "trade", 9.195, 1852.0]
["2026-10-02T19:59:00.244659+00:00", "trade", 9.195, 184.0]
["2026-10-02T19:59:00.244731+00:00", "trade", 9.195, 628.0]
["2026-10-02T19:59:00.244791+00:00", "trade", 9.195, 184.0]
["2026-10-02T19:59:00.244854+00:00", "trade", 9.195, 2361.0]
["2026-10-02T19:59:00.245306+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.266993+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.267402+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:00.315719+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.326099+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.344332+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.405207+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.447418+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.459191+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.536790+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:00.721656+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:00.946837+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.027995+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.060192+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.161373+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.179210+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.182383+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.183459+00:00", "trade", 9.195, 8300.0]
["2026-10-02T19:59:01.184385+00:00", "trade", 9.195, 1000.0]
["2026-10-02T19:59:01.185155+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:01.187284+00:00", "trade", 9.195, 7100.0]
["2026-10-02T19:59:01.308779+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:01.308834+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.308844+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.309798+00:00", "trade", 9.195, 7.0]
["2026-10-02T19:59:01.310394+00:00", "trade", 9.195, 30.0]
["2026-10-02T19:59:01.324552+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:01.602694+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.602759+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.646576+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:01.646644+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.799949+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.901470+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.906642+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:59:01.906713+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.909718+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:59:01.911195+00:00", "trade", 9.195, 24.0]
["2026-10-02T19:59:01.912127+00:00", "trade", 9.195, 14.0]
["2026-10-02T19:59:01.955399+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.955459+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.976394+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.976940+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.979486+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:01.983484+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:59:02.038417+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.038467+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.051538+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.143306+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.197370+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.220213+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:02.231340+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:02.238277+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:02.273085+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.489444+00:00", "trade", 9.195, 43.0]
["2026-10-02T19:59:02.599939+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.663851+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:59:02.800216+00:00", "trade", 9.195, 29.0]
["2026-10-02T19:59:02.800247+00:00", "trade", 9.195, 63.0]
["2026-10-02T19:59:02.800334+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:02.800821+00:00", "trade", 9.195, 88.0]
["2026-10-02T19:59:02.800887+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:02.827030+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.860995+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.910534+00:00", "trade", 9.195, 5.0]
["2026-10-02T19:59:02.956839+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:02.959340+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:03.186596+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:03.288417+00:00", "trade", 9.195, 68.0]
["2026-10-02T19:59:03.297881+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:03.304917+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:03.311882+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:03.537356+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:59:03.537924+00:00", "trade", 9.19, 200.0]
["2026-10-02T19:59:03.537948+00:00", "trade", 9.19, 100.0]
["2026-10-02T19:59:03.541466+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:03.544756+00:00", "trade", 9.19, 300.0]
["2026-10-02T19:59:03.587362+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:03.722472+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.451543+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.484371+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.755898+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.756065+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:04.756065+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:04.756068+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:04.756886+00:00", "trade", 9.19, 29.0]
["2026-10-02T19:59:04.756930+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.768770+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:04.827243+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.827323+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.828010+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.854360+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:04.854417+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:04.905193+00:00", "trade", 9.195, 6.0]
["2026-10-02T19:59:04.910850+00:00", "trade", 9.195, 14.0]
["2026-10-02T19:59:04.961152+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:05.202451+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:05.397085+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:05.418691+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:05.469663+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:05.641787+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:05.649372+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.875613+00:00", "trade", 9.195, 5.0]
["2026-10-02T19:59:05.876206+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.876208+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.876211+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.876217+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.876471+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.876765+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:05.877517+00:00", "trade", 9.195, 36.0]
["2026-10-02T19:59:05.878016+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:05.903132+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:06.018966+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:06.039894+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:06.228845+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:06.279691+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:06.296080+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:06.297945+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:06.300326+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:06.421106+00:00", "trade", 9.195, 1106.0]
["2026-10-02T19:59:06.441919+00:00", "trade", 9.2, 195.0]
["2026-10-02T19:59:06.445753+00:00", "trade", 9.2, 192.0]
["2026-10-02T19:59:06.450675+00:00", "trade", 9.195, 60.0]
["2026-10-02T19:59:06.620282+00:00", "trade", 9.195, 10.0]
["2026-10-02T19:59:07.647447+00:00", "trade", 9.195, 6.0]
["2026-10-02T19:59:07.648623+00:00", "trade", 9.195, 32.0]
["2026-10-02T19:59:07.648909+00:00", "trade", 9.195, 5.0]
["2026-10-02T19:59:07.648960+00:00", "trade", 9.195, 5.0]
["2026-10-02T19:59:07.780931+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:07.839621+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:08.228733+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:08.777048+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:08.800529+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:08.808040+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:08.818529+00:00", "trade", 9.195, 4.0]
["2026-10-02T19:59:08.820701+00:00", "trade", 9.195, 2.0]
["2026-10-02T19:59:08.820703+00:00", "trade", 9.195, 4.0]
["2026-10-02T19:59:08.832206+00:00", "trade", 9.195, 22.0]
["2026-10-02T19:59:08.858803+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.415887+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.415950+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.416010+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.416079+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.416142+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.553645+00:00", "trade", 9.195, 7.0]
["2026-10-02T19:59:09.635939+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.644695+00:00", "trade", 9.195, 41.0]
["2026-10-02T19:59:09.657039+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.663463+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.690879+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.779365+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820109+00:00", "trade", 9.195, 40.0]
["2026-10-02T19:59:09.820112+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:09.820112+00:00", "trade", 9.195, 15.0]
["2026-10-02T19:59:09.820116+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.820117+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820122+00:00", "trade", 9.195, 60.0]
["2026-10-02T19:59:09.820122+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:59:09.820122+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:09.820122+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:09.820124+00:00", "trade", 9.2, 315.0]
["2026-10-02T19:59:09.820127+00:00", "trade", 9.2, 497.0]
["2026-10-02T19:59:09.820127+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:09.820130+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:59:09.820175+00:00", "trade", 9.195, 56.0]
["2026-10-02T19:59:09.820187+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820238+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:09.820241+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:09.820241+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:09.820312+00:00", "trade", 9.195, 489.0]
["2026-10-02T19:59:09.820312+00:00", "trade", 9.195, 388.0]
["2026-10-02T19:59:09.820317+00:00", "trade", 9.195, 4.0]
["2026-10-02T19:59:09.820317+00:00", "trade", 9.195, 7.0]
["2026-10-02T19:59:09.820320+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:09.820320+00:00", "trade", 9.2, 40.0]
["2026-10-02T19:59:09.820324+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:09.820326+00:00", "trade", 9.2, 64.0]
["2026-10-02T19:59:09.820326+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:59:09.820330+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:09.820330+00:00", "trade", 9.2, 227.0]
["2026-10-02T19:59:09.820333+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820423+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820428+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:09.820438+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820452+00:00", "trade", 9.2, 277.0]
["2026-10-02T19:59:09.820482+00:00", "trade", 9.2, 123.0]
["2026-10-02T19:59:09.820513+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820749+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820927+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.820969+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.820970+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.821005+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.821086+00:00", "trade", 9.195, 2.0]
["2026-10-02T19:59:09.821110+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.821198+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.821288+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.821318+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:09.821787+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.821959+00:00", "trade", 9.195, 15.0]
["2026-10-02T19:59:09.822620+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.822779+00:00", "trade", 9.195, 195.0]
["2026-10-02T19:59:09.827332+00:00", "trade", 9.195, 1900.0]
["2026-10-02T19:59:09.830803+00:00", "trade", 9.195, 500.0]
["2026-10-02T19:59:09.834336+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:09.834521+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.834585+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.834587+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.837587+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.851164+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.853937+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.869700+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.874969+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:59:09.875423+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:09.883468+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.883478+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.883566+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:09.884219+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:09.885891+00:00", "trade", 9.195, 1.0]
["2026-10-02T19:59:09.910137+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:09.928403+00:00", "trade", 9.195, 200.0]
["2026-10-02T19:59:09.984339+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:09.984601+00:00", "trade", 9.195, 32.0]
["2026-10-02T19:59:09.984947+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:10.084021+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.084150+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.085049+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:10.086491+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.086586+00:00", "trade", 9.195, 2.0]
["2026-10-02T19:59:10.178049+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.184039+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.184848+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:10.225035+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.228334+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.237677+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.276719+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.276780+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.313978+00:00", "trade", 9.195, 70.0]
["2026-10-02T19:59:10.316023+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340697+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340698+00:00", "trade", 9.2, 185.0]
["2026-10-02T19:59:10.340701+00:00", "trade", 9.2, 815.0]
["2026-10-02T19:59:10.340707+00:00", "trade", 9.2, 203.0]
["2026-10-02T19:59:10.340707+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.340707+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.340709+00:00", "trade", 9.2, 333.0]
["2026-10-02T19:59:10.340712+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340772+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.340787+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.340792+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340802+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340807+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340807+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340832+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340862+00:00", "trade", 9.2, 75.0]
["2026-10-02T19:59:10.340862+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340865+00:00", "trade", 9.2, 8.0]
["2026-10-02T19:59:10.340897+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340907+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340927+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340938+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.340943+00:00", "trade", 9.195, 195.0]
["2026-10-02T19:59:10.340947+00:00", "trade", 9.2, 110.0]
["2026-10-02T19:59:10.340947+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:59:10.340949+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:59:10.340952+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.340952+00:00", "trade", 9.2, 705.0]
["2026-10-02T19:59:10.340982+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:59:10.341812+00:00", "trade", 9.2, 50.0]
["2026-10-02T19:59:10.353187+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.355582+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.360013+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.405239+00:00", "trade", 9.195, 10.0]
["2026-10-02T19:59:10.405267+00:00", "trade", 9.195, 390.0]
["2026-10-02T19:59:10.405466+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.419735+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.521567+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.521599+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:59:10.524219+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.547869+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.553062+00:00", "trade", 9.195, 100.0]
["2026-10-02T19:59:10.567176+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.567208+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:59:10.577387+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:59:10.586289+00:00", "trade", 9.195, 400.0]
["2026-10-02T19:59:10.594709+00:00", "trade", 9.195, 300.0]
["2026-10-02T19:59:10.627054+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.627114+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.669214+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.669264+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.670031+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.670071+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.670098+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.670146+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.680590+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.680650+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.680707+00:00", "trade", 9.2, 350.0]
["2026-10-02T19:59:10.681158+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681219+00:00", "trade", 9.2, 450.0]
["2026-10-02T19:59:10.681324+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681330+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681330+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681333+00:00", "trade", 9.2, 350.0]
["2026-10-02T19:59:10.681337+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681337+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681339+00:00", "trade", 9.2, 55.0]
["2026-10-02T19:59:10.681339+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681342+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681348+00:00", "trade", 9.2, 20.0]
["2026-10-02T19:59:10.681348+00:00", "trade", 9.2, 140.0]
["2026-10-02T19:59:10.681351+00:00", "trade", 9.2, 800.0]
["2026-10-02T19:59:10.681351+00:00", "trade", 9.2, 40.0]
["2026-10-02T19:59:10.681366+00:00", "trade", 9.2, 6.0]
["2026-10-02T19:59:10.681453+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681465+00:00", "trade", 9.2, 1492.0]
["2026-10-02T19:59:10.681468+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681475+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:59:10.681478+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681478+00:00", "trade", 9.2, 3.0]
["2026-10-02T19:59:10.681481+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681483+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681486+00:00", "trade", 9.2, 4.0]
["2026-10-02T19:59:10.681489+00:00", "trade", 9.2, 4.0]
["2026-10-02T19:59:10.681492+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681492+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681496+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681496+00:00", "trade", 9.2, 900.0]
["2026-10-02T19:59:10.681499+00:00", "trade", 9.2, 1129.0]
["2026-10-02T19:59:10.681503+00:00", "trade", 9.2, 839.0]
["2026-10-02T19:59:10.681503+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:59:10.681508+00:00", "trade", 9.2, 2900.0]
["2026-10-02T19:59:10.681508+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681508+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.681510+00:00", "trade", 9.2, 3000.0]
["2026-10-02T19:59:10.681514+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:59:10.681514+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681517+00:00", "trade", 9.2, 900.0]
["2026-10-02T19:59:10.681517+00:00", "trade", 9.2, 1.0]
["2026-10-02T19:59:10.681518+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.681518+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.681524+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681524+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681524+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681525+00:00", "trade", 9.2, 14.0]
["2026-10-02T19:59:10.681525+00:00", "trade", 9.2, 12.0]
["2026-10-02T19:59:10.681528+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681532+00:00", "trade", 9.2, 788.0]
["2026-10-02T19:59:10.681534+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681534+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.681539+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681539+00:00", "trade", 9.2, 145.0]
["2026-10-02T19:59:10.681544+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681544+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:59:10.681544+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681551+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.681551+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:59:10.681551+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:59:10.681551+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681556+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:59:10.681556+00:00", "trade", 9.2, 74.0]
["2026-10-02T19:59:10.681556+00:00", "trade", 9.2, 28.0]
["2026-10-02T19:59:10.681562+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681562+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681562+00:00", "trade", 9.2, 5.0]
["2026-10-02T19:59:10.681562+00:00", "trade", 9.2, 61.0]
["2026-10-02T19:59:10.681562+00:00", "trade", 9.2, 1600.0]
["2026-10-02T19:59:10.681564+00:00", "quote", 9.19, 9.2]
["2026-10-02T19:59:10.681565+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681565+00:00", "trade", 9.2, 1000.0]
["2026-10-02T19:59:10.681567+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681570+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681570+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681570+00:00", "trade", 9.2, 88.0]
["2026-10-02T19:59:10.681574+00:00", "trade", 9.2, 900.0]
["2026-10-02T19:59:10.681574+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681577+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681579+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681589+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681614+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681616+00:00", "trade", 9.2, 1800.0]
["2026-10-02T19:59:10.681644+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681664+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681669+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681684+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681724+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.681736+00:00", "trade", 9.2, 550.0]
["2026-10-02T19:59:10.681802+00:00", "trade", 9.2, 2061.0]
["2026-10-02T19:59:10.681859+00:00", "trade", 9.2, 15.0]
["2026-10-02T19:59:10.681884+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681886+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:10.681889+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681898+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:10.681904+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681904+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681914+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681914+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681939+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681955+00:00", "trade", 9.2, 320.0]
["2026-10-02T19:59:10.681955+00:00", "trade", 9.2, 80.0]
["2026-10-02T19:59:10.681962+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681962+00:00", "trade", 9.2, 151.0]
["2026-10-02T19:59:10.681962+00:00", "trade", 9.2, 249.0]
["2026-10-02T19:59:10.681966+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681966+00:00", "trade", 9.2, 18.0]
["2026-10-02T19:59:10.681970+00:00", "trade", 9.2, 16.0]
["2026-10-02T19:59:10.681970+00:00", "trade", 9.2, 28.0]
["2026-10-02T19:59:10.681970+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.681970+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681970+00:00", "quote", 9.2, 9.2]
["2026-10-02T19:59:10.681973+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.681977+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:10.681977+00:00", "trade", 9.2, 1600.0]
["2026-10-02T19:59:10.681992+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.682000+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682007+00:00", "trade", 9.2, 300.0]
["2026-10-02T19:59:10.682037+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.682040+00:00", "trade", 9.2, 500.0]
["2026-10-02T19:59:10.682040+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682060+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682070+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682070+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682100+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682127+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.682135+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682160+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682164+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.682166+00:00", "trade", 9.2, 80.0]
["2026-10-02T19:59:10.682166+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682170+00:00", "trade", 9.2, 15.0]
["2026-10-02T19:59:10.682476+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682494+00:00", "trade", 9.2, 11.0]
["2026-10-02T19:59:10.682554+00:00", "trade", 9.2, 389.0]
["2026-10-02T19:59:10.682571+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682576+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682586+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682631+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682644+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.682728+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.682771+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.682818+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.683197+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.683197+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.683321+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.683528+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.683774+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.684080+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.685438+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.686009+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.686129+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.688049+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.688099+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.688766+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.688914+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:10.688917+00:00", "trade", 9.205, 500.0]
["2026-10-02T19:59:10.688917+00:00", "trade", 9.205, 1100.0]
["2026-10-02T19:59:10.688965+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:10.688968+00:00", "trade", 9.205, 2384.0]
["2026-10-02T19:59:10.689115+00:00", "trade", 9.205, 1100.0]
["2026-10-02T19:59:10.690045+00:00", "trade", 9.205, 2116.0]
["2026-10-02T19:59:10.690309+00:00", "trade", 9.205, 500.0]
["2026-10-02T19:59:10.690345+00:00", "trade", 9.205, 1288.0]
["2026-10-02T19:59:10.690348+00:00", "trade", 9.205, 212.0]
["2026-10-02T19:59:10.690854+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:10.691233+00:00", "trade", 9.205, 268.0]
["2026-10-02T19:59:10.691238+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:10.692008+00:00", "trade", 9.205, 1532.0]
["2026-10-02T19:59:10.692580+00:00", "trade", 9.205, 800.0]
["2026-10-02T19:59:10.693126+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.693133+00:00", "trade", 9.205, 52.0]
["2026-10-02T19:59:10.693136+00:00", "trade", 9.205, 248.0]
["2026-10-02T19:59:10.693653+00:00", "trade", 9.205, 152.0]
["2026-10-02T19:59:10.693653+00:00", "trade", 9.205, 148.0]
["2026-10-02T19:59:10.693692+00:00", "trade", 9.2, 1939.0]
["2026-10-02T19:59:10.694065+00:00", "trade", 9.2, 1570.0]
["2026-10-02T19:59:10.694309+00:00", "trade", 9.2, 3400.0]
["2026-10-02T19:59:10.694435+00:00", "trade", 9.2, 2105.0]
["2026-10-02T19:59:10.695530+00:00", "trade", 9.2, 700.0]
["2026-10-02T19:59:10.697259+00:00", "trade", 9.2, 200.0]
["2026-10-02T19:59:10.698558+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.698645+00:00", "trade", 9.2, 400.0]
["2026-10-02T19:59:10.701396+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.701752+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:59:10.705190+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.756928+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.782203+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.794300+00:00", "trade", 9.2, 100.0]
["2026-10-02T19:59:10.798246+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.820189+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.866764+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:10.867590+00:00", "trade", 9.205, 101.0]
["2026-10-02T19:59:10.873706+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.931504+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:10.932341+00:00", "trade", 9.205, 62.0]
["2026-10-02T19:59:10.956425+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:10.997151+00:00", "trade", 9.205, 305.0]
["2026-10-02T19:59:11.067492+00:00", "trade", 9.205, 27.0]
["2026-10-02T19:59:11.397363+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:11.510049+00:00", "trade", 9.2, 29.0]
["2026-10-02T19:59:11.518281+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:11.596457+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:11.820052+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:11.822871+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:11.822911+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.205758+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.215977+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.216043+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.218333+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.394688+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.395204+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.740767+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.821139+00:00", "trade", 9.205, 3.0]
["2026-10-02T19:59:12.821205+00:00", "trade", 9.2, 15.0]
["2026-10-02T19:59:12.821388+00:00", "trade", 9.205, 18.0]
["2026-10-02T19:59:12.821418+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:59:12.821460+00:00", "trade", 9.205, 12.0]
["2026-10-02T19:59:12.821581+00:00", "trade", 9.205, 350.0]
["2026-10-02T19:59:12.821830+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:12.822038+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:59:12.822044+00:00", "trade", 9.205, 49.0]
["2026-10-02T19:59:12.822104+00:00", "trade", 9.205, 178.0]
["2026-10-02T19:59:12.926266+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:12.929772+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.932624+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.935541+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:12.966234+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.010863+00:00", "trade", 9.205, 21.0]
["2026-10-02T19:59:13.010867+00:00", "trade", 9.205, 112.0]
["2026-10-02T19:59:13.011173+00:00", "trade", 9.205, 14.0]
["2026-10-02T19:59:13.011173+00:00", "trade", 9.205, 15.0]
["2026-10-02T19:59:13.011356+00:00", "trade", 9.205, 20.0]
["2026-10-02T19:59:13.011387+00:00", "trade", 9.205, 52.0]
["2026-10-02T19:59:13.011600+00:00", "trade", 9.205, 500.0]
["2026-10-02T19:59:13.013221+00:00", "trade", 9.205, 700.0]
["2026-10-02T19:59:13.019819+00:00", "trade", 9.205, 1192.0]
["2026-10-02T19:59:13.019876+00:00", "trade", 9.205, 608.0]
["2026-10-02T19:59:13.027694+00:00", "trade", 9.205, 1800.0]
["2026-10-02T19:59:13.029276+00:00", "trade", 9.205, 1192.0]
["2026-10-02T19:59:13.029408+00:00", "trade", 9.205, 1192.0]
["2026-10-02T19:59:13.029736+00:00", "trade", 9.205, 1100.0]
["2026-10-02T19:59:13.029875+00:00", "trade", 9.205, 608.0]
["2026-10-02T19:59:13.029877+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:59:13.030151+00:00", "trade", 9.205, 1284.0]
["2026-10-02T19:59:13.030593+00:00", "trade", 9.205, 516.0]
["2026-10-02T19:59:13.030849+00:00", "trade", 9.205, 534.0]
["2026-10-02T19:59:13.031330+00:00", "trade", 9.205, 1192.0]
["2026-10-02T19:59:13.031345+00:00", "trade", 9.205, 1192.0]
["2026-10-02T19:59:13.031811+00:00", "trade", 9.205, 74.0]
["2026-10-02T19:59:13.033495+00:00", "trade", 9.205, 1800.0]
["2026-10-02T19:59:13.033832+00:00", "trade", 9.205, 1118.0]
["2026-10-02T19:59:13.034331+00:00", "trade", 9.205, 682.0]
["2026-10-02T19:59:13.043160+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:13.048604+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:13.048612+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:13.061639+00:00", "trade", 9.205, 1000.0]
["2026-10-02T19:59:13.082322+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:13.276781+00:00", "trade", 9.205, 251.0]
["2026-10-02T19:59:13.277650+00:00", "trade", 9.205, 48.0]
["2026-10-02T19:59:13.320862+00:00", "trade", 9.205, 8.0]
["2026-10-02T19:59:13.321199+00:00", "trade", 9.205, 8.0]
["2026-10-02T19:59:13.344234+00:00", "trade", 9.205, 41.0]
["2026-10-02T19:59:13.366117+00:00", "trade", 9.205, 8.0]
["2026-10-02T19:59:13.366881+00:00", "trade", 9.205, 8.0]
["2026-10-02T19:59:13.396504+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.400734+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.445843+00:00", "trade", 9.205, 188.0]
["2026-10-02T19:59:13.445849+00:00", "trade", 9.205, 112.0]
["2026-10-02T19:59:13.445849+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:13.445985+00:00", "trade", 9.205, 480.0]
["2026-10-02T19:59:13.445987+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:13.445987+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:13.445991+00:00", "trade", 9.205, 20.0]
["2026-10-02T19:59:13.513961+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:59:13.676450+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:59:13.676489+00:00", "trade", 9.21, 19.0]
["2026-10-02T19:59:13.676525+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.676525+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.676531+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.676566+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.676932+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.676980+00:00", "trade", 9.21, 81.0]
["2026-10-02T19:59:13.680074+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.683977+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:13.687612+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.692710+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:59:13.856023+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.898088+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:13.920905+00:00", "trade", 9.205, 50.0]
["2026-10-02T19:59:14.215664+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.316033+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.358174+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:59:14.364494+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.382357+00:00", "trade", 9.21, 155.0]
["2026-10-02T19:59:14.382411+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.382421+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.382426+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.382462+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.393097+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.393172+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.393217+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.393240+00:00", "trade", 9.21, 45.0]
["2026-10-02T19:59:14.418010+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:59:14.418011+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.418013+00:00", "trade", 9.21, 155.0]
["2026-10-02T19:59:14.418056+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.418061+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.418076+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.418086+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.428060+00:00", "trade", 9.21, 45.0]
["2026-10-02T19:59:14.428117+00:00", "trade", 9.21, 6.0]
["2026-10-02T19:59:14.428150+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.442834+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:59:14.523601+00:00", "trade", 9.205, 345.0]
["2026-10-02T19:59:14.523658+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.524329+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.536323+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.541170+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.556381+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.667540+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.667671+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.717219+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.744213+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.744243+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.744288+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.764972+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.765023+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.781366+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.910374+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.911458+00:00", "trade", 9.205, 2.0]
["2026-10-02T19:59:14.911461+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:14.911720+00:00", "trade", 9.205, 18.0]
["2026-10-02T19:59:14.937353+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.046438+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.046471+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:59:15.047259+00:00", "trade", 9.205, 28.0]
["2026-10-02T19:59:15.218367+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.317644+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.334679+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.364425+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.418058+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.418684+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.431901+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.536384+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.619132+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.664194+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.680447+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.681260+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:15.917768+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.056844+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.056914+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.067047+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:59:16.167086+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.167351+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:59:16.170803+00:00", "trade", 9.205, 740.0]
["2026-10-02T19:59:16.262689+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.267483+00:00", "trade", 9.205, 300.0]
["2026-10-02T19:59:16.302198+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:16.302396+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:16.311376+00:00", "trade", 9.205, 400.0]
["2026-10-02T19:59:16.316322+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.332370+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.332380+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.332471+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.332977+00:00", "trade", 9.21, 245.0]
["2026-10-02T19:59:16.332977+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:59:16.332997+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.332998+00:00", "trade", 9.21, 3200.0]
["2026-10-02T19:59:16.332998+00:00", "trade", 9.21, 2400.0]
["2026-10-02T19:59:16.333001+00:00", "trade", 9.21, 1500.0]
["2026-10-02T19:59:16.333003+00:00", "trade", 9.21, 1000.0]
["2026-10-02T19:59:16.333003+00:00", "trade", 9.21, 121.0]
["2026-10-02T19:59:16.333006+00:00", "trade", 9.21, 101.0]
["2026-10-02T19:59:16.333049+00:00", "trade", 9.21, 267.0]
["2026-10-02T19:59:16.333054+00:00", "trade", 9.21, 389.0]
["2026-10-02T19:59:16.333057+00:00", "trade", 9.21, 466.0]
["2026-10-02T19:59:16.333057+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.333061+00:00", "trade", 9.21, 174.0]
["2026-10-02T19:59:16.333067+00:00", "trade", 9.21, 116.0]
["2026-10-02T19:59:16.333070+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:59:16.333073+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:59:16.333073+00:00", "trade", 9.21, 15.0]
["2026-10-02T19:59:16.333079+00:00", "trade", 9.21, 277.0]
["2026-10-02T19:59:16.333082+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.333102+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.333132+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.333241+00:00", "trade", 9.21, 232.0]
["2026-10-02T19:59:16.333313+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.333316+00:00", "trade", 9.21, 943.0]
["2026-10-02T19:59:16.333644+00:00", "trade", 9.21, 319.0]
["2026-10-02T19:59:16.333665+00:00", "trade", 9.21, 1200.0]
["2026-10-02T19:59:16.333669+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:59:16.333671+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:59:16.333671+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:59:16.333683+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:59:16.333683+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:59:16.333708+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.333719+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.333722+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:59:16.333722+00:00", "trade", 9.21, 514.0]
["2026-10-02T19:59:16.334585+00:00", "trade", 9.21, 57.0]
["2026-10-02T19:59:16.335547+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.338756+00:00", "trade", 9.21, 45.0]
["2026-10-02T19:59:16.353405+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.359134+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.365895+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.367520+00:00", "trade", 9.205, 200.0]
["2026-10-02T19:59:16.381722+00:00", "trade", 9.1895, 94.0]
["2026-10-02T19:59:16.395976+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.400793+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.465648+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.467327+00:00", "trade", 9.205, 100.0]
["2026-10-02T19:59:16.565445+00:00", "trade", 9.21, 95.0]
["2026-10-02T19:59:16.565448+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:59:16.565490+00:00", "trade", 9.21, 13.0]
["2026-10-02T19:59:16.565514+00:00", "trade", 9.21, 279.0]
["2026-10-02T19:59:16.565514+00:00", "trade", 9.21, 40.0]
["2026-10-02T19:59:16.565514+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:59:16.565517+00:00", "trade", 9.21, 20.0]
["2026-10-02T19:59:16.565521+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:59:16.565523+00:00", "trade", 9.21, 987.0]
["2026-10-02T19:59:16.565527+00:00", "trade", 9.21, 766.0]
["2026-10-02T19:59:16.565530+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565530+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565532+00:00", "trade", 9.21, 50.0]
["2026-10-02T19:59:16.565532+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:59:16.565532+00:00", "trade", 9.21, 3.0]
["2026-10-02T19:59:16.565535+00:00", "trade", 9.21, 600.0]
["2026-10-02T19:59:16.565535+00:00", "trade", 9.21, 1000.0]
["2026-10-02T19:59:16.565538+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.565538+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.565541+00:00", "trade", 9.21, 1.0]
["2026-10-02T19:59:16.565541+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.565560+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565565+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565570+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565581+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565585+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565670+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565670+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565771+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565801+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565887+00:00", "trade", 9.21, 500.0]
["2026-10-02T19:59:16.565901+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565931+00:00", "quote", 9.2, 9.21]
["2026-10-02T19:59:16.565936+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:59:16.565961+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:59:16.566001+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:59:16.566011+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:59:16.566036+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:59:16.566061+00:00", "quote", 9.21, 9.21]
["2026-10-02T19:59:16.566103+00:00", "trade", 9.21, 52.0]
["2026-10-02T19:59:16.566137+00:00", "trade", 9.21, 200.0]
["2026-10-02T19:59:16.566155+00:00", "trade", 9.21, 400.0]
["2026-10-02T19:59:16.566162+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566202+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566317+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566377+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566472+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566513+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566553+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566798+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.566864+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:16.566934+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.567209+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.567330+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:16.567601+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:16.568437+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:16.568442+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.568443+00:00", "trade", 9.21, 300.0]
["2026-10-02T19:59:16.568443+00:00", "trade", 9.21, 249.0]
["2026-10-02T19:59:16.568482+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.568487+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.568492+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.569399+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.569530+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.569962+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:16.570148+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:16.570626+00:00", "trade", 9.215, 244.0]
["2026-10-02T19:59:16.570626+00:00", "trade", 9.215, 45.0]
["2026-10-02T19:59:16.570642+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.570693+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.570828+00:00", "trade", 9.215, 8.0]
["2026-10-02T19:59:16.571134+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.572346+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.572883+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.575003+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.575113+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.575674+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.576496+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.576546+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.576556+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.577439+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.579283+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.590605+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.592780+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.595053+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:16.595111+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.596048+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.611400+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:16.611481+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:16.615165+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:16.625185+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:16.669548+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.687766+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.796435+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.796595+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.911524+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:16.997930+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.038712+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.038762+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.043463+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.061185+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.061231+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.062103+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.133658+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.197300+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.197360+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.197370+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.197430+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.235100+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.235167+00:00", "trade", 9.215, 8600.0]
["2026-10-02T19:59:17.251689+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.321094+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.356042+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:17.486594+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.505854+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.505914+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.681273+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:17.702382+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.704750+00:00", "trade", 9.215, 597.0]
["2026-10-02T19:59:17.710142+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:17.716085+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.776343+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.860340+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:17.897322+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.912327+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:17.975894+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.238169+00:00", "trade", 9.215, 6.0]
["2026-10-02T19:59:18.240158+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.240951+00:00", "trade", 9.215, 32.0]
["2026-10-02T19:59:18.241732+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.243702+00:00", "trade", 9.215, 40.0]
["2026-10-02T19:59:18.356380+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.680878+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.856405+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.912651+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:18.913003+00:00", "trade", 9.215, 207.0]
["2026-10-02T19:59:18.913301+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:18.913418+00:00", "trade", 9.215, 288.0]
["2026-10-02T19:59:18.916085+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:18.924779+00:00", "trade", 9.215, 99.0]
["2026-10-02T19:59:18.929946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.930803+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:18.978456+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.123234+00:00", "trade", 9.215, 35.0]
["2026-10-02T19:59:19.166089+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:19.171700+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:19.176163+00:00", "trade", 9.215, 9.0]
["2026-10-02T19:59:19.180189+00:00", "trade", 9.215, 8.0]
["2026-10-02T19:59:19.183955+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.256363+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.358051+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:19.379436+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.607509+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.641214+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:19.653754+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.765019+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.815900+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:19.957796+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.277660+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.418866+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.460074+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.531159+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.555932+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.663343+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714124+00:00", "trade", 9.215, 50.0]
["2026-10-02T19:59:20.714130+00:00", "trade", 9.215, 194.0]
["2026-10-02T19:59:20.714130+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.714194+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714194+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714204+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714204+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714209+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714219+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.714438+00:00", "trade", 9.215, 28.0]
["2026-10-02T19:59:20.714438+00:00", "trade", 9.215, 32.0]
["2026-10-02T19:59:20.714620+00:00", "trade", 9.215, 53.0]
["2026-10-02T19:59:20.717531+00:00", "trade", 9.215, 22.0]
["2026-10-02T19:59:20.720289+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.723696+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:20.723756+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:20.723885+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.724033+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.724096+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:20.724156+00:00", "trade", 9.215, 38.0]
["2026-10-02T19:59:20.724189+00:00", "trade", 9.215, 356.0]
["2026-10-02T19:59:20.726908+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:20.728238+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.729298+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.744321+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.778468+00:00", "trade", 9.215, 34.0]
["2026-10-02T19:59:20.791739+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.811460+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.811677+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:20.811680+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.811680+00:00", "trade", 9.215, 15.0]
["2026-10-02T19:59:20.811682+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:20.812491+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:20.823440+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:20.823669+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:20.823769+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:20.863846+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.882787+00:00", "trade", 9.215, 400.0]
["2026-10-02T19:59:20.887126+00:00", "trade", 9.215, 13.0]
["2026-10-02T19:59:20.887297+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.887307+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.887337+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.887406+00:00", "trade", 9.22, 204.0]
["2026-10-02T19:59:20.888830+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.897711+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.910772+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:20.911359+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.000066+00:00", "trade", 9.215, 52.0]
["2026-10-02T19:59:21.000140+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.121504+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.121564+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.362477+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:21.362999+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.363054+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.450737+00:00", "trade", 9.215, 29.0]
["2026-10-02T19:59:21.556405+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.556490+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.601171+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.910929+00:00", "trade", 9.215, 11.0]
["2026-10-02T19:59:21.911149+00:00", "trade", 9.215, 18.0]
["2026-10-02T19:59:21.911191+00:00", "trade", 9.215, 17.0]
["2026-10-02T19:59:21.958111+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:21.958626+00:00", "trade", 9.22, 124.0]
["2026-10-02T19:59:21.958626+00:00", "trade", 9.22, 276.0]
["2026-10-02T19:59:22.049509+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.168104+00:00", "trade", 9.215, 52.0]
["2026-10-02T19:59:22.255926+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.276251+00:00", "trade", 9.215, 1800.0]
["2026-10-02T19:59:22.276386+00:00", "trade", 9.215, 61.0]
["2026-10-02T19:59:22.276560+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.279537+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.280269+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:22.296372+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.322369+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.520320+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.540665+00:00", "trade", 9.2199, 5000.0]
["2026-10-02T19:59:22.797836+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.910123+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:22.987168+00:00", "trade", 9.215, 7.0]
["2026-10-02T19:59:23.056116+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:23.082038+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:23.233022+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:23.233051+00:00", "trade", 9.215, 52.0]
["2026-10-02T19:59:23.337927+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:23.338268+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:23.558753+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:23.656087+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:23.715978+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.249117+00:00", "trade", 9.215, 52.0]
["2026-10-02T19:59:24.249157+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.249222+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.249998+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:24.250055+00:00", "trade", 9.215, 31.0]
["2026-10-02T19:59:24.366571+00:00", "trade", 9.2195, 400.0]
["2026-10-02T19:59:24.385934+00:00", "trade", 9.22, 36.0]
["2026-10-02T19:59:24.704281+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.742105+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:24.742106+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.742108+00:00", "trade", 9.22, 36.0]
["2026-10-02T19:59:24.742186+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.742201+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.742226+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.742236+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.748621+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:24.763405+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:24.764343+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:24.764409+00:00", "trade", 9.22, 15.0]
["2026-10-02T19:59:24.765065+00:00", "trade", 9.22, 324.0]
["2026-10-02T19:59:24.765068+00:00", "trade", 9.22, 61.0]
["2026-10-02T19:59:24.765459+00:00", "trade", 9.22, 13.0]
["2026-10-02T19:59:24.923635+00:00", "trade", 9.215, 29.0]
["2026-10-02T19:59:25.005051+00:00", "trade", 9.22, 68.0]
["2026-10-02T19:59:25.007523+00:00", "trade", 9.22, 132.0]
["2026-10-02T19:59:25.036900+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:25.050718+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:25.164858+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.336341+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.342782+00:00", "trade", 9.215, 20.0]
["2026-10-02T19:59:25.343147+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.343233+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.343733+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:25.343809+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.344650+00:00", "trade", 9.215, 52.0]
["2026-10-02T19:59:25.345537+00:00", "trade", 9.215, 1298.0]
["2026-10-02T19:59:25.348971+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.352796+00:00", "trade", 9.215, 525.0]
["2026-10-02T19:59:25.352934+00:00", "trade", 9.215, 212.0]
["2026-10-02T19:59:25.430175+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.430235+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.430305+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.444046+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:25.542226+00:00", "trade", 9.1911, 10.0]
["2026-10-02T19:59:25.728601+00:00", "trade", 9.215, 30.0]
["2026-10-02T19:59:25.741712+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.741772+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.742158+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.818088+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.818149+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.876417+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.892691+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:25.996308+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.206774+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.206911+00:00", "trade", 9.22, 11.0]
["2026-10-02T19:59:26.207067+00:00", "trade", 9.22, 13.0]
["2026-10-02T19:59:26.207248+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:26.208619+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:59:26.477483+00:00", "trade", 9.215, 40.0]
["2026-10-02T19:59:26.477483+00:00", "trade", 9.215, 12.0]
["2026-10-02T19:59:26.478250+00:00", "trade", 9.215, 27.0]
["2026-10-02T19:59:26.478311+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.507926+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.512553+00:00", "trade", 9.22, 289.0]
["2026-10-02T19:59:26.512553+00:00", "trade", 9.22, 211.0]
["2026-10-02T19:59:26.568064+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.568626+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.575427+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.700104+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.797676+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:26.913387+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:27.080383+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:27.080798+00:00", "trade", 9.215, 13.0]
["2026-10-02T19:59:27.197242+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:27.306187+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:27.321914+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:27.569449+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:27.776084+00:00", "trade", 9.215, 420.0]
["2026-10-02T19:59:27.778902+00:00", "trade", 9.215, 22.0]
["2026-10-02T19:59:27.784994+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:27.836389+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:27.954836+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.083934+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.083957+00:00", "trade", 9.215, 252.0]
["2026-10-02T19:59:28.095497+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.095565+00:00", "trade", 9.215, 1231.0]
["2026-10-02T19:59:28.126816+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.126871+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.239920+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.249518+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.249519+00:00", "trade", 9.22, 464.0]
["2026-10-02T19:59:28.249519+00:00", "trade", 9.22, 736.0]
["2026-10-02T19:59:28.249522+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:28.249573+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.249588+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.249608+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.249809+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.250516+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.251358+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.340535+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.341312+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.341376+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:28.370175+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:28.440463+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.442218+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:28.496687+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.541960+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:28.618555+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:28.618557+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.639823+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.641764+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:28.740538+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.742146+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:28.797258+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.841437+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:28.842631+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:28.842781+00:00", "trade", 9.215, 10.0]
["2026-10-02T19:59:28.870931+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:28.871219+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:28.871439+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:28.886240+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:28.942697+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:28.988152+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.040362+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.042408+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:29.045263+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.054511+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.054584+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:29.075971+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:29.075971+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.075975+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:29.076222+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.077096+00:00", "trade", 9.22, 21.0]
["2026-10-02T19:59:29.142267+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:29.242183+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:29.249575+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.260421+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.341750+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:29.414129+00:00", "trade", 9.215, 420.0]
["2026-10-02T19:59:29.414487+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.424040+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.441654+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:29.461165+00:00", "trade", 9.215, 23.0]
["2026-10-02T19:59:29.542367+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:29.636276+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.636321+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.637989+00:00", "trade", 9.215, 252.0]
["2026-10-02T19:59:29.638421+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.640917+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.656258+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.852465+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.852591+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.900435+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.912453+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.913656+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.915340+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.916903+00:00", "trade", 9.215, 48.0]
["2026-10-02T19:59:29.921555+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:29.970161+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.011695+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.082809+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.082817+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:30.082874+00:00", "trade", 9.215, 826.0]
["2026-10-02T19:59:30.083148+00:00", "trade", 9.215, 362.0]
["2026-10-02T19:59:30.083208+00:00", "trade", 9.215, 82.0]
["2026-10-02T19:59:30.083337+00:00", "trade", 9.215, 2201.0]
["2026-10-02T19:59:30.083406+00:00", "trade", 9.215, 1298.0]
["2026-10-02T19:59:30.083475+00:00", "trade", 9.215, 438.0]
["2026-10-02T19:59:30.100075+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.129296+00:00", "trade", 9.215, 357.0]
["2026-10-02T19:59:30.129638+00:00", "trade", 9.215, 452.0]
["2026-10-02T19:59:30.197357+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.197501+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:30.201401+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.246596+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:30.345384+00:00", "trade", 9.215, 554.0]
["2026-10-02T19:59:30.358205+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.430411+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:30.437584+00:00", "trade", 9.215, 7.0]
["2026-10-02T19:59:30.636778+00:00", "trade", 9.215, 20.0]
["2026-10-02T19:59:30.747627+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.838819+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.880734+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.927285+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:30.927355+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.927459+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:30.927465+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:30.927712+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:30.927982+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.927985+00:00", "trade", 9.22, 789.0]
["2026-10-02T19:59:30.928016+00:00", "trade", 9.22, 158.0]
["2026-10-02T19:59:30.928482+00:00", "trade", 9.22, 14.0]
["2026-10-02T19:59:30.928683+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:30.931248+00:00", "trade", 9.215, 24.0]
["2026-10-02T19:59:31.012159+00:00", "trade", 9.22, 37.0]
["2026-10-02T19:59:31.261495+00:00", "trade", 9.215, 29.0]
["2026-10-02T19:59:31.390749+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.391776+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.420997+00:00", "trade", 9.215, 420.0]
["2026-10-02T19:59:31.421432+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.423757+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.444557+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.450865+00:00", "trade", 9.22, 484.0]
["2026-10-02T19:59:31.450867+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.450868+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:31.450871+00:00", "trade", 9.22, 16.0]
["2026-10-02T19:59:31.450922+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.450977+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.450997+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.452867+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.453368+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.466524+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.467928+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.516388+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.529793+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:31.533673+00:00", "trade", 9.22, 47.0]
["2026-10-02T19:59:31.539919+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.570884+00:00", "trade", 9.215, 12.0]
["2026-10-02T19:59:31.574196+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.629676+00:00", "trade", 9.215, 18.0]
["2026-10-02T19:59:31.653923+00:00", "trade", 9.215, 252.0]
["2026-10-02T19:59:31.654181+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.655279+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.663168+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.771626+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.772668+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.775064+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.834578+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:59:31.834581+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:31.834581+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.834651+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.834897+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.835141+00:00", "trade", 9.22, 10.0]
["2026-10-02T19:59:31.836069+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.836966+00:00", "trade", 9.22, 333.0]
["2026-10-02T19:59:31.836967+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:31.836969+00:00", "trade", 9.22, 80.0]
["2026-10-02T19:59:31.836969+00:00", "trade", 9.22, 87.0]
["2026-10-02T19:59:31.837057+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.103847+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.117379+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.127769+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.450928+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.455394+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.495074+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:32.495369+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.495913+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:32.498893+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.502150+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.502176+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.502882+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.511874+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.523630+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:32.581070+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:32.581401+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:32.585268+00:00", "trade", 9.215, 854.0]
["2026-10-02T19:59:32.697967+00:00", "trade", 9.215, 420.0]
["2026-10-02T19:59:32.698022+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.698022+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.709861+00:00", "trade", 9.215, 10.0]
["2026-10-02T19:59:32.843809+00:00", "trade", 9.215, 19.0]
["2026-10-02T19:59:32.912748+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.912813+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:32.914047+00:00", "trade", 9.22, 8.0]
["2026-10-02T19:59:32.914113+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:32.915896+00:00", "trade", 9.215, 9.0]
["2026-10-02T19:59:32.941466+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.089503+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:59:33.089559+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.089865+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.092451+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.093042+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.095573+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.105372+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.318219+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.318223+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.318243+00:00", "trade", 9.215, 252.0]
["2026-10-02T19:59:33.318269+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.318584+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.318640+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.319757+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.320414+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.327952+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.330748+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.330763+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.368704+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.368704+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.368718+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:33.368718+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:33.369856+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.450448+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.452999+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.650154+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.768781+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.769142+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.769533+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.771623+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.792766+00:00", "trade", 9.21, 8.0]
["2026-10-02T19:59:33.817187+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.818114+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.833583+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:33.840688+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.866382+00:00", "trade", 9.215, 33.0]
["2026-10-02T19:59:33.925508+00:00", "trade", 9.22, 409.0]
["2026-10-02T19:59:33.925510+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.925512+00:00", "trade", 9.22, 291.0]
["2026-10-02T19:59:33.925565+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.925580+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.925800+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.926848+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.949346+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:33.949356+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.089555+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.164106+00:00", "trade", 9.215, 24.0]
["2026-10-02T19:59:34.164671+00:00", "trade", 9.215, 10.0]
["2026-10-02T19:59:34.165621+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:34.169070+00:00", "trade", 9.21, 3.0]
["2026-10-02T19:59:34.209033+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:34.209375+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.210651+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:34.211260+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.211285+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.211541+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.212784+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.239828+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.239828+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.239998+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.240008+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.272175+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.337395+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.460864+00:00", "trade", 9.215, 252.0]
["2026-10-02T19:59:34.545797+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.550618+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.571879+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.580793+00:00", "trade", 9.22, 42.0]
["2026-10-02T19:59:34.580796+00:00", "trade", 9.22, 900.0]
["2026-10-02T19:59:34.580796+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:59:34.580799+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:34.580811+00:00", "trade", 9.22, 458.0]
["2026-10-02T19:59:34.582329+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.585205+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.593056+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:34.593059+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.601910+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.694265+00:00", "trade", 9.21, 5.0]
["2026-10-02T19:59:34.767184+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.767244+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.767470+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.767755+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.768387+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.787911+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:34.787913+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.787958+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.788239+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.900997+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.902015+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.913527+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.931009+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.942617+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:34.942642+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.041105+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:35.041740+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:35.044459+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.045156+00:00", "trade", 9.215, 1078.0]
["2026-10-02T19:59:35.045426+00:00", "trade", 9.215, 44.0]
["2026-10-02T19:59:35.046124+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:35.046404+00:00", "trade", 9.22, 10.0]
["2026-10-02T19:59:35.049641+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.139245+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.170990+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.198681+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.201222+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.201318+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.201384+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:35.201694+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:35.201739+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.225390+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.225435+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.239724+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.239819+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.239900+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:35.239909+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240185+00:00", "trade", 9.22, 732.0]
["2026-10-02T19:59:35.240228+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:35.240228+00:00", "trade", 9.22, 268.0]
["2026-10-02T19:59:35.240230+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240676+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240752+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240752+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240752+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240752+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240862+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240862+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.240912+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.241032+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.241072+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.267741+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.325131+00:00", "trade", 9.22, 9.0]
["2026-10-02T19:59:35.325134+00:00", "trade", 9.22, 191.0]
["2026-10-02T19:59:35.325233+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326135+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326140+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326175+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326175+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326501+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326501+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326937+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.326972+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.350302+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.350613+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.351250+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.354543+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.354848+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.355420+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.356026+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.407928+00:00", "trade", 9.22, 390.0]
["2026-10-02T19:59:35.407931+00:00", "trade", 9.22, 10.0]
["2026-10-02T19:59:35.407967+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:35.408526+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.408526+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.408566+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.408566+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.408882+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.409002+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.409007+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.409363+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.491203+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.579889+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.589342+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.677462+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:35.677522+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.677832+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.677847+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.678067+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:35.681010+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.681516+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.687160+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.726578+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.726759+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.775319+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.776046+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.779545+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.779725+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.787955+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.812278+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.873049+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:35.875896+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:35.881999+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.912361+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.912947+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.913455+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:35.913759+00:00", "trade", 9.215, 11.0]
["2026-10-02T19:59:35.914249+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:59:35.963703+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.963708+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.966354+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.966405+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.966450+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.974349+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.981440+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:35.981450+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.068959+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.074429+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.118296+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.120918+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.137166+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.166982+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.167569+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.171693+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.205857+00:00", "trade", 9.1918, 31.0]
["2026-10-02T19:59:36.211323+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.211624+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.212145+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.254970+00:00", "trade", 9.215, 59.0]
["2026-10-02T19:59:36.313721+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.313777+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.314337+00:00", "trade", 9.215, 88.0]
["2026-10-02T19:59:36.314340+00:00", "trade", 9.215, 12.0]
["2026-10-02T19:59:36.362587+00:00", "trade", 9.215, 29.0]
["2026-10-02T19:59:36.363024+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.411720+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.421133+00:00", "trade", 9.215, 43.0]
["2026-10-02T19:59:36.509427+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.509859+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.509909+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.509986+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.510114+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.511713+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.511964+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.512425+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.512505+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.513633+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.513918+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.525706+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.530183+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.575948+00:00", "trade", 9.22, 5.0]
["2026-10-02T19:59:36.576001+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.576207+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.576863+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.577214+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.590060+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.607742+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.618737+00:00", "trade", 9.215, 16.0]
["2026-10-02T19:59:36.705632+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.705986+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.706215+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.708682+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.709544+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.754306+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.758280+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.803057+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.803293+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.944970+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.944975+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.945070+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:36.945913+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:36.949835+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:36.950451+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.043966+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.046199+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:37.079936+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.129178+00:00", "trade", 9.215, 35.0]
["2026-10-02T19:59:37.143808+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.145589+00:00", "trade", 9.215, 94.0]
["2026-10-02T19:59:37.145589+00:00", "trade", 9.215, 6.0]
["2026-10-02T19:59:37.146013+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:37.243962+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.246199+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:37.341364+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.344476+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.346638+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:37.347764+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.353459+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.355061+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.356210+00:00", "trade", 9.215, 839.0]
["2026-10-02T19:59:37.358875+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:37.358875+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:37.358877+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:37.358881+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.358946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.359412+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.359537+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.359748+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.360319+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.439238+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.439648+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.441177+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.442927+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.446181+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:37.476055+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.477678+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:37.477744+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.513876+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:37.524961+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.525933+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.532544+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.545105+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.559383+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.560335+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.575998+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.586168+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.627630+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:37.627630+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:37.627634+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:37.627634+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:37.627686+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.627711+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.627911+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.629014+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.646105+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.646182+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.684156+00:00", "trade", 9.215, 94.0]
["2026-10-02T19:59:37.684159+00:00", "trade", 9.215, 6.0]
["2026-10-02T19:59:37.684491+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.686631+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.691033+00:00", "trade", 9.215, 1.0]
["2026-10-02T19:59:37.746672+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.781742+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.801459+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.845716+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:37.845785+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.845905+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.845974+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:37.846029+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:37.847262+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.873516+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.874243+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.879661+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.879796+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:37.884505+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:37.884567+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.884577+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.884592+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:37.885167+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:37.919764+00:00", "trade", 9.22, 105.0]
["2026-10-02T19:59:37.932587+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.932623+00:00", "trade", 9.22, 22.0]
["2026-10-02T19:59:37.946883+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:37.969605+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.969605+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:37.977649+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.047135+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.075571+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.131380+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.131430+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.131435+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.147499+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.173431+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.173485+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.174167+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.243111+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.247214+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:38.247268+00:00", "trade", 9.215, 51.0]
["2026-10-02T19:59:38.247316+00:00", "trade", 9.215, 46.0]
["2026-10-02T19:59:38.251797+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.252078+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.253050+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.253767+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.255929+00:00", "trade", 9.215, 638.0]
["2026-10-02T19:59:38.256479+00:00", "trade", 9.215, 407.0]
["2026-10-02T19:59:38.293336+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.320324+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.322500+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.344838+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.346378+00:00", "trade", 9.215, 12.0]
["2026-10-02T19:59:38.346441+00:00", "trade", 9.215, 88.0]
["2026-10-02T19:59:38.418270+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.499785+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:38.516141+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.566105+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.614256+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.627687+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.712247+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.809598+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:38.842083+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.842083+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.842097+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:38.842232+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:38.865759+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.868906+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.868974+00:00", "trade", 9.215, 34.0]
["2026-10-02T19:59:38.874285+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.874770+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.956946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.956951+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:38.981444+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.054764+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.062868+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.087211+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.087357+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.093281+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.119433+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.129141+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.129206+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.152313+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.152371+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.201609+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.206656+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.214780+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.250380+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.266596+00:00", "trade", 9.215, 16.0]
["2026-10-02T19:59:39.271712+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:39.274695+00:00", "trade", 9.215, 5.0]
["2026-10-02T19:59:39.274973+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.277960+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:39.281304+00:00", "trade", 9.215, 8.0]
["2026-10-02T19:59:39.289297+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.298790+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.306654+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.306779+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.306789+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.306802+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:39.306974+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:39.307305+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.307310+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:39.307381+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.307586+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.307751+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.308192+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.309569+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:39.309586+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.311301+00:00", "trade", 9.215, 798.0]
["2026-10-02T19:59:39.328686+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.345922+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.345997+00:00", "trade", 9.215, 378.0]
["2026-10-02T19:59:39.347742+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.348343+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.401465+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.446026+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.446367+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.446457+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.448437+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.448878+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.449083+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.452316+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.531153+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.552680+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.571550+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.571560+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.571655+00:00", "trade", 9.22, 2078.0]
["2026-10-02T19:59:39.571655+00:00", "trade", 9.22, 1700.0]
["2026-10-02T19:59:39.571676+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:39.571676+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:39.571700+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:39.571700+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:39.571703+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:39.571703+00:00", "trade", 9.22, 182.0]
["2026-10-02T19:59:39.571715+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.572547+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.572712+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.572712+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.592702+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.593818+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.593836+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.593893+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.594164+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.595542+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.600283+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.604032+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.604212+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.608739+00:00", "trade", 9.1955, 153.0]
["2026-10-02T19:59:39.661835+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.681783+00:00", "trade", 9.22, 52.0]
["2026-10-02T19:59:39.681786+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:39.681797+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.681797+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.682028+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.682379+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.682394+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.682424+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.682434+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.683030+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.683030+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.683030+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.683471+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.684534+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.684579+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.684870+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.686874+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:39.688513+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.694192+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.694638+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.737413+00:00", "trade", 9.215, 94.0]
["2026-10-02T19:59:39.737416+00:00", "trade", 9.215, 6.0]
["2026-10-02T19:59:39.737419+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.737419+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.737421+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.737425+00:00", "trade", 9.215, 94.0]
["2026-10-02T19:59:39.737425+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.737425+00:00", "trade", 9.215, 55.0]
["2026-10-02T19:59:39.737735+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.740883+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.760171+00:00", "trade", 9.215, 148.0]
["2026-10-02T19:59:39.780001+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.780011+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.780079+00:00", "trade", 9.22, 90.0]
["2026-10-02T19:59:39.780081+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:39.780087+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:39.780087+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:39.780087+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:39.780090+00:00", "trade", 9.22, 82.0]
["2026-10-02T19:59:39.780202+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.780643+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.780678+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.783159+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.783695+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.785775+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.787263+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.787699+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.788799+00:00", "trade", 9.215, 45.0]
["2026-10-02T19:59:39.788802+00:00", "trade", 9.215, 55.0]
["2026-10-02T19:59:39.789635+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.789639+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.793187+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.793358+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.801848+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.802304+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.814859+00:00", "trade", 9.215, 264.0]
["2026-10-02T19:59:39.814909+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.815876+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.815876+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.849802+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.881743+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.895020+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.917069+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:39.922548+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:39.964192+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:39.969983+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.976626+00:00", "trade", 9.215, 503.0]
["2026-10-02T19:59:39.979195+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:39.983906+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:39.990182+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.012857+00:00", "trade", 9.215, 32.0]
["2026-10-02T19:59:40.058655+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.113909+00:00", "trade", 9.22, 242.0]
["2026-10-02T19:59:40.114297+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.114608+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.118933+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.136585+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.179567+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.179923+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.180169+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.182946+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.188188+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.256875+00:00", "trade", 9.215, 110.0]
["2026-10-02T19:59:40.282503+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.282984+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.296255+00:00", "trade", 9.22, 82.0]
["2026-10-02T19:59:40.296305+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.296481+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.297243+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.311591+00:00", "trade", 9.22, 27.0]
["2026-10-02T19:59:40.363344+00:00", "trade", 9.22, 2.0]
["2026-10-02T19:59:40.375509+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.380451+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.382426+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.389978+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:40.473611+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.474267+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.474344+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.474396+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.474471+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.481887+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.497990+00:00", "trade", 9.215, 1800.0]
["2026-10-02T19:59:40.498988+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.504697+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.516385+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.517587+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.517753+00:00", "trade", 9.215, 1800.0]
["2026-10-02T19:59:40.517756+00:00", "trade", 9.22, 191.0]
["2026-10-02T19:59:40.517756+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:40.517759+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:40.517762+00:00", "trade", 9.22, 73.0]
["2026-10-02T19:59:40.517838+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.517848+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.517923+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.517948+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.518214+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.518665+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.518690+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.525802+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.525833+00:00", "trade", 9.215, 1100.0]
["2026-10-02T19:59:40.526017+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.577261+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.587033+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.587835+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.616926+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.616929+00:00", "trade", 9.215, 38.0]
["2026-10-02T19:59:40.622131+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.642652+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.643236+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:40.643266+00:00", "trade", 9.215, 75.0]
["2026-10-02T19:59:40.643266+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.643266+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:40.643269+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.643317+00:00", "trade", 9.215, 117.0]
["2026-10-02T19:59:40.643572+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.643623+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.643825+00:00", "trade", 9.215, 983.0]
["2026-10-02T19:59:40.643825+00:00", "trade", 9.215, 209.0]
["2026-10-02T19:59:40.643870+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.643870+00:00", "trade", 9.215, 56.0]
["2026-10-02T19:59:40.643873+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.644168+00:00", "trade", 9.215, 99.0]
["2026-10-02T19:59:40.644321+00:00", "trade", 9.215, 1000.0]
["2026-10-02T19:59:40.644775+00:00", "trade", 9.215, 66.0]
["2026-10-02T19:59:40.645671+00:00", "trade", 9.215, 53.0]
["2026-10-02T19:59:40.646393+00:00", "trade", 9.215, 124.0]
["2026-10-02T19:59:40.655270+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:40.655339+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.655394+00:00", "trade", 9.215, 1400.0]
["2026-10-02T19:59:40.655454+00:00", "trade", 9.215, 384.0]
["2026-10-02T19:59:40.659968+00:00", "trade", 9.21, 73.0]
["2026-10-02T19:59:40.659979+00:00", "trade", 9.21, 627.0]
["2026-10-02T19:59:40.659982+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.659988+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:40.659991+00:00", "trade", 9.215, 50.0]
["2026-10-02T19:59:40.660022+00:00", "trade", 9.215, 206.0]
["2026-10-02T19:59:40.660022+00:00", "trade", 9.215, 249.0]
["2026-10-02T19:59:40.660025+00:00", "trade", 9.215, 45.0]
["2026-10-02T19:59:40.660028+00:00", "trade", 9.215, 50.0]
["2026-10-02T19:59:40.660112+00:00", "trade", 9.215, 50.0]
["2026-10-02T19:59:40.660162+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.660175+00:00", "trade", 9.215, 50.0]
["2026-10-02T19:59:40.660175+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:40.660250+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:59:40.660295+00:00", "trade", 9.21, 700.0]
["2026-10-02T19:59:40.660297+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.660301+00:00", "trade", 9.215, 149.0]
["2026-10-02T19:59:40.660305+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:59:40.660307+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.660317+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.660329+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:59:40.660464+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:40.660473+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:59:40.660512+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.660512+00:00", "trade", 9.215, 381.0]
["2026-10-02T19:59:40.660584+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:40.660602+00:00", "trade", 9.215, 69.0]
["2026-10-02T19:59:40.660662+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:59:40.660689+00:00", "trade", 9.215, 150.0]
["2026-10-02T19:59:40.661039+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.661069+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.662367+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.662602+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.664214+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.666132+00:00", "trade", 9.215, 816.0]
["2026-10-02T19:59:40.667499+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.667597+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.669569+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.670306+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.670436+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.673019+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:40.673545+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.679090+00:00", "trade", 9.21, 730.0]
["2026-10-02T19:59:40.682616+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.688484+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.688547+00:00", "trade", 9.21, 170.0]
["2026-10-02T19:59:40.689041+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.691567+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:40.692198+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.706058+00:00", "trade", 9.215, 1134.0]
["2026-10-02T19:59:40.706668+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.707165+00:00", "trade", 9.215, 24.0]
["2026-10-02T19:59:40.709818+00:00", "trade", 9.215, 476.0]
["2026-10-02T19:59:40.709818+00:00", "trade", 9.215, 1194.0]
["2026-10-02T19:59:40.709820+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.709823+00:00", "trade", 9.215, 4500.0]
["2026-10-02T19:59:40.709826+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:40.709826+00:00", "trade", 9.215, 24.0]
["2026-10-02T19:59:40.712076+00:00", "trade", 9.215, 2388.0]
["2026-10-02T19:59:40.712079+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.712079+00:00", "trade", 9.215, 3718.0]
["2026-10-02T19:59:40.730867+00:00", "trade", 9.215, 1192.0]
["2026-10-02T19:59:40.764671+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.785351+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:40.793795+00:00", "trade", 9.215, 600.0]
["2026-10-02T19:59:40.799172+00:00", "trade", 9.215, 2000.0]
["2026-10-02T19:59:40.807678+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.816259+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.927662+00:00", "trade", 9.215, 5.0]
["2026-10-02T19:59:40.947235+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:40.948405+00:00", "trade", 9.215, 1702.0]
["2026-10-02T19:59:40.949286+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.949872+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:40.963883+00:00", "trade", 9.21, 100.0]
["2026-10-02T19:59:40.965429+00:00", "trade", 9.215, 21.0]
["2026-10-02T19:59:40.967800+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.007273+00:00", "trade", 9.215, 27.0]
["2026-10-02T19:59:41.009318+00:00", "trade", 9.215, 1200.0]
["2026-10-02T19:59:41.009781+00:00", "trade", 9.215, 550.0]
["2026-10-02T19:59:41.010263+00:00", "trade", 9.215, 150.0]
["2026-10-02T19:59:41.011854+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.017588+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.023311+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:41.023311+00:00", "trade", 9.215, 93.0]
["2026-10-02T19:59:41.069197+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.069564+00:00", "trade", 9.215, 1356.0]
["2026-10-02T19:59:41.184927+00:00", "trade", 9.215, 179.0]
["2026-10-02T19:59:41.192593+00:00", "trade", 9.215, 686.0]
["2026-10-02T19:59:41.192596+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.192599+00:00", "trade", 9.215, 231.0]
["2026-10-02T19:59:41.296307+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.297200+00:00", "trade", 9.215, 648.0]
["2026-10-02T19:59:41.297203+00:00", "trade", 9.215, 104.0]
["2026-10-02T19:59:41.297504+00:00", "trade", 9.215, 74.0]
["2026-10-02T19:59:41.297507+00:00", "trade", 9.215, 29.0]
["2026-10-02T19:59:41.297693+00:00", "trade", 9.215, 96.0]
["2026-10-02T19:59:41.303969+00:00", "trade", 9.215, 19.0]
["2026-10-02T19:59:41.353107+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.396466+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.396605+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.396857+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.396863+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.396866+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.397101+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.399146+00:00", "trade", 9.215, 3.0]
["2026-10-02T19:59:41.400015+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.405966+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.434287+00:00", "trade", 9.22, 2.0]
["2026-10-02T19:59:41.436007+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.437162+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.437219+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.438182+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.440726+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.441342+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.444295+00:00", "trade", 9.215, 4.0]
["2026-10-02T19:59:41.448965+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.449756+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.449756+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.449898+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.450150+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.450391+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.450517+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.450715+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.456285+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.456351+00:00", "trade", 9.215, 275.0]
["2026-10-02T19:59:41.488073+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.489402+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.496872+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.527028+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.527173+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.527431+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.527660+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.527991+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.529674+00:00", "trade", 9.22, 3.0]
["2026-10-02T19:59:41.530492+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.531340+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.534221+00:00", "trade", 9.215, 6.0]
["2026-10-02T19:59:41.580607+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.580745+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.581004+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.581244+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.581560+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.581651+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.581816+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.581816+00:00", "trade", 9.215, 500.0]
["2026-10-02T19:59:41.582826+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.584238+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.587162+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.598502+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.615754+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.645631+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.645979+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.646028+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.646268+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.646590+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.652162+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.655587+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.656198+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.656495+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.743102+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.743243+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.743496+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.743736+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.745002+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.749663+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.783457+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.783512+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.783611+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.797778+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.797937+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.807064+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.841328+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.841677+00:00", "trade", 9.215, 600.0]
["2026-10-02T19:59:41.841722+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.841752+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.841962+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.842333+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.843285+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.843856+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.844297+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:41.869998+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.870118+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.870118+00:00", "trade", 9.215, 200.0]
["2026-10-02T19:59:41.870407+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.870413+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.870566+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.870641+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.870647+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.871014+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.873327+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.885782+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.896455+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.896476+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.896662+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.896948+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.920584+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.920735+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.920978+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.920981+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.921120+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.921219+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.921225+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.921556+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.922482+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.923976+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.925684+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.925751+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.925898+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.932252+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.966416+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.966771+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.966832+00:00", "trade", 9.215, 1200.0]
["2026-10-02T19:59:41.967027+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.967132+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.967355+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.967454+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.981221+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.987169+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:41.987323+00:00", "trade", 9.215, 300.0]
["2026-10-02T19:59:41.995210+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:42.016284+00:00", "trade", 9.215, 100.0]
["2026-10-02T19:59:42.018982+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.020103+00:00", "trade", 9.215, 1800.0]
["2026-10-02T19:59:42.025528+00:00", "trade", 9.22, 27.0]
["2026-10-02T19:59:42.025531+00:00", "trade", 9.22, 273.0]
["2026-10-02T19:59:42.025531+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.025564+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.025584+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.025585+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:42.025604+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.025614+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.025674+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.025719+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.025761+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:42.027754+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:42.027769+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:42.027769+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:42.027769+00:00", "trade", 9.22, 2700.0]
["2026-10-02T19:59:42.027781+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.027811+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.027814+00:00", "trade", 9.22, 1500.0]
["2026-10-02T19:59:42.027814+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.027817+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.027817+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:59:42.027823+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:59:42.027854+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.028012+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:59:42.028852+00:00", "trade", 9.22, 20.0]
["2026-10-02T19:59:42.028855+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:42.028857+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:42.029874+00:00", "trade", 9.22, 2.0]
["2026-10-02T19:59:42.029929+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.030029+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.032336+00:00", "trade", 9.215, 454.0]
["2026-10-02T19:59:42.036705+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.036754+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.039417+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.040359+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.045401+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.050618+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.092609+00:00", "trade", 9.22, 500.0]
["2026-10-02T19:59:42.092612+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:42.092660+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:42.092754+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.092798+00:00", "trade", 9.22, 226.0]
["2026-10-02T19:59:42.092802+00:00", "trade", 9.22, 98.0]
["2026-10-02T19:59:42.092805+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.092805+00:00", "trade", 9.22, 57.0]
["2026-10-02T19:59:42.092814+00:00", "trade", 9.22, 143.0]
["2026-10-02T19:59:42.092814+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:42.092816+00:00", "trade", 9.22, 1200.0]
["2026-10-02T19:59:42.092819+00:00", "trade", 9.22, 7.0]
["2026-10-02T19:59:42.092819+00:00", "trade", 9.22, 20.0]
["2026-10-02T19:59:42.092823+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.092823+00:00", "trade", 9.22, 231.0]
["2026-10-02T19:59:42.092826+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:59:42.092826+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:42.092826+00:00", "trade", 9.22, 125.0]
["2026-10-02T19:59:42.092837+00:00", "trade", 9.22, 1200.0]
["2026-10-02T19:59:42.092856+00:00", "trade", 9.22, 169.0]
["2026-10-02T19:59:42.092856+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.092862+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.092862+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.092864+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.092866+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.092866+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.092868+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.092871+00:00", "trade", 9.22, 179.0]
["2026-10-02T19:59:42.092874+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.092884+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.093376+00:00", "trade", 9.22, 481.0]
["2026-10-02T19:59:42.093698+00:00", "trade", 9.22, 12.0]
["2026-10-02T19:59:42.093854+00:00", "trade", 9.22, 6.0]
["2026-10-02T19:59:42.093863+00:00", "trade", 9.22, 6.0]
["2026-10-02T19:59:42.093863+00:00", "trade", 9.22, 6.0]
["2026-10-02T19:59:42.134625+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.134739+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.183284+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.199307+00:00", "trade", 9.215, 245.0]
["2026-10-02T19:59:42.231639+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.232207+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.281065+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.281699+00:00", "trade", 9.22, 240.0]
["2026-10-02T19:59:42.282057+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:42.364832+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:42.365443+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.368891+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.373502+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.379140+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.379706+00:00", "trade", 9.22, 60.0]
["2026-10-02T19:59:42.385150+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.427796+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.428433+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.428643+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.428874+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.434608+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.460445+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.460454+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.460935+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.476894+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.480863+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.525721+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.526341+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.526837+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.526847+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.532641+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.600678+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.601327+00:00", "trade", 9.22, 900.0]
["2026-10-02T19:59:42.601340+00:00", "quote", 9.21, 9.22]
["2026-10-02T19:59:42.623912+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.627093+00:00", "trade", 9.215, 2.0]
["2026-10-02T19:59:42.632015+00:00", "trade", 9.22, 4.0]
["2026-10-02T19:59:42.672519+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.721659+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.770330+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:42.926290+00:00", "trade", 9.22, 8.0]
["2026-10-02T19:59:42.926296+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:42.926296+00:00", "trade", 9.22, 16.0]
["2026-10-02T19:59:42.926296+00:00", "trade", 9.22, 20.0]
["2026-10-02T19:59:42.926334+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926338+00:00", "trade", 9.22, 718.0]
["2026-10-02T19:59:42.926339+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926341+00:00", "trade", 9.22, 880.0]
["2026-10-02T19:59:42.926344+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926349+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926349+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926354+00:00", "trade", 9.22, 880.0]
["2026-10-02T19:59:42.926356+00:00", "trade", 9.22, 82.0]
["2026-10-02T19:59:42.926394+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926444+00:00", "trade", 9.22, 481.0]
["2026-10-02T19:59:42.926454+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926459+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926459+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926469+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926567+00:00", "trade", 9.22, 481.0]
["2026-10-02T19:59:42.926573+00:00", "trade", 9.22, 178.0]
["2026-10-02T19:59:42.926694+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926745+00:00", "quote", 9.22, 9.22]
["2026-10-02T19:59:42.926823+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:42.926823+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:42.926885+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.926905+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.927085+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.927100+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.927166+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.927266+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.927644+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:42.927701+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:42.927802+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.928690+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:42.928810+00:00", "trade", 9.23, 7.0]
["2026-10-02T19:59:42.928890+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.930378+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.930980+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.930985+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.931126+00:00", "trade", 9.225, 1192.0]
["2026-10-02T19:59:42.931887+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.932779+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.932834+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.946557+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.946646+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:59:42.946737+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.958580+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:42.958972+00:00", "trade", 9.225, 600.0]
["2026-10-02T19:59:42.971289+00:00", "trade", 9.225, 700.0]
["2026-10-02T19:59:42.983640+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:42.995960+00:00", "trade", 9.225, 288.0]
["2026-10-02T19:59:43.002125+00:00", "trade", 9.225, 22.0]
["2026-10-02T19:59:43.008010+00:00", "trade", 9.225, 212.0]
["2026-10-02T19:59:43.008268+00:00", "trade", 9.225, 188.0]
["2026-10-02T19:59:43.020342+00:00", "trade", 9.225, 206.0]
["2026-10-02T19:59:43.025585+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.027079+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.029424+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.333977+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:43.339568+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.538100+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.544845+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:43.692245+00:00", "trade", 9.225, 8.0]
["2026-10-02T19:59:43.726463+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.726466+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.726472+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.726481+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.726733+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.727055+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.727058+00:00", "trade", 9.225, 69.0]
["2026-10-02T19:59:43.727073+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.727320+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.728177+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:43.757307+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.775365+00:00", "trade", 9.23, 128.0]
["2026-10-02T19:59:43.776288+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:43.780725+00:00", "trade", 9.225, 120.0]
["2026-10-02T19:59:43.785105+00:00", "trade", 9.225, 114.0]
["2026-10-02T19:59:43.927798+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.930414+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.931226+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.939255+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:43.940010+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:43.952031+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.952071+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.952072+00:00", "trade", 9.23, 700.0]
["2026-10-02T19:59:43.952157+00:00", "trade", 9.23, 2100.0]
["2026-10-02T19:59:43.952159+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:43.952159+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:43.952174+00:00", "trade", 9.23, 1600.0]
["2026-10-02T19:59:43.952178+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:43.952178+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:59:43.952180+00:00", "trade", 9.23, 506.0]
["2026-10-02T19:59:43.952222+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.952346+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:43.952402+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.952688+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:43.952715+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:43.952776+00:00", "trade", 9.23, 1194.0]
["2026-10-02T19:59:43.953324+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.953770+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:43.959188+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.052442+00:00", "trade", 9.23, 13.0]
["2026-10-02T19:59:44.101005+00:00", "trade", 9.23, 81.0]
["2026-10-02T19:59:44.101026+00:00", "trade", 9.23, 19.0]
["2026-10-02T19:59:44.120993+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.197079+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.317020+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.319752+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:44.381539+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.455935+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:44.455935+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:44.455936+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.455938+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:44.455940+00:00", "trade", 9.23, 16.0]
["2026-10-02T19:59:44.455940+00:00", "trade", 9.23, 21.0]
["2026-10-02T19:59:44.455943+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:44.455943+00:00", "trade", 9.23, 163.0]
["2026-10-02T19:59:44.455996+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.456026+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.456171+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.456191+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.542522+00:00", "trade", 9.23, 15.0]
["2026-10-02T19:59:44.551095+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:59:44.551435+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:59:44.677343+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.677396+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:44.700834+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.774961+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.782382+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:44.782413+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.891957+00:00", "trade", 9.225, 12.0]
["2026-10-02T19:59:44.921740+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:44.922468+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:44.941197+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:44.944619+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:44.956327+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.116141+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:45.140682+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.140691+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:45.140694+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.140755+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.140767+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.140937+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.141061+00:00", "trade", 9.225, 49.0]
["2026-10-02T19:59:45.141086+00:00", "trade", 9.23, 866.0]
["2026-10-02T19:59:45.141089+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:59:45.141089+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.141089+00:00", "trade", 9.23, 319.0]
["2026-10-02T19:59:45.141095+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.141119+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.141119+00:00", "trade", 9.23, 15.0]
["2026-10-02T19:59:45.165441+00:00", "trade", 9.23, 1600.0]
["2026-10-02T19:59:45.165441+00:00", "trade", 9.23, 2264.0]
["2026-10-02T19:59:45.165441+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165444+00:00", "trade", 9.23, 337.0]
["2026-10-02T19:59:45.165446+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.165483+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.165526+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165541+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165736+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165786+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165841+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165846+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.165855+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.166397+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:59:45.169866+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.172778+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.190265+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.193834+00:00", "trade", 9.23, 20.0]
["2026-10-02T19:59:45.193837+00:00", "trade", 9.23, 20.0]
["2026-10-02T19:59:45.193898+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.279953+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.284830+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.284831+00:00", "trade", 9.23, 14.0]
["2026-10-02T19:59:45.284831+00:00", "trade", 9.23, 186.0]
["2026-10-02T19:59:45.284905+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.284906+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.284910+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.284930+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.284936+00:00", "trade", 9.23, 18.0]
["2026-10-02T19:59:45.288874+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.288915+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.289656+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.291811+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.341901+00:00", "trade", 9.225, 205.0]
["2026-10-02T19:59:45.358666+00:00", "trade", 9.225, 178.0]
["2026-10-02T19:59:45.381478+00:00", "trade", 9.23, 18.0]
["2026-10-02T19:59:45.381480+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.382913+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.383384+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.383404+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.404811+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.413607+00:00", "trade", 9.23, 78.0]
["2026-10-02T19:59:45.413609+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.413612+00:00", "trade", 9.23, 9.0]
["2026-10-02T19:59:45.413667+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.413692+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413712+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413717+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413732+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413747+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413752+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413775+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.413778+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.413787+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.413802+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:45.413812+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.413814+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.413852+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.413871+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.414118+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.414139+00:00", "trade", 9.235, 400.0]
["2026-10-02T19:59:45.414142+00:00", "trade", 9.235, 94.0]
["2026-10-02T19:59:45.414534+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.414534+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.414752+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:59:45.414782+00:00", "trade", 9.235, 2.0]
["2026-10-02T19:59:45.415354+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.415656+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.415778+00:00", "trade", 9.235, 700.0]
["2026-10-02T19:59:45.415943+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.416292+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.416769+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.419210+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.421425+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.421475+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.425760+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.426841+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.436359+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.456007+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.458320+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.470818+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:59:45.479012+00:00", "trade", 9.235, 9.0]
["2026-10-02T19:59:45.494090+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.499434+00:00", "trade", 9.235, 5.0]
["2026-10-02T19:59:45.499533+00:00", "trade", 9.235, 2.0]
["2026-10-02T19:59:45.502558+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.507261+00:00", "trade", 9.235, 6.0]
["2026-10-02T19:59:45.507261+00:00", "trade", 9.235, 194.0]
["2026-10-02T19:59:45.507355+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.532845+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.556203+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.605178+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.605178+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.640091+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.647179+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.654510+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.702889+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.702892+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.751614+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.763881+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.800439+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.800442+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.849333+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.898168+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.920924+00:00", "trade", 9.235, 7.0]
["2026-10-02T19:59:45.947609+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.947612+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.963246+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.963249+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:45.963261+00:00", "trade", 9.23, 65.0]
["2026-10-02T19:59:45.963304+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.963306+00:00", "trade", 9.23, 235.0]
["2026-10-02T19:59:45.963313+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:45.963316+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.963320+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:45.963320+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.963322+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.963326+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:45.963326+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.963331+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:45.963331+00:00", "trade", 9.235, 300.0]
["2026-10-02T19:59:45.963331+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:45.963334+00:00", "trade", 9.23, 1800.0]
["2026-10-02T19:59:45.963334+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:59:45.963337+00:00", "trade", 9.23, 2700.0]
["2026-10-02T19:59:45.963337+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.963340+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.963340+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:45.963342+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963347+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:45.963347+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:45.963347+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.963347+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:45.963352+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.963352+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963352+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963352+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963358+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963358+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.963358+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:59:45.963361+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963361+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963361+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963365+00:00", "trade", 9.23, 4000.0]
["2026-10-02T19:59:45.963365+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:45.963391+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963391+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963406+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963406+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963411+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963411+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963506+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963506+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963514+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:45.963518+00:00", "trade", 9.235, 61.0]
["2026-10-02T19:59:45.963520+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:59:45.963520+00:00", "trade", 9.23, 900.0]
["2026-10-02T19:59:45.963523+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.963523+00:00", "trade", 9.23, 40.0]
["2026-10-02T19:59:45.963526+00:00", "trade", 9.23, 288.0]
["2026-10-02T19:59:45.963538+00:00", "trade", 9.23, 912.0]
["2026-10-02T19:59:45.963541+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963541+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963551+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963561+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963561+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963566+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963566+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:45.963571+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.963641+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.963661+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.963676+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.963732+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.963782+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.963972+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.964032+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:45.964142+00:00", "trade", 9.23, 177.0]
["2026-10-02T19:59:45.964515+00:00", "trade", 9.23, 70.0]
["2026-10-02T19:59:45.965357+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:45.965363+00:00", "trade", 9.23, 124.0]
["2026-10-02T19:59:45.965384+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:45.965386+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965396+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965396+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965400+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965400+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965436+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:45.965439+00:00", "trade", 9.23, 69.0]
["2026-10-02T19:59:45.965466+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965472+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:45.965604+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:59:45.965781+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.965875+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:45.965878+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:45.965987+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.966418+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.966508+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.966539+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.967002+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:45.967360+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.968949+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.969460+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.970087+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.970147+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.980311+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.981352+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:45.996269+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:45.996299+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.008612+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.008669+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.008772+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.008772+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.025155+00:00", "trade", 9.225, 5.0]
["2026-10-02T19:59:46.041000+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.041010+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.041015+00:00", "trade", 9.23, 102.0]
["2026-10-02T19:59:46.041016+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.052478+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.052718+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.052774+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.079983+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.080029+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.082562+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.140918+00:00", "trade", 9.225, 29.0]
["2026-10-02T19:59:46.142549+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:46.143147+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.180598+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.183316+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.236411+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.240423+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:46.241006+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.243102+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:46.282962+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.338008+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.386946+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:46.387524+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.422139+00:00", "trade", 9.225, 7.0]
["2026-10-02T19:59:46.436568+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.439349+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:46.484820+00:00", "trade", 9.225, 94.0]
["2026-10-02T19:59:46.484823+00:00", "trade", 9.225, 106.0]
["2026-10-02T19:59:46.484944+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.485374+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.485554+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.534721+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:46.536174+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:46.560022+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.582737+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:46.582860+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.583257+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.583470+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.681068+00:00", "trade", 9.225, 194.0]
["2026-10-02T19:59:46.681068+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:46.681200+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:46.681272+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.778115+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.800918+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:46.800918+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:46.800920+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.800960+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.800976+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.800991+00:00", "trade", 9.23, 198.0]
["2026-10-02T19:59:46.800991+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.800995+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.800996+00:00", "trade", 9.23, 502.0]
["2026-10-02T19:59:46.800996+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:46.801000+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.801060+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:46.801060+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:46.801063+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:46.801063+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:46.801065+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:46.801084+00:00", "trade", 9.23, 2700.0]
["2026-10-02T19:59:46.801086+00:00", "trade", 9.23, 700.0]
["2026-10-02T19:59:46.801086+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:46.801102+00:00", "trade", 9.23, 800.0]
["2026-10-02T19:59:46.801105+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:46.801105+00:00", "trade", 9.23, 1200.0]
["2026-10-02T19:59:46.801267+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:46.801527+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.802304+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.804521+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.827689+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.827935+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:46.828040+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.828455+00:00", "trade", 9.23, 4.0]
["2026-10-02T19:59:46.838823+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:59:46.921051+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:46.921548+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.923731+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:59:46.925171+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.925604+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:46.963055+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:59:46.963738+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.988246+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:46.988296+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.022197+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.022200+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.022786+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.057421+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.060680+00:00", "trade", 9.23, 46.0]
["2026-10-02T19:59:47.119906+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:47.119960+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.120444+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.120451+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.120534+00:00", "trade", 9.23, 163.0]
["2026-10-02T19:59:47.164595+00:00", "trade", 9.23, 8.0]
["2026-10-02T19:59:47.187411+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.208214+00:00", "trade", 9.225, 58.0]
["2026-10-02T19:59:47.217744+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:47.218336+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.315537+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.336238+00:00", "trade", 9.225, 99.0]
["2026-10-02T19:59:47.349201+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.350278+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.364497+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.376889+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:47.377368+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.377679+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.377758+00:00", "trade", 9.23, 84.0]
["2026-10-02T19:59:47.390760+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.395870+00:00", "trade", 9.225, 9.0]
["2026-10-02T19:59:47.413394+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.413399+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.413480+00:00", "trade", 9.23, 146.0]
["2026-10-02T19:59:47.413483+00:00", "trade", 9.23, 1054.0]
["2026-10-02T19:59:47.462155+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.466530+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.466595+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.489014+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.539484+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.574576+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.580161+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.602669+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.602744+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.611295+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.702973+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.743086+00:00", "trade", 9.23, 32.0]
["2026-10-02T19:59:47.803118+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:47.817338+00:00", "trade", 9.225, 17.0]
["2026-10-02T19:59:47.821591+00:00", "trade", 9.23, 19.0]
["2026-10-02T19:59:47.841266+00:00", "trade", 9.23, 81.0]
["2026-10-02T19:59:47.841323+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.841357+00:00", "trade", 9.23, 622.0]
["2026-10-02T19:59:47.841360+00:00", "trade", 9.23, 297.0]
["2026-10-02T19:59:47.866238+00:00", "trade", 9.225, 4.0]
["2026-10-02T19:59:47.868280+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:47.872313+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:59:47.873088+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:47.916286+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.921323+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:47.922800+00:00", "trade", 9.23, 65.0]
["2026-10-02T19:59:47.922920+00:00", "trade", 9.23, 35.0]
["2026-10-02T19:59:47.923031+00:00", "trade", 9.23, 18.0]
["2026-10-02T19:59:47.923168+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:47.923515+00:00", "trade", 9.23, 65.0]
["2026-10-02T19:59:47.947254+00:00", "trade", 9.225, 4.0]
["2026-10-02T19:59:48.000256+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.000657+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.000842+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.000893+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.077109+00:00", "trade", 9.225, 35.0]
["2026-10-02T19:59:48.077159+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.085162+00:00", "trade", 9.23, 8.0]
["2026-10-02T19:59:48.097678+00:00", "trade", 9.23, 21.0]
["2026-10-02T19:59:48.097728+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.142734+00:00", "trade", 9.225, 29.0]
["2026-10-02T19:59:48.219899+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.232609+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.232757+00:00", "trade", 9.23, 392.0]
["2026-10-02T19:59:48.232757+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:48.232757+00:00", "trade", 9.23, 408.0]
["2026-10-02T19:59:48.249110+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:48.250758+00:00", "trade", 9.23, 556.0]
["2026-10-02T19:59:48.300461+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.331014+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.331082+00:00", "trade", 9.225, 400.0]
["2026-10-02T19:59:48.357241+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.365205+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.365255+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:48.365366+00:00", "trade", 9.23, 236.0]
["2026-10-02T19:59:48.365369+00:00", "trade", 9.23, 1220.0]
["2026-10-02T19:59:48.388079+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:48.388119+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:48.467664+00:00", "trade", 9.225, 241.0]
["2026-10-02T19:59:48.560981+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.560982+00:00", "trade", 9.23, 65.0]
["2026-10-02T19:59:48.560982+00:00", "trade", 9.23, 35.0]
["2026-10-02T19:59:48.582979+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.583004+00:00", "trade", 9.225, 31.0]
["2026-10-02T19:59:48.593654+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.601914+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.601949+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:48.602886+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.602962+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:48.717153+00:00", "trade", 9.225, 15.0]
["2026-10-02T19:59:48.748659+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:48.822557+00:00", "trade", 9.23, 34.0]
["2026-10-02T19:59:48.836962+00:00", "trade", 9.23, 63.0]
["2026-10-02T19:59:48.838688+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:48.838847+00:00", "trade", 9.23, 937.0]
["2026-10-02T19:59:48.931952+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:59:48.932264+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:48.938745+00:00", "trade", 9.225, 4.0]
["2026-10-02T19:59:48.938766+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:59:49.000398+00:00", "trade", 9.225, 58.0]
["2026-10-02T19:59:49.001410+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.001480+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.002302+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.006177+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:49.009755+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.009843+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:49.010402+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:49.010406+00:00", "trade", 9.23, 1000.0]
["2026-10-02T19:59:49.010407+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.010409+00:00", "trade", 9.23, 1500.0]
["2026-10-02T19:59:49.010409+00:00", "trade", 9.23, 365.0]
["2026-10-02T19:59:49.010412+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.010412+00:00", "trade", 9.23, 2211.0]
["2026-10-02T19:59:49.010427+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.010544+00:00", "trade", 9.23, 124.0]
["2026-10-02T19:59:49.010580+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:49.010580+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:49.010583+00:00", "trade", 9.23, 2700.0]
["2026-10-02T19:59:49.077251+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.097730+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.105127+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.105128+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.105177+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.130854+00:00", "trade", 9.225, 303.0]
["2026-10-02T19:59:49.148452+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:49.305799+00:00", "trade", 9.23, 391.0]
["2026-10-02T19:59:49.308486+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.381778+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.381778+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.381781+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.417801+00:00", "trade", 9.225, 32.0]
["2026-10-02T19:59:49.436541+00:00", "trade", 9.23, 80.0]
["2026-10-02T19:59:49.481793+00:00", "trade", 9.23, 6.0]
["2026-10-02T19:59:49.496573+00:00", "trade", 9.23, 9.0]
["2026-10-02T19:59:49.541687+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:49.541687+00:00", "trade", 9.23, 564.0]
["2026-10-02T19:59:49.541687+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.542264+00:00", "trade", 9.23, 714.0]
["2026-10-02T19:59:49.542264+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:49.556332+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.602828+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.603631+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:49.643022+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.643023+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.643419+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.644607+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.661287+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.738114+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.740480+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.745807+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:49.745808+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.748534+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.756879+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.795750+00:00", "trade", 9.23, 1300.0]
["2026-10-02T19:59:49.795752+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.795862+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.795932+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.795939+00:00", "trade", 9.23, 1200.0]
["2026-10-02T19:59:49.842622+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:59:49.843146+00:00", "trade", 9.23, 4.0]
["2026-10-02T19:59:49.843816+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:59:49.848447+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:49.857002+00:00", "trade", 9.225, 70.0]
["2026-10-02T19:59:49.857083+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.861779+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.931936+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.962093+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.984195+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.986641+00:00", "trade", 9.23, 38.0]
["2026-10-02T19:59:49.986641+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.989441+00:00", "trade", 9.23, 1462.0]
["2026-10-02T19:59:49.989443+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.989477+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.989480+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:49.989483+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:49.989483+00:00", "trade", 9.23, 4.0]
["2026-10-02T19:59:49.989483+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.989493+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:49.989498+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:49.989523+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:49.989528+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:49.989533+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989538+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989538+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989548+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989569+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989569+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989573+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989588+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989588+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989593+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989628+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989628+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989634+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989637+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:59:49.989649+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989784+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.989871+00:00", "trade", 9.235, 193.0]
["2026-10-02T19:59:49.989884+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.990058+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:49.990211+00:00", "trade", 9.235, 307.0]
["2026-10-02T19:59:49.990214+00:00", "trade", 9.235, 193.0]
["2026-10-02T19:59:49.990253+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:59:49.990365+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.990590+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:59:49.990776+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.990821+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:49.990952+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.991137+00:00", "trade", 9.235, 200.0]
["2026-10-02T19:59:49.991628+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.991774+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:49.995071+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:49.995122+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.001417+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.001582+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.001727+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.002170+00:00", "trade", 9.23, 3.0]
["2026-10-02T19:59:50.002269+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.002484+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.016710+00:00", "trade", 9.235, 1.0]
["2026-10-02T19:59:50.023518+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:59:50.023765+00:00", "trade", 9.235, 2.0]
["2026-10-02T19:59:50.050486+00:00", "trade", 9.235, 23.0]
["2026-10-02T19:59:50.052919+00:00", "trade", 9.235, 43.0]
["2026-10-02T19:59:50.061069+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.066847+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.072000+00:00", "trade", 9.23, 24.0]
["2026-10-02T19:59:50.072559+00:00", "trade", 9.23, 381.0]
["2026-10-02T19:59:50.072568+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.076014+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.089606+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.100041+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.100598+00:00", "trade", 9.24, 4700.0]
["2026-10-02T19:59:50.136647+00:00", "trade", 9.23, 25.0]
["2026-10-02T19:59:50.145922+00:00", "trade", 9.235, 500.0]
["2026-10-02T19:59:50.146679+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:50.146781+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:50.146947+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:50.147013+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:50.147070+00:00", "trade", 9.235, 100.0]
["2026-10-02T19:59:50.186642+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186647+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.186657+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.186657+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:50.186659+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:50.186662+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186666+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:50.186673+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186673+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186678+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186678+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186678+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186680+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:50.186690+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:50.186690+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186696+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.186696+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.186700+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:50.186700+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:50.186700+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186816+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.186828+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186840+00:00", "trade", 9.23, 788.0]
["2026-10-02T19:59:50.186882+00:00", "trade", 9.23, 112.0]
["2026-10-02T19:59:50.186886+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:50.186886+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:50.186888+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186891+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186891+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.186891+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186894+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:50.186898+00:00", "trade", 9.23, 1881.0]
["2026-10-02T19:59:50.186898+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186919+00:00", "quote", 9.23, 9.24]
["2026-10-02T19:59:50.186954+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:50.186969+00:00", "trade", 9.23, 9319.0]
["2026-10-02T19:59:50.186972+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.186973+00:00", "quote", 9.23, 9.23]
["2026-10-02T19:59:50.186988+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187013+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187029+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187094+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187199+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187334+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187339+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187344+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187384+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187560+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187560+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187565+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187580+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.187900+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.188537+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.188978+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.189996+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.191955+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.192060+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.193298+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.193980+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.197789+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.197854+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.197909+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.211557+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.214428+00:00", "trade", 9.22, 67.0]
["2026-10-02T19:59:50.214813+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:50.218393+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.218458+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.220193+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.220243+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.220403+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.221360+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.221400+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.222127+00:00", "trade", 9.225, 1800.0]
["2026-10-02T19:59:50.222129+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:50.222744+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.222830+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:50.222833+00:00", "trade", 9.225, 500.0]
["2026-10-02T19:59:50.223230+00:00", "trade", 9.225, 4500.0]
["2026-10-02T19:59:50.235282+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.235288+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.235315+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:50.235517+00:00", "trade", 9.23, 400.0]
["2026-10-02T19:59:50.235797+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.235815+00:00", "trade", 9.23, 500.0]
["2026-10-02T19:59:50.235815+00:00", "trade", 9.23, 600.0]
["2026-10-02T19:59:50.235815+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.235818+00:00", "trade", 9.23, 2300.0]
["2026-10-02T19:59:50.235825+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.236055+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.236616+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.238436+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.246856+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.246956+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.247162+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.257892+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.257982+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.259276+00:00", "trade", 9.225, 602.0]
["2026-10-02T19:59:50.278336+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.278456+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.283427+00:00", "trade", 9.225, 1063.0]
["2026-10-02T19:59:50.310923+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.310999+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.344418+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.344914+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.522086+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.526276+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.526369+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.526958+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.555933+00:00", "trade", 9.225, 27.0]
["2026-10-02T19:59:50.563466+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.563586+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.605106+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:50.695952+00:00", "trade", 9.225, 93.0]
["2026-10-02T19:59:50.706507+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:50.708396+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:50.708591+00:00", "trade", 9.23, 80.0]
["2026-10-02T19:59:50.758775+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:50.762474+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.805431+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:50.843297+00:00", "trade", 9.23, 115.0]
["2026-10-02T19:59:50.843318+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:50.843331+00:00", "trade", 9.23, 1200.0]
["2026-10-02T19:59:50.843333+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.843336+00:00", "trade", 9.23, 1503.0]
["2026-10-02T19:59:50.843505+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.843802+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.845918+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.861996+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.870596+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.897094+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.917538+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.917562+00:00", "trade", 9.23, 30.0]
["2026-10-02T19:59:50.921943+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.925988+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.938583+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.941313+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:50.946455+00:00", "trade", 9.23, 70.0]
["2026-10-02T19:59:50.946458+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:50.946750+00:00", "trade", 9.23, 112.0]
["2026-10-02T19:59:50.957152+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:50.966124+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.016774+00:00", "trade", 9.225, 10.0]
["2026-10-02T19:59:51.019793+00:00", "trade", 9.225, 29.0]
["2026-10-02T19:59:51.099387+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:51.132367+00:00", "trade", 9.225, 87.0]
["2026-10-02T19:59:51.156487+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.165271+00:00", "trade", 9.23, 87.0]
["2026-10-02T19:59:51.165358+00:00", "trade", 9.23, 92.0]
["2026-10-02T19:59:51.180547+00:00", "trade", 9.23, 26.0]
["2026-10-02T19:59:51.180592+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:51.277868+00:00", "trade", 9.225, 47.0]
["2026-10-02T19:59:51.356256+00:00", "trade", 9.23, 8.0]
["2026-10-02T19:59:51.360159+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:51.364564+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:51.364685+00:00", "trade", 9.225, 307.0]
["2026-10-02T19:59:51.364823+00:00", "trade", 9.225, 13.0]
["2026-10-02T19:59:51.364832+00:00", "trade", 9.22, 233.0]
["2026-10-02T19:59:51.364838+00:00", "trade", 9.22, 287.0]
["2026-10-02T19:59:51.364839+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.364923+00:00", "trade", 9.22, 60.0]
["2026-10-02T19:59:51.365244+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.365247+00:00", "trade", 9.22, 13.0]
["2026-10-02T19:59:51.365250+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:51.365256+00:00", "trade", 9.22, 387.0]
["2026-10-02T19:59:51.365465+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.365465+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.365488+00:00", "trade", 9.22, 225.0]
["2026-10-02T19:59:51.365545+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.373895+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.379794+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.386931+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.400944+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.402337+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.402358+00:00", "trade", 9.22, 31.0]
["2026-10-02T19:59:51.402416+00:00", "trade", 9.23, 13.0]
["2026-10-02T19:59:51.402419+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:51.402488+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.402515+00:00", "trade", 9.23, 87.0]
["2026-10-02T19:59:51.402693+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.443731+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.565900+00:00", "trade", 9.23, 128.0]
["2026-10-02T19:59:51.604782+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:51.606842+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:51.607110+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:59:51.607113+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:59:51.607747+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.608649+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.616011+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.616041+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.618489+00:00", "trade", 9.23, 89.0]
["2026-10-02T19:59:51.625959+00:00", "trade", 9.23, 300.0]
["2026-10-02T19:59:51.654909+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.698468+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.700642+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:51.819736+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.820764+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.828888+00:00", "trade", 9.225, 2384.0]
["2026-10-02T19:59:51.829859+00:00", "trade", 9.225, 16.0]
["2026-10-02T19:59:51.836262+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:59:51.836541+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.935918+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:51.939660+00:00", "trade", 9.23, 59.0]
["2026-10-02T19:59:51.947226+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:51.979968+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:51.990896+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:52.001234+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.002141+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.002540+00:00", "trade", 9.225, 44.0]
["2026-10-02T19:59:52.011648+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.057026+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:52.175899+00:00", "trade", 9.23, 50.0]
["2026-10-02T19:59:52.216381+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.225821+00:00", "trade", 9.23, 1400.0]
["2026-10-02T19:59:52.244649+00:00", "trade", 9.225, 2384.0]
["2026-10-02T19:59:52.244655+00:00", "trade", 9.225, 306.0]
["2026-10-02T19:59:52.315901+00:00", "trade", 9.23, 1.0]
["2026-10-02T19:59:52.364881+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:52.503581+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:52.512934+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:52.514160+00:00", "trade", 9.22, 50.0]
["2026-10-02T19:59:52.514166+00:00", "trade", 9.22, 108.0]
["2026-10-02T19:59:52.514560+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:59:52.514564+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:52.514566+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.514575+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:52.514719+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:52.514816+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:52.514840+00:00", "trade", 9.225, 300.0]
["2026-10-02T19:59:52.514862+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.515143+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:59:52.515143+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:59:52.515161+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:52.515203+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.516039+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.516112+00:00", "trade", 9.225, 32.0]
["2026-10-02T19:59:52.516486+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.517429+00:00", "trade", 9.22, 30.0]
["2026-10-02T19:59:52.517884+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.526134+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.538635+00:00", "trade", 9.221, 5000.0]
["2026-10-02T19:59:52.604510+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.617709+00:00", "trade", 9.22, 3.0]
["2026-10-02T19:59:52.721243+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.721401+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:52.721404+00:00", "trade", 9.225, 600.0]
["2026-10-02T19:59:52.722069+00:00", "trade", 9.22, 21.0]
["2026-10-02T19:59:52.795985+00:00", "trade", 9.22, 36.0]
["2026-10-02T19:59:52.836272+00:00", "trade", 9.225, 18.0]
["2026-10-02T19:59:52.947856+00:00", "trade", 9.225, 79.0]
["2026-10-02T19:59:52.948234+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.948289+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:59:52.948304+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.951266+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.951321+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:52.952033+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.039755+00:00", "trade", 9.225, 11.0]
["2026-10-02T19:59:53.039824+00:00", "trade", 9.225, 89.0]
["2026-10-02T19:59:53.137264+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.137299+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.145327+00:00", "trade", 9.225, 26.0]
["2026-10-02T19:59:53.152863+00:00", "trade", 9.225, 1400.0]
["2026-10-02T19:59:53.179505+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.179558+00:00", "trade", 9.22, 481.0]
["2026-10-02T19:59:53.184504+00:00", "trade", 9.225, 27.0]
["2026-10-02T19:59:53.193568+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:53.317533+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.320933+00:00", "trade", 9.225, 31.0]
["2026-10-02T19:59:53.327771+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:53.328042+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:53.363079+00:00", "trade", 9.225, 91.0]
["2026-10-02T19:59:53.396527+00:00", "trade", 9.225, 22.0]
["2026-10-02T19:59:53.402811+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.408547+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:53.409151+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:53.409211+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:53.409557+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:53.410336+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:53.484682+00:00", "trade", 9.225, 20.0]
["2026-10-02T19:59:53.506578+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.508112+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.516961+00:00", "trade", 9.225, 8.0]
["2026-10-02T19:59:53.530370+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.575858+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.575923+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.581522+00:00", "trade", 9.225, 49.0]
["2026-10-02T19:59:53.584547+00:00", "trade", 9.22, 1.0]
["2026-10-02T19:59:53.588805+00:00", "trade", 9.225, 1100.0]
["2026-10-02T19:59:53.602281+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.678648+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.765515+00:00", "trade", 9.22, 3.0]
["2026-10-02T19:59:53.765515+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.765610+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.765665+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.765851+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:53.920573+00:00", "trade", 9.225, 67.0]
["2026-10-02T19:59:53.920965+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.023060+00:00", "trade", 9.22, 219.0]
["2026-10-02T19:59:54.023060+00:00", "trade", 9.22, 81.0]
["2026-10-02T19:59:54.211263+00:00", "trade", 9.225, 7.0]
["2026-10-02T19:59:54.313308+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:54.336776+00:00", "trade", 9.225, 32.0]
["2026-10-02T19:59:54.359579+00:00", "trade", 9.22, 7.0]
["2026-10-02T19:59:54.397740+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.397771+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.403129+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:54.403181+00:00", "trade", 9.225, 1184.0]
["2026-10-02T19:59:54.403181+00:00", "trade", 9.23, 116.0]
["2026-10-02T19:59:54.403373+00:00", "trade", 9.225, 700.0]
["2026-10-02T19:59:54.403655+00:00", "trade", 9.225, 931.0]
["2026-10-02T19:59:54.403658+00:00", "trade", 9.225, 1200.0]
["2026-10-02T19:59:54.403673+00:00", "trade", 9.225, 1800.0]
["2026-10-02T19:59:54.403676+00:00", "trade", 9.23, 188.0]
["2026-10-02T19:59:54.403716+00:00", "trade", 9.23, 1432.0]
["2026-10-02T19:59:54.404597+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:54.404660+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:54.409733+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.409759+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.409774+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.409804+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.409817+00:00", "trade", 9.22, 256.0]
["2026-10-02T19:59:54.409826+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:59:54.410010+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:54.410274+00:00", "trade", 9.22, 400.0]
["2026-10-02T19:59:54.410275+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.410419+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.410419+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.410836+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:54.410836+00:00", "trade", 9.22, 900.0]
["2026-10-02T19:59:54.410854+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:59:54.410854+00:00", "trade", 9.22, 1000.0]
["2026-10-02T19:59:54.410870+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.410870+00:00", "trade", 9.22, 1000.0]
["2026-10-02T19:59:54.411062+00:00", "trade", 9.225, 9100.0]
["2026-10-02T19:59:54.414039+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.425268+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:54.426251+00:00", "trade", 9.22, 200.0]
["2026-10-02T19:59:54.426251+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.428619+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.440668+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.463462+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.464279+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.474177+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.487033+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.487098+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.501872+00:00", "trade", 9.22, 42.0]
["2026-10-02T19:59:54.516268+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.587889+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:54.605174+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.607697+00:00", "trade", 9.22, 30.0]
["2026-10-02T19:59:54.607721+00:00", "trade", 9.22, 170.0]
["2026-10-02T19:59:54.636063+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.636068+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.636118+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.636133+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.636692+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.637093+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.637110+00:00", "trade", 9.22, 700.0]
["2026-10-02T19:59:54.637110+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.640925+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.817868+00:00", "trade", 9.22, 76.0]
["2026-10-02T19:59:54.858119+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.858288+00:00", "trade", 9.22, 600.0]
["2026-10-02T19:59:54.858288+00:00", "trade", 9.22, 800.0]
["2026-10-02T19:59:54.858293+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.858294+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:54.858294+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:54.858363+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.859124+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.870256+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.880065+00:00", "trade", 9.22, 66.0]
["2026-10-02T19:59:54.881382+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:54.894478+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.001353+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.003638+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.006620+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.011728+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.020141+00:00", "trade", 9.225, 41.0]
["2026-10-02T19:59:55.047194+00:00", "trade", 9.225, 68.0]
["2026-10-02T19:59:55.070532+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:55.070536+00:00", "trade", 9.22, 25.0]
["2026-10-02T19:59:55.070620+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:55.074001+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.076381+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.082056+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.082155+00:00", "trade", 9.225, 114.0]
["2026-10-02T19:59:55.083924+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.084555+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.084611+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.085063+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.085280+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:55.085595+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.086345+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.086355+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.086461+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.106573+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.106613+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.107165+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.116412+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.119785+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.123027+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.125138+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.143171+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.166982+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.167047+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.193450+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.195741+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.245814+00:00", "trade", 9.22, 99.0]
["2026-10-02T19:59:55.281856+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.312368+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.318478+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.323219+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.326586+00:00", "trade", 9.22, 75.0]
["2026-10-02T19:59:55.326586+00:00", "trade", 9.22, 25.0]
["2026-10-02T19:59:55.326587+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.326589+00:00", "trade", 9.22, 26.0]
["2026-10-02T19:59:55.326662+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.327474+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.338611+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.349868+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.354940+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.355000+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.367535+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.403531+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.416887+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.432956+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.433001+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.478223+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.497345+00:00", "trade", 9.22, 10.0]
["2026-10-02T19:59:55.510615+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.510861+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.601788+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.606429+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.606565+00:00", "trade", 9.22, 148.0]
["2026-10-02T19:59:55.606583+00:00", "trade", 9.22, 52.0]
["2026-10-02T19:59:55.630715+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:55.701384+00:00", "trade", 9.22, 8.0]
["2026-10-02T19:59:55.762796+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.807984+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.808141+00:00", "trade", 9.22, 62.0]
["2026-10-02T19:59:55.816394+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.837265+00:00", "trade", 9.22, 7.0]
["2026-10-02T19:59:55.875735+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.875736+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:55.875736+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:55.875739+00:00", "trade", 9.22, 13.0]
["2026-10-02T19:59:55.875795+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.875805+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.875820+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.886275+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.901837+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.905000+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.908979+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.917124+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.918136+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.923014+00:00", "trade", 9.225, 1000.0]
["2026-10-02T19:59:55.967884+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.968380+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:55.974380+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.974783+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:55.977442+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:55.991079+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:56.132957+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.133308+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.133519+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:56.277121+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.279501+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:56.279504+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:56.279504+00:00", "trade", 9.23, 43.0]
["2026-10-02T19:59:56.280070+00:00", "trade", 9.225, 7.0]
["2026-10-02T19:59:56.420306+00:00", "trade", 9.22, 22.0]
["2026-10-02T19:59:56.429363+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:56.429414+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:56.464034+00:00", "trade", 9.225, 228.0]
["2026-10-02T19:59:56.464121+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.468580+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:56.518724+00:00", "trade", 9.22, 91.0]
["2026-10-02T19:59:56.519543+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.521573+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.604702+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:56.868785+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:56.876384+00:00", "trade", 9.23, 64.0]
["2026-10-02T19:59:56.877644+00:00", "trade", 9.23, 236.0]
["2026-10-02T19:59:56.894746+00:00", "trade", 9.23, 63.0]
["2026-10-02T19:59:56.897032+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:56.897124+00:00", "trade", 9.23, 28.0]
["2026-10-02T19:59:56.993618+00:00", "trade", 9.225, 205.0]
["2026-10-02T19:59:57.221029+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.226050+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:57.319714+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.320193+00:00", "trade", 9.225, 6.0]
["2026-10-02T19:59:57.560465+00:00", "trade", 9.225, 220.0]
["2026-10-02T19:59:57.606761+00:00", "trade", 9.225, 160.0]
["2026-10-02T19:59:57.611689+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.611724+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.615941+00:00", "trade", 9.225, 280.0]
["2026-10-02T19:59:57.623510+00:00", "trade", 9.225, 3.0]
["2026-10-02T19:59:57.632002+00:00", "trade", 9.225, 604.0]
["2026-10-02T19:59:57.632002+00:00", "trade", 9.22, 54.0]
["2026-10-02T19:59:57.632002+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.632005+00:00", "trade", 9.22, 42.0]
["2026-10-02T19:59:57.632077+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.632102+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.697520+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:57.697603+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.697793+00:00", "trade", 9.225, 136.0]
["2026-10-02T19:59:57.698090+00:00", "trade", 9.225, 200.0]
["2026-10-02T19:59:57.820407+00:00", "trade", 9.225, 5.0]
["2026-10-02T19:59:57.843832+00:00", "trade", 9.225, 21.0]
["2026-10-02T19:59:57.918630+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.919577+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.927871+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:57.929045+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.929050+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.929125+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.962742+00:00", "trade", 9.225, 2.0]
["2026-10-02T19:59:57.963346+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.964303+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:57.969532+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:58.001224+00:00", "trade", 9.22, 171.0]
["2026-10-02T19:59:58.007977+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.009948+00:00", "trade", 9.225, 37.0]
["2026-10-02T19:59:58.014939+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.014954+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.021547+00:00", "trade", 9.225, 1.0]
["2026-10-02T19:59:58.028535+00:00", "trade", 9.23, 451.0]
["2026-10-02T19:59:58.028589+00:00", "trade", 9.225, 4.0]
["2026-10-02T19:59:58.033867+00:00", "trade", 9.225, 100.0]
["2026-10-02T19:59:58.034461+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.034461+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.034476+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.034480+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.034480+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.036204+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:58.176713+00:00", "trade", 9.23, 2.0]
["2026-10-02T19:59:58.176975+00:00", "trade", 9.225, 4.0]
["2026-10-02T19:59:58.429011+00:00", "trade", 9.22, 129.0]
["2026-10-02T19:59:58.429011+00:00", "trade", 9.22, 35.0]
["2026-10-02T19:59:58.461928+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.492436+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.595877+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.663413+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.663423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.663423+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.663448+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.663448+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.663448+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.838547+00:00", "trade", 9.22, 222.0]
["2026-10-02T19:59:58.913525+00:00", "trade", 9.23, 56.0]
["2026-10-02T19:59:58.953153+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.987209+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:58.999418+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.000466+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.045693+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.045709+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.068844+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.068845+00:00", "trade", 9.23, 100.0]
["2026-10-02T19:59:59.068845+00:00", "trade", 9.23, 200.0]
["2026-10-02T19:59:59.068848+00:00", "trade", 9.23, 232.0]
["2026-10-02T19:59:59.069956+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.308169+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.312322+00:00", "trade", 9.225, 77.0]
["2026-10-02T19:59:59.673418+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.932059+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.944318+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.944876+00:00", "trade", 9.23, 5.0]
["2026-10-02T19:59:59.975528+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.976090+00:00", "trade", 9.23, 7.0]
["2026-10-02T19:59:59.977101+00:00", "trade", 9.225, 1800.0]
["2026-10-02T19:59:59.977101+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.977104+00:00", "trade", 9.22, 300.0]
["2026-10-02T19:59:59.977110+00:00", "trade", 9.22, 8900.0]
["2026-10-02T19:59:59.977110+00:00", "trade", 9.22, 100.0]
["2026-10-02T19:59:59.977113+00:00", "trade", 9.22, 4400.0]
["2026-10-02T19:59:59.977197+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.977222+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.977326+00:00", "trade", 9.22, 443.0]
["2026-10-02T19:59:59.977338+00:00", "trade", 9.22, 257.0]
["2026-10-02T19:59:59.980254+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.982073+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.987944+00:00", "trade", 9.225, 93.0]
["2026-10-02T19:59:59.988033+00:00", "quote", 9.22, 9.23]
["2026-10-02T19:59:59.993491+00:00", "quote", 9.22, 9.23]